test random
Run 1f55c099 · view hypothesis
completed
Legacy run: publication dates, coverage and daily drawdown were not validated. Run this hypothesis again for updated results.
Trades
22794
Win rate
48.74%
Avg return
0.11%
Median return
-0.12%
Avg abnormal
-0.05%
Median abnormal
-0.29%
Best trade
240.04%
Worst trade
-46.87%
Sharpe (per-trade)
0.02
Daily portfolio drawdown
—
Equity curve — full run
Breakdowns
| Bucket | Trades | Avg return | Avg abnormal | Win rate |
|---|---|---|---|---|
| 2023 | 2439 | 0.01% | -0.14% | 47.56% |
| 2024 | 7744 | 0.15% | 0.03% | 49.41% |
| 2025 | 8062 | 0.23% | 0.07% | 49.71% |
| 2026 | 4549 | -0.11% | -0.33% | 46.49% |
Trades (page 21: 500 of 22,794)
| Symbol | Event | Entry date | Exit date | Δ days | Market entry | Actual buy-in | Diff % | Fill source | Curr. earn. vs next-Q est. | Return | Benchmark | Abnormal |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MMS | 2024-11-20 | 2024-11-21 | 2024-11-22 | — | 75.53 | 75.53 | 0.00% | market | -6.27% | -3.43% | 0.36% | -3.79% |
| NVDA | 2024-11-20 | 2024-11-21 | 2024-11-22 | — | 149.35 | 149.35 | 0.00% | market | 4.68% | -5.15% | 0.36% | -5.51% |
| PANW | 2024-11-20 | 2024-11-21 | 2024-11-22 | — | 193.10 | 193.10 | 0.00% | market | -0.12% | -0.94% | 0.36% | -1.29% |
| RERE | 2024-11-20 | 2024-11-21 | 2024-11-22 | — | 2.74 | 2.74 | 0.00% | market | 579.76% | 3.08% | 0.36% | 2.73% |
| SNOW | 2024-11-20 | 2024-11-21 | 2024-11-22 | — | 161.26 | 161.26 | 0.00% | market | -11.77% | 3.63% | 0.36% | 3.28% |
| SQM | 2024-11-20 | 2024-11-21 | 2024-11-22 | — | 38.53 | 38.53 | 0.00% | market | 5.73% | -0.90% | 0.36% | -1.26% |
| SR | 2024-11-20 | 2024-11-21 | 2024-11-22 | — | 69.14 | 69.14 | 0.00% | market | 362.19% | 4.73% | 0.36% | 4.38% |
| TGT | 2024-11-20 | 2024-11-21 | 2024-11-22 | — | 122.09 | 122.09 | 0.00% | market | 22.66% | 2.19% | 0.36% | 1.84% |
| TJX | 2024-11-20 | 2024-11-21 | 2024-11-22 | — | 119.87 | 119.87 | 0.00% | market | 2.09% | 1.13% | 0.36% | 0.78% |
| UTI | 2024-11-20 | 2024-11-21 | 2024-11-22 | — | 22.26 | 22.26 | 0.00% | market | -46.47% | 13.82% | 0.36% | 13.46% |
| VNET | 2024-11-20 | 2024-11-21 | 2024-11-22 | — | 4.05 | 4.05 | 0.00% | market | 250.72% | -7.61% | 0.36% | -7.96% |
| WIX | 2024-11-20 | 2024-11-21 | 2024-11-22 | — | 211.00 | 211.00 | 0.00% | market | 5.80% | 2.74% | 0.36% | 2.38% |
| WSM | 2024-11-20 | 2024-11-21 | 2024-11-22 | — | 176.06 | 176.06 | 0.00% | market | 50.22% | -2.52% | 0.36% | -2.87% |
| YMM | 2024-11-20 | 2024-11-21 | 2024-11-22 | — | 9.64 | 9.64 | 0.00% | market | 466.34% | -3.00% | 0.36% | -3.36% |
| ATKR | 2024-11-21 | 2024-11-22 | 2024-11-25 | — | 85.25 | 85.25 | 0.00% | market | -36.07% | 10.78% | 0.65% | 10.13% |
| BEKE | 2024-11-21 | 2024-11-22 | 2024-11-25 | — | 19.39 | 19.39 | 0.00% | market | 684.50% | -5.31% | 0.65% | -5.96% |
| BIDU | 2024-11-21 | 2024-11-22 | 2024-11-25 | — | 79.41 | 79.41 | 0.00% | market | 508.52% | 3.91% | 0.65% | 3.25% |
| BJ | 2024-11-21 | 2024-11-22 | 2024-11-25 | — | 93.52 | 93.52 | 0.00% | market | -25.61% | 5.02% | 0.65% | 4.37% |
| CPRT | 2024-11-21 | 2024-11-22 | 2024-11-25 | — | 59.82 | 59.82 | 0.00% | market | 0.45% | 6.37% | 0.65% | 5.72% |
| DE | 2024-11-21 | 2024-11-22 | 2024-11-25 | — | 435.93 | 435.93 | 0.00% | market | -31.54% | 5.94% | 0.65% | 5.29% |
| ESTC | 2024-11-21 | 2024-11-22 | 2024-11-25 | — | 117.60 | 117.60 | 0.00% | market | -20.21% | -5.40% | 0.65% | -6.06% |
| GAP | 2024-11-21 | 2024-11-22 | 2024-11-25 | — | 25.80 | 25.80 | 0.00% | market | -47.86% | -3.96% | 0.65% | -4.61% |
| INTU | 2024-11-21 | 2024-11-22 | 2024-11-25 | — | 668.18 | 668.18 | 0.00% | market | 3.00% | -5.22% | 0.65% | -5.87% |
| NTAP | 2024-11-21 | 2024-11-22 | 2024-11-25 | — | 135.10 | 135.10 | 0.00% | market | 2.27% | -6.80% | 0.65% | -7.45% |
| PDD | 2024-11-21 | 2024-11-22 | 2024-11-25 | — | 102.10 | 102.10 | 0.00% | market | 649.22% | -1.58% | 0.65% | -2.23% |
| ROST | 2024-11-21 | 2024-11-22 | 2024-11-25 | — | 153.29 | 153.29 | 0.00% | market | 11.95% | -0.20% | 0.65% | -0.85% |
| SEPN | 2024-11-21 | 2024-11-22 | 2024-11-25 | — | 21.60 | 21.60 | 0.00% | market | 91.75% | 7.44% | 0.65% | 6.79% |
| UGI | 2024-11-21 | 2024-11-22 | 2024-11-25 | — | 25.26 | 25.26 | 0.00% | market | 782.58% | 15.91% | 0.65% | 15.26% |
| VSTS | 2024-11-21 | 2024-11-22 | 2024-11-25 | — | 15.45 | 15.45 | 0.00% | market | 13.00% | 5.37% | 0.65% | 4.71% |
| WMG | 2024-11-21 | 2024-11-22 | 2024-11-25 | — | 30.94 | 30.94 | 0.00% | market | 332.20% | 3.39% | 0.65% | 2.74% |
| ZTO | 2024-11-21 | 2024-11-22 | 2024-11-25 | — | 19.50 | 19.50 | 0.00% | market | 694.92% | -2.82% | 0.65% | -3.47% |
| BKE | 2024-11-22 | 2024-11-25 | 2024-11-26 | — | 49.16 | 49.16 | 0.00% | market | 57.46% | 5.17% | 0.19% | 4.98% |
| IESC | 2024-11-22 | 2024-11-25 | 2024-11-26 | — | 288.96 | 288.96 | 0.00% | market | 27.24% | 3.45% | 0.19% | 3.27% |
| NPKI | 2023-11-01 | 2024-11-25 | 2024-11-26 | — | 7.96 | 7.96 | 0.00% | market | -11.11% | 2.44% | 0.19% | 2.25% |
| NPKI | 2024-02-21 | 2024-11-25 | 2024-11-26 | — | 7.96 | 7.96 | 0.00% | market | 33.33% | 2.44% | 0.19% | 2.25% |
| NPKI | 2024-05-02 | 2024-11-25 | 2024-11-26 | — | 7.96 | 7.96 | 0.00% | market | -26.67% | 2.44% | 0.19% | 2.25% |
| NPKI | 2024-11-07 | 2024-11-25 | 2024-11-26 | — | 7.96 | 7.96 | 0.00% | market | 103.76% | 2.44% | 0.19% | 2.25% |
| A | 2024-11-25 | 2024-11-26 | 2024-11-27 | — | 127.02 | 127.02 | 0.00% | market | -12.26% | 8.55% | 0.01% | 8.55% |
| BBWI | 2024-11-25 | 2024-11-26 | 2024-11-27 | — | 35.90 | 35.90 | 0.00% | market | 317.30% | -0.20% | 0.01% | -0.21% |
| BLBD | 2024-11-25 | 2024-11-26 | 2024-11-27 | — | 38.87 | 38.87 | 0.00% | market | 2.97% | 4.23% | 0.01% | 4.22% |
| CENT | 2024-11-25 | 2024-11-26 | 2024-11-27 | — | 37.50 | 37.50 | 0.00% | market | 89.16% | 6.89% | 0.01% | 6.89% |
| HSAI | 2024-11-25 | 2024-11-26 | 2024-11-27 | — | 5.47 | 5.47 | 0.00% | market | 2938.98% | 34.17% | 0.01% | 34.16% |
| NJR | 2024-11-25 | 2024-11-26 | 2024-11-27 | — | 50.57 | 50.57 | 0.00% | market | 19.66% | 1.86% | 0.01% | 1.85% |
| SMTC | 2024-11-25 | 2024-11-26 | 2024-11-27 | — | 63.50 | 63.50 | 0.00% | market | 22.47% | 0.90% | 0.01% | 0.90% |
| TBBB | 2024-11-25 | 2024-11-26 | 2024-11-27 | — | 32.14 | 32.14 | 0.00% | market | 2060.69% | -12.40% | 0.01% | -12.40% |
| WWD | 2024-11-25 | 2024-11-26 | 2024-11-27 | — | 198.51 | 198.51 | 0.00% | market | -16.35% | -10.00% | 0.01% | -10.01% |
| ZM | 2024-11-25 | 2024-11-26 | 2024-11-27 | — | 84.02 | 84.02 | 0.00% | market | -5.48% | 1.39% | 0.01% | 1.39% |
| ADI | 2024-11-26 | 2024-11-27 | 2024-11-29 | — | 219.32 | 219.32 | 0.00% | market | -7.56% | -0.78% | 0.35% | -1.13% |
| ADSK | 2024-11-26 | 2024-11-27 | 2024-11-29 | — | 293.20 | 293.20 | 0.00% | market | -1.38% | -0.64% | 0.35% | -0.99% |
| ANF | 2024-11-26 | 2024-11-27 | 2024-11-29 | — | 151.58 | 151.58 | 0.00% | market | 41.49% | -1.45% | 0.35% | -1.79% |
| ARWR | 2024-11-26 | 2024-11-27 | 2024-11-29 | — | 22.37 | 22.37 | 0.00% | market | 65.52% | 16.16% | 0.35% | 15.81% |
| BBY | 2024-11-26 | 2024-11-27 | 2024-11-29 | — | 88.48 | 88.48 | 0.00% | market | 90.97% | 1.52% | 0.35% | 1.17% |
| BURL | 2024-11-26 | 2024-11-27 | 2024-11-29 | — | 285.00 | 285.00 | 0.00% | market | 143.34% | -1.29% | 0.35% | -1.64% |
| CDLR | 2024-11-26 | 2024-11-27 | 2024-11-29 | — | 24.25 | 24.25 | 0.00% | market | -19.76% | 0.54% | 0.35% | 0.19% |
| CRWD | 2024-11-26 | 2024-11-27 | 2024-11-29 | — | 89.81 | 89.81 | 0.00% | market | -6.89% | -3.90% | 0.35% | -4.24% |
| DELL | 2024-11-26 | 2024-11-27 | 2024-11-29 | — | 124.92 | 124.92 | 0.00% | market | 17.40% | 1.94% | 0.35% | 1.59% |
| DKS | 2024-11-26 | 2024-11-27 | 2024-11-29 | — | 218.11 | 218.11 | 0.00% | market | 28.10% | -5.18% | 0.35% | -5.53% |
| HPQ | 2024-11-26 | 2024-11-27 | 2024-11-29 | — | 36.56 | 36.56 | 0.00% | market | -19.79% | -3.29% | 0.35% | -3.64% |
| HTHT | 2024-11-26 | 2024-11-27 | 2024-11-29 | — | 33.13 | 33.13 | 0.00% | market | 282.37% | -3.10% | 0.35% | -3.45% |
| IREN | 2024-11-26 | 2024-11-27 | 2024-11-29 | — | 10.70 | 10.70 | 0.00% | market | 101.44% | 26.06% | 0.35% | 25.71% |
| JOYY | 2024-11-26 | 2024-11-27 | 2024-11-29 | — | 35.80 | 35.80 | 0.00% | market | 5.14% | 8.32% | 0.35% | 7.97% |
| KSS | 2024-11-26 | 2024-11-27 | 2024-11-29 | — | 15.12 | 15.12 | 0.00% | market | 263.89% | -1.19% | 0.35% | -1.54% |
| NTNX | 2024-11-26 | 2024-11-27 | 2024-11-29 | — | 73.96 | 73.96 | 0.00% | market | 12.22% | -11.94% | 0.35% | -12.28% |
| PD | 2024-11-26 | 2024-11-27 | 2024-11-29 | — | 21.76 | 21.76 | 0.00% | market | -35.47% | -2.59% | 0.35% | -2.94% |
| PONY | 2023-09-30 | 2024-11-27 | 2024-11-29 | — | 15.00 | 15.00 | 0.00% | market | 15.56% | -13.40% | 0.35% | -13.75% |
| PONY | 2023-12-31 | 2024-11-27 | 2024-11-29 | — | 15.00 | 15.00 | 0.00% | market | 15.56% | -13.40% | 0.35% | -13.75% |
| PONY | 2024-03-31 | 2024-11-27 | 2024-11-29 | — | 15.00 | 15.00 | 0.00% | market | 11.02% | -13.40% | 0.35% | -13.75% |
| PONY | 2024-10-17 | 2024-11-27 | 2024-11-29 | — | 15.00 | 15.00 | 0.00% | market | 79.33% | -13.40% | 0.35% | -13.75% |
| SJM | 2024-11-26 | 2024-11-27 | 2024-11-29 | — | 120.30 | 120.30 | 0.00% | market | -14.31% | -2.29% | 0.35% | -2.63% |
| TEN | 2024-11-26 | 2024-11-27 | 2024-11-29 | — | 18.52 | 18.52 | 0.00% | market | -46.19% | -2.09% | 0.35% | -2.44% |
| URBN | 2024-11-26 | 2024-11-27 | 2024-11-29 | — | 45.57 | 45.57 | 0.00% | market | -14.78% | 6.73% | 0.35% | 6.39% |
| WDAY | 2024-11-26 | 2024-11-27 | 2024-11-29 | — | 237.50 | 237.50 | 0.00% | market | -5.79% | 5.06% | 0.35% | 4.71% |
| BMA | 2024-11-27 | 2024-11-29 | 2024-12-02 | — | 81.80 | 81.80 | 0.00% | market | 120100.05% | 6.99% | 0.66% | 6.33% |
| FRO | 2024-11-27 | 2024-11-29 | 2024-12-02 | — | 16.39 | 16.39 | 0.00% | market | -8.84% | -4.35% | 0.66% | -5.01% |
| HMY | 2024-11-28 | 2024-11-29 | 2024-12-02 | — | 9.09 | 9.09 | 0.00% | market | 60.18% | -2.07% | 0.66% | -2.73% |
| MNSO | 2024-11-29 | 2024-12-02 | 2024-12-03 | — | 23.01 | 23.01 | 0.00% | market | 691.90% | 8.54% | 0.16% | 8.38% |
| NAT | 2024-11-29 | 2024-12-02 | 2024-12-03 | — | 2.68 | 2.68 | 0.00% | market | 6.25% | 3.53% | 0.16% | 3.38% |
| WRD | 2024-11-29 | 2024-12-02 | 2024-12-03 | — | 17.53 | 17.53 | 0.00% | market | 100.00% | -2.42% | 0.16% | -2.58% |
| CLSK | 2024-12-02 | 2024-12-03 | 2024-12-04 | — | 13.33 | 13.33 | 0.00% | market | 237.26% | 9.93% | 0.71% | 9.22% |
| CRDO | 2024-12-02 | 2024-12-03 | 2024-12-04 | — | 64.44 | 64.44 | 0.00% | market | 161.23% | 6.89% | 0.71% | 6.18% |
| ZS | 2024-12-02 | 2024-12-03 | 2024-12-04 | — | 195.90 | 195.90 | 0.00% | market | -10.74% | 5.14% | 0.71% | 4.43% |
| BNS | 2024-12-03 | 2024-12-04 | 2024-12-05 | — | 54.93 | 54.93 | 0.00% | market | 45.39% | 1.35% | 0.17% | 1.18% |
| BOX | 2024-12-03 | 2024-12-04 | 2024-12-05 | — | 33.75 | 33.75 | 0.00% | market | -8.11% | -5.24% | 0.17% | -5.41% |
| CNM | 2024-12-03 | 2024-12-04 | 2024-12-05 | — | 55.19 | 55.19 | 0.00% | market | -47.33% | -1.23% | 0.17% | -1.40% |
| CPB | 2024-12-03 | 2024-12-04 | 2024-12-05 | — | 43.52 | 43.52 | 0.00% | market | -18.68% | -2.25% | 0.17% | -2.42% |
| CRM | 2024-12-03 | 2024-12-04 | 2024-12-05 | — | 366.81 | 366.81 | 0.00% | market | 8.28% | -1.68% | 0.17% | -1.85% |
| DCI | 2024-12-03 | 2024-12-04 | 2024-12-05 | — | 72.56 | 72.56 | 0.00% | market | 1.99% | 0.43% | 0.17% | 0.26% |
| DSGX | 2024-12-03 | 2024-12-04 | 2024-12-05 | — | 117.80 | 117.80 | 0.00% | market | -0.15% | 0.58% | 0.17% | 0.41% |
| MRVL | 2024-12-03 | 2024-12-04 | 2024-12-05 | — | 112.33 | 112.33 | 0.00% | market | 37.24% | 0.73% | 0.17% | 0.56% |
| OKTA | 2024-12-03 | 2024-12-04 | 2024-12-05 | — | 91.00 | 91.00 | 0.00% | market | 9.90% | -8.42% | 0.17% | -8.59% |
| P | 2024-12-03 | 2024-12-04 | 2024-12-05 | — | 62.66 | 62.66 | 0.00% | market | -17.07% | -0.36% | 0.17% | -0.53% |
| AEO | 2024-12-04 | 2024-12-05 | 2024-12-06 | — | 17.30 | 17.30 | 0.00% | market | 5.08% | 3.79% | 0.02% | 3.76% |
| AVAV | 2024-12-04 | 2024-12-05 | 2024-12-06 | — | 175.00 | 175.00 | 0.00% | market | 2.39% | -6.87% | 0.02% | -6.89% |
| CXM | 2024-12-04 | 2024-12-05 | 2024-12-06 | — | 8.89 | 8.89 | 0.00% | market | -28.45% | -1.32% | 0.02% | -1.35% |
| DLTR | 2024-12-04 | 2024-12-05 | 2024-12-06 | — | 75.28 | 75.28 | 0.00% | market | 96.70% | -4.73% | 0.02% | -4.75% |
| FIVE | 2024-12-04 | 2024-12-05 | 2024-12-06 | — | 119.20 | 119.20 | 0.00% | market | 704.68% | -5.63% | 0.02% | -5.65% |
| GEF | 2024-12-04 | 2024-12-05 | 2024-12-06 | — | 68.01 | 68.01 | 0.00% | market | -35.32% | 0.15% | 0.02% | 0.13% |
| HRL | 2024-12-04 | 2024-12-05 | 2024-12-06 | — | 32.14 | 32.14 | 0.00% | market | -10.37% | 0.83% | 0.02% | 0.80% |
| IDT | 2024-12-04 | 2024-12-05 | 2024-12-06 | — | 53.00 | 53.00 | 0.00% | market | 28.17% | -2.09% | 0.02% | -2.11% |
| NCNO | 2024-12-04 | 2024-12-05 | 2024-12-06 | — | 36.03 | 36.03 | 0.00% | market | -11.62% | 3.63% | 0.02% | 3.61% |
| PVH | 2024-12-04 | 2024-12-05 | 2024-12-06 | — | 107.40 | 107.40 | 0.00% | market | 6.01% | -0.40% | 0.02% | -0.43% |
| RY | 2024-12-04 | 2024-12-05 | 2024-12-06 | — | 125.37 | 125.37 | 0.00% | market | 46.65% | 0.34% | 0.02% | 0.32% |
| S | 2024-12-04 | 2024-12-05 | 2024-12-06 | — | 24.99 | 24.99 | 0.00% | market | 106.12% | 2.96% | 0.02% | 2.94% |
| SNPS | 2024-12-04 | 2024-12-05 | 2024-12-06 | — | 544.52 | 544.52 | 0.00% | market | -17.93% | -5.20% | 0.02% | -5.23% |
| AGX | 2024-12-05 | 2024-12-06 | 2024-12-09 | — | 156.25 | 156.25 | 0.00% | market | -42.75% | -6.53% | -0.45% | -6.08% |
| ASAN | 2024-12-05 | 2024-12-06 | 2024-12-09 | — | 20.00 | 20.00 | 0.00% | market | 6.36% | 24.15% | -0.45% | 24.60% |
| BF-B | 2024-12-05 | 2024-12-06 | 2024-12-09 | — | 45.14 | 45.14 | 0.00% | market | -16.05% | -0.02% | -0.45% | 0.43% |
| BMO | 2024-12-05 | 2024-12-06 | 2024-12-09 | — | 99.79 | 99.79 | 0.00% | market | 75.71% | 0.81% | -0.45% | 1.27% |
| COO | 2024-12-05 | 2024-12-06 | 2024-12-09 | — | 99.39 | 99.39 | 0.00% | market | -12.13% | -0.33% | -0.45% | 0.12% |
| DG | 2024-12-05 | 2024-12-06 | 2024-12-09 | — | 81.32 | 81.32 | 0.00% | market | 69.45% | -0.84% | -0.45% | -0.39% |
| DOCU | 2024-12-05 | 2024-12-06 | 2024-12-09 | — | 96.00 | 96.00 | 0.00% | market | -5.40% | 6.32% | -0.45% | 6.78% |
| FIZZ | 2024-12-05 | 2024-12-06 | 2024-12-09 | — | 45.76 | 45.76 | 0.00% | market | -9.61% | 5.29% | -0.45% | 5.74% |
| GTLB | 2024-12-05 | 2024-12-06 | 2024-12-09 | — | 73.50 | 73.50 | 0.00% | market | -0.95% | -9.41% | -0.45% | -8.96% |
| GWRE | 2024-12-05 | 2024-12-06 | 2024-12-09 | — | 193.59 | 193.59 | 0.00% | market | 20.25% | -10.45% | -0.45% | -10.00% |
| HPE | 2024-12-05 | 2024-12-06 | 2024-12-09 | — | 22.68 | 22.68 | 0.00% | market | -14.32% | 1.70% | -0.45% | 2.15% |
| IOT | 2024-12-05 | 2024-12-06 | 2024-12-09 | — | 52.53 | 52.53 | 0.00% | market | 0.69% | -4.77% | -0.45% | -4.31% |
| KFY | 2024-12-05 | 2024-12-06 | 2024-12-09 | — | 72.76 | 72.76 | 0.00% | market | -6.70% | -0.53% | -0.45% | -0.08% |
| KR | 2024-12-05 | 2024-12-06 | 2024-12-09 | — | 59.70 | 59.70 | 0.00% | market | 15.57% | -3.43% | -0.45% | -2.98% |
| LULU | 2024-12-05 | 2024-12-06 | 2024-12-09 | — | 377.00 | 377.00 | 0.00% | market | 103.93% | 7.17% | -0.45% | 7.63% |
| PATH | 2024-12-05 | 2024-12-06 | 2024-12-09 | — | 15.27 | 15.27 | 0.00% | market | 80.95% | 1.31% | -0.45% | 1.76% |
| SAIC | 2024-12-05 | 2024-12-06 | 2024-12-09 | — | 121.21 | 121.21 | 0.00% | market | -16.20% | -4.44% | -0.45% | -3.99% |
| SIG | 2024-12-05 | 2024-12-06 | 2024-12-09 | — | 87.50 | 87.50 | 0.00% | market | 2503.32% | -1.38% | -0.45% | -0.92% |
| TD | 2024-12-05 | 2024-12-06 | 2024-12-09 | — | 52.80 | 52.80 | 0.00% | market | 57.80% | -0.48% | -0.45% | -0.03% |
| ULTA | 2024-12-05 | 2024-12-06 | 2024-12-09 | — | 428.25 | 428.25 | 0.00% | market | 38.80% | -2.59% | -0.45% | -2.14% |
| VEEV | 2024-12-05 | 2024-12-06 | 2024-12-09 | — | 250.00 | 250.00 | 0.00% | market | -8.65% | -1.80% | -0.45% | -1.35% |
| VSCO | 2024-12-05 | 2024-12-06 | 2024-12-09 | — | 45.83 | 45.83 | 0.00% | market | 559.37% | 2.79% | -0.45% | 3.24% |
| VSXY | 2024-12-05 | 2024-12-06 | 2024-12-09 | — | 45.83 | 45.83 | 0.00% | market | 559.37% | 2.79% | -0.45% | 3.24% |
| WLY | 2024-12-05 | 2024-12-06 | 2024-12-09 | — | 46.63 | 46.63 | 0.00% | market | -32.99% | -1.47% | -0.45% | -1.01% |
| WLYB | 2024-12-05 | 2024-12-06 | 2024-12-09 | — | 45.91 | 45.91 | 0.00% | market | -32.99% | -0.48% | -0.45% | -0.03% |
| BRZE | 2024-12-09 | 2024-12-10 | 2024-12-11 | — | 40.31 | 40.31 | 0.00% | market | 165.39% | 4.94% | 0.35% | 4.59% |
| HQY | 2024-12-09 | 2024-12-10 | 2024-12-11 | — | 97.18 | 97.18 | 0.00% | market | -8.20% | -0.01% | 0.35% | -0.36% |
| MDB | 2024-12-09 | 2024-12-10 | 2024-12-11 | — | 322.43 | 322.43 | 0.00% | market | -43.03% | -8.02% | 0.35% | -8.37% |
| MTN | 2024-12-09 | 2024-12-10 | 2024-12-11 | — | 195.04 | 195.04 | 0.00% | market | 239.39% | -1.47% | 0.35% | -1.81% |
| ORCL | 2024-12-09 | 2024-12-10 | 2024-12-11 | — | 173.46 | 173.46 | 0.00% | market | 1.51% | 2.75% | 0.35% | 2.41% |
| PL | 2024-12-09 | 2024-12-10 | 2024-12-11 | — | 3.64 | 3.64 | 0.00% | market | -16.28% | 8.32% | 0.35% | 7.97% |
| PVLA | 2023-11-15 | 2024-12-10 | 2024-12-11 | — | 16.41 | 16.41 | 0.00% | market | -1.16% | 0.96% | 0.35% | 0.61% |
| PVLA | 2024-03-30 | 2024-12-10 | 2024-12-11 | — | 16.41 | 16.41 | 0.00% | market | -29.53% | 0.96% | 0.35% | 0.61% |
| PVLA | 2024-08-14 | 2024-12-10 | 2024-12-11 | — | 16.41 | 16.41 | 0.00% | market | 13.04% | 0.96% | 0.35% | 0.61% |
| ASO | 2024-12-10 | 2024-12-11 | 2024-12-12 | — | 52.48 | 52.48 | 0.00% | market | 86.64% | 1.36% | -0.24% | 1.60% |
| AZO | 2024-12-10 | 2024-12-11 | 2024-12-12 | — | 3,339.95 | 3,339.95 | 0.00% | market | -10.68% | -0.18% | -0.24% | 0.06% |
| FERG | 2024-12-10 | 2024-12-11 | 2024-12-12 | — | 194.94 | 194.94 | 0.00% | market | 16.49% | -2.55% | -0.24% | -2.32% |
| GME | 2024-12-10 | 2024-12-11 | 2024-12-12 | — | 27.75 | 27.75 | 0.00% | market | 33.33% | 3.40% | -0.24% | 3.64% |
| OLLI | 2024-12-10 | 2024-12-11 | 2024-12-12 | — | 112.91 | 112.91 | 0.00% | market | 106.01% | -1.72% | -0.24% | -1.48% |
| UNFI | 2024-12-10 | 2024-12-11 | 2024-12-12 | — | 30.51 | 30.51 | 0.00% | market | 12.79% | -6.92% | -0.24% | -6.68% |
| ADBE | 2024-12-11 | 2024-12-12 | 2024-12-13 | — | 487.50 | 487.50 | 0.00% | market | 3.39% | -4.67% | -0.39% | -4.28% |
| BZ | 2024-12-11 | 2024-12-12 | 2024-12-13 | — | 14.35 | 14.35 | 0.00% | market | 577.52% | 1.40% | -0.39% | 1.79% |
| M | 2024-12-11 | 2024-12-12 | 2024-12-13 | — | 16.41 | 16.41 | 0.00% | market | 3743.55% | 0.71% | -0.39% | 1.10% |
| NDSN | 2024-12-11 | 2024-12-12 | 2024-12-13 | — | 234.04 | 234.04 | 0.00% | market | -24.91% | -3.44% | -0.39% | -3.05% |
| PLAB | 2024-12-11 | 2024-12-12 | 2024-12-13 | — | 27.76 | 27.76 | 0.00% | market | -20.34% | -4.77% | -0.39% | -4.38% |
| TTAN | 2023-10-31 | 2024-12-12 | 2024-12-13 | — | 101.00 | 101.00 | 0.00% | market | 94.37% | -1.19% | -0.39% | -0.80% |
| TTAN | 2024-01-31 | 2024-12-12 | 2024-12-13 | — | 101.00 | 101.00 | 0.00% | market | 98.21% | -1.19% | -0.39% | -0.80% |
| TTAN | 2024-04-30 | 2024-12-12 | 2024-12-13 | — | 101.00 | 101.00 | 0.00% | market | 95.73% | -1.19% | -0.39% | -0.80% |
| AVGO | 2024-12-12 | 2024-12-13 | 2024-12-16 | — | 213.90 | 213.90 | 0.00% | market | 6.18% | 16.68% | 0.06% | 16.61% |
| CIEN | 2024-12-12 | 2024-12-13 | 2024-12-16 | — | 87.16 | 87.16 | 0.00% | market | -23.40% | 4.37% | 0.06% | 4.30% |
| COST | 2024-12-12 | 2024-12-13 | 2024-12-16 | — | 981.00 | 981.00 | 0.00% | market | 7.13% | 1.01% | 0.06% | 0.95% |
| RH | 2024-12-12 | 2024-12-13 | 2024-12-16 | — | 443.97 | 443.97 | 0.00% | market | -22.77% | -6.73% | 0.06% | -6.79% |
| AMTM | 2024-12-16 | 2024-12-17 | 2024-12-18 | — | 24.20 | 24.20 | 0.00% | market | -3.55% | -16.19% | -2.96% | -13.23% |
| CMP | 2024-12-16 | 2024-12-17 | 2024-12-18 | — | 11.95 | 11.95 | 0.00% | market | 116.84% | 0.39% | -2.96% | 3.35% |
| HEI | 2024-12-17 | 2024-12-18 | 2024-12-19 | — | 250.44 | 250.44 | 0.00% | market | -5.15% | -5.29% | -2.96% | -2.33% |
| WOR | 2024-12-17 | 2024-12-18 | 2024-12-19 | — | 43.78 | 43.78 | 0.00% | market | 17.55% | -6.05% | -2.96% | -3.09% |
| ABM | 2024-12-18 | 2024-12-19 | 2024-12-20 | — | 51.18 | 51.18 | 0.00% | market | -13.27% | -1.84% | -0.04% | -1.81% |
| EPAC | 2024-12-18 | 2024-12-19 | 2024-12-20 | — | 43.66 | 43.66 | 0.00% | market | 0.83% | 0.95% | -0.04% | 0.98% |
| GIS | 2024-12-18 | 2024-12-19 | 2024-12-20 | — | 63.50 | 63.50 | 0.00% | market | -31.58% | -0.03% | -0.04% | 0.01% |
| JBL | 2024-12-18 | 2024-12-19 | 2024-12-20 | — | 145.27 | 145.27 | 0.00% | market | -8.67% | -0.39% | -0.04% | -0.35% |
| MU | 2024-12-18 | 2024-12-19 | 2024-12-20 | — | 90.08 | 90.08 | 0.00% | market | -20.14% | -0.16% | -0.04% | -0.12% |
| TTC | 2024-12-18 | 2024-12-19 | 2024-12-20 | — | 81.96 | 81.96 | 0.00% | market | -33.95% | -0.79% | -0.04% | -0.75% |
| WS | 2024-12-18 | 2024-12-19 | 2024-12-20 | — | 31.48 | 31.48 | 0.00% | market | 152.58% | 8.12% | -0.04% | 8.16% |
| ACN | 2024-12-19 | 2024-12-20 | 2024-12-23 | — | 370.70 | 370.70 | 0.00% | market | -21.71% | -3.42% | 2.22% | -5.64% |
| CAG | 2024-12-19 | 2024-12-20 | 2024-12-23 | — | 26.72 | 26.72 | 0.00% | market | -25.17% | 2.83% | 2.22% | 0.61% |
| CTAS | 2024-12-19 | 2024-12-20 | 2024-12-23 | — | 181.59 | 181.59 | 0.00% | market | -1.90% | 2.85% | 2.22% | 0.62% |
| DRI | 2024-12-19 | 2024-12-20 | 2024-12-23 | — | 183.37 | 183.37 | 0.00% | market | 37.73% | 0.57% | 2.22% | -1.65% |
| FDS | 2024-12-19 | 2024-12-20 | 2024-12-23 | — | 484.59 | 484.59 | 0.00% | market | -4.53% | 0.78% | 2.22% | -1.44% |
| FDX | 2024-12-19 | 2024-12-20 | 2024-12-23 | — | 236.75 | 236.75 | 0.00% | market | 15.78% | -8.70% | 2.22% | -10.92% |
| KMX | 2024-12-19 | 2024-12-20 | 2024-12-23 | — | 85.40 | 85.40 | 0.00% | market | -18.51% | -2.19% | 2.22% | -4.41% |
| LW | 2024-12-19 | 2024-12-20 | 2024-12-23 | — | 62.43 | 62.43 | 0.00% | market | 30.33% | 2.15% | 2.22% | -0.07% |
| PAYX | 2024-12-19 | 2024-12-20 | 2024-12-23 | — | 136.58 | 136.58 | 0.00% | market | 29.82% | 1.82% | 2.22% | -0.40% |
| PRSU | 2023-12-31 | 2024-12-27 | 2024-12-30 | — | 43.44 | 43.44 | 0.00% | market | -38.51% | -1.65% | -1.56% | -0.09% |
| PRSU | 2024-05-02 | 2024-12-27 | 2024-12-30 | — | 43.44 | 43.44 | 0.00% | market | 157.11% | -1.65% | -1.56% | -0.09% |
| PRSU | 2024-06-30 | 2024-12-27 | 2024-12-30 | — | 43.44 | 43.44 | 0.00% | market | 31.43% | -1.65% | -1.56% | -0.09% |
| IMKTA | 2024-12-27 | 2024-12-30 | 2024-12-31 | — | 65.48 | 65.48 | 0.00% | market | 100.00% | -1.79% | -0.31% | -1.48% |
| LAR | 2023-11-07 | 2024-12-30 | 2024-12-31 | — | 2.75 | 2.75 | 0.00% | market | -16.91% | -4.93% | -0.31% | -4.62% |
| LAR | 2024-03-21 | 2024-12-30 | 2024-12-31 | — | 2.75 | 2.75 | 0.00% | market | -11.16% | -4.93% | -0.31% | -4.62% |
| LAR | 2024-05-13 | 2024-12-30 | 2024-12-31 | — | 2.75 | 2.75 | 0.00% | market | 133.91% | -4.93% | -0.31% | -4.62% |
| AAUC | 2024-12-31 | 2025-01-02 | 2025-01-03 | — | 7.35 | 7.35 | 0.00% | market | 1659.90% | 1.84% | 0.43% | 1.41% |
| CVSA | 2024-12-31 | 2025-01-02 | 2025-01-03 | — | 91.11 | 91.11 | 0.00% | market | -16.59% | 4.04% | 0.43% | 3.60% |
| YPF | 2024-12-31 | 2025-01-02 | 2025-01-03 | — | 42.88 | 42.88 | 0.00% | market | 105297.46% | 2.55% | 0.43% | 2.12% |
| XIFR | 2023-09-30 | 2025-01-06 | 2025-01-07 | — | 18.94 | 18.94 | 0.00% | market | -27.70% | -0.57% | -1.28% | 0.71% |
| XIFR | 2024-03-31 | 2025-01-06 | 2025-01-07 | — | 18.94 | 18.94 | 0.00% | market | 0.18% | -0.57% | -1.28% | 0.71% |
| XIFR | 2024-06-30 | 2025-01-06 | 2025-01-07 | — | 18.94 | 18.94 | 0.00% | market | -34.91% | -0.57% | -1.28% | 0.71% |
| XIFR | 2024-10-23 | 2025-01-06 | 2025-01-07 | — | 18.94 | 18.94 | 0.00% | market | 163.62% | -0.57% | -1.28% | 0.71% |
| AIR | 2025-01-07 | 2025-01-08 | 2025-01-10 | — | 66.00 | 66.00 | 0.00% | market | 7.11% | 2.41% | -1.39% | 3.80% |
| AZZ | 2025-01-07 | 2025-01-08 | 2025-01-10 | — | 82.65 | 82.65 | 0.00% | market | -30.14% | 1.12% | -1.39% | 2.51% |
| CALM | 2025-01-07 | 2025-01-08 | 2025-01-10 | — | 109.78 | 109.78 | 0.00% | market | 136.13% | -7.35% | -1.39% | -5.96% |
| LNN | 2025-01-07 | 2025-01-08 | 2025-01-10 | — | 119.66 | 119.66 | 0.00% | market | 20.54% | 2.64% | -1.39% | 4.04% |
| ACI | 2025-01-08 | 2025-01-10 | 2025-01-13 | — | 19.87 | 19.87 | 0.00% | market | -7.55% | 3.78% | -0.77% | 4.54% |
| AYI | 2025-01-08 | 2025-01-10 | 2025-01-13 | — | 310.51 | 310.51 | 0.00% | market | -6.95% | -1.54% | -0.77% | -0.77% |
| GBX | 2025-01-08 | 2025-01-10 | 2025-01-13 | — | 61.85 | 61.85 | 0.00% | market | 3.49% | 3.60% | -0.77% | 4.37% |
| JEF | 2025-01-08 | 2025-01-10 | 2025-01-13 | — | 74.66 | 74.66 | 0.00% | market | -10.59% | -5.26% | -0.77% | -4.50% |
| MSM | 2025-01-08 | 2025-01-10 | 2025-01-13 | — | 81.84 | 81.84 | 0.00% | market | -20.81% | 0.68% | -0.77% | 1.45% |
| PENG | 2025-01-08 | 2025-01-10 | 2025-01-13 | — | 21.50 | 21.50 | 0.00% | market | -21.96% | -10.48% | -0.77% | -9.71% |
| PSMT | 2025-01-08 | 2025-01-10 | 2025-01-13 | — | 82.03 | 82.03 | 0.00% | market | 18.96% | 3.25% | -0.77% | 4.02% |
| UNF | 2025-01-08 | 2025-01-10 | 2025-01-13 | — | 212.05 | 212.05 | 0.00% | market | -43.62% | 6.63% | -0.77% | 7.39% |
| SNX | 2025-01-10 | 2025-01-13 | 2025-01-14 | — | 133.00 | 133.00 | 0.00% | market | -5.95% | 2.09% | 1.12% | 0.97% |
| STZ | 2025-01-10 | 2025-01-13 | 2025-01-14 | — | 178.77 | 178.77 | 0.00% | market | -30.01% | 1.72% | 1.12% | 0.60% |
| WDFC | 2025-01-10 | 2025-01-13 | 2025-01-14 | — | 247.50 | 247.50 | 0.00% | market | -8.63% | -8.33% | 1.12% | -9.44% |
| AEHR | 2025-01-13 | 2025-01-14 | 2025-01-15 | — | 12.40 | 12.40 | 0.00% | market | 92.75% | 4.15% | 1.44% | 2.71% |
| KBH | 2025-01-13 | 2025-01-14 | 2025-01-15 | — | 71.63 | 71.63 | 0.00% | market | -37.54% | -4.54% | 1.44% | -5.98% |
| TTAN | 2025-01-13 | 2025-01-14 | 2025-01-15 | — | 98.00 | 98.00 | 0.00% | market | 105.81% | 0.69% | 1.44% | -0.75% |
| APLD | 2025-01-14 | 2025-01-15 | 2025-01-16 | — | 8.42 | 8.42 | 0.00% | market | 84.34% | 6.45% | 0.22% | 6.23% |
| KARO | 2025-01-14 | 2025-01-15 | 2025-01-16 | — | 47.40 | 47.40 | 0.00% | market | 1495.96% | -5.81% | 0.22% | -6.03% |
| BLK | 2025-01-15 | 2025-01-16 | 2025-01-17 | — | 1,016.54 | 1,016.54 | 0.00% | market | -15.47% | -1.34% | 0.57% | -1.91% |
| BNY | 2025-01-15 | 2025-01-16 | 2025-01-17 | — | 81.72 | 81.72 | 0.00% | market | 12.46% | 1.72% | 0.57% | 1.15% |
| C | 2025-01-15 | 2025-01-16 | 2025-01-17 | — | 77.83 | 77.83 | 0.00% | market | 37.78% | 2.58% | 0.57% | 2.00% |
| FLOC | 2023-12-31 | 2025-01-16 | 2025-01-17 | — | 29.00 | 29.00 | 0.00% | market | 66.46% | 3.25% | 0.57% | 2.67% |
| FLOC | 2024-03-30 | 2025-01-16 | 2025-01-17 | — | 29.00 | 29.00 | 0.00% | market | 80.23% | 3.25% | 0.57% | 2.67% |
| FLOC | 2024-06-30 | 2025-01-16 | 2025-01-17 | — | 29.00 | 29.00 | 0.00% | market | 49.70% | 3.25% | 0.57% | 2.67% |
| FLOC | 2024-11-27 | 2025-01-16 | 2025-01-17 | — | 29.00 | 29.00 | 0.00% | market | -2.52% | 3.25% | 0.57% | 2.67% |
| FUL | 2025-01-15 | 2025-01-16 | 2025-01-17 | — | 62.69 | 62.69 | 0.00% | market | -46.33% | -1.16% | 0.57% | -1.73% |
| GS | 2025-01-15 | 2025-01-16 | 2025-01-17 | — | 609.99 | 609.99 | 0.00% | market | 3.07% | 2.41% | 0.57% | 1.84% |
| HOMB | 2025-01-15 | 2025-01-16 | 2025-01-17 | — | 28.20 | 28.20 | 0.00% | market | 7.34% | 7.60% | 0.57% | 7.03% |
| JPM | 2025-01-15 | 2025-01-16 | 2025-01-17 | — | 254.00 | 254.00 | 0.00% | market | -3.68% | 1.83% | 0.57% | 1.26% |
| WFC | 2025-01-15 | 2025-01-16 | 2025-01-17 | — | 75.85 | 75.85 | 0.00% | market | -13.69% | 1.42% | 0.57% | 0.85% |
| BAC | 2025-01-16 | 2025-01-17 | 2025-01-21 | — | 46.61 | 46.61 | 0.00% | market | -0.41% | -0.09% | 1.02% | -1.11% |
| FHN | 2025-01-16 | 2025-01-17 | 2025-01-21 | — | 21.28 | 21.28 | 0.00% | market | -7.28% | 0.41% | 1.02% | -0.61% |
| INDB | 2025-01-16 | 2025-01-17 | 2025-01-21 | — | 64.70 | 64.70 | 0.00% | market | -3.72% | 5.21% | 1.02% | 4.19% |
| INFY | 2025-01-16 | 2025-01-17 | 2025-01-21 | — | 21.24 | 21.24 | 0.00% | market | -0.54% | -0.62% | 1.02% | -1.64% |
| JBHT | 2025-01-16 | 2025-01-17 | 2025-01-21 | — | 175.00 | 175.00 | 0.00% | market | -25.14% | -0.53% | 1.02% | -1.55% |
| MS | 2025-01-16 | 2025-01-17 | 2025-01-21 | — | 136.16 | 136.16 | 0.00% | market | -0.61% | 0.64% | 1.02% | -0.38% |
| MTB | 2025-01-16 | 2025-01-17 | 2025-01-21 | — | 196.13 | 196.13 | 0.00% | market | -13.19% | 0.89% | 1.02% | -0.13% |
| OZK | 2025-01-16 | 2025-01-17 | 2025-01-21 | — | 47.97 | 47.97 | 0.00% | market | -9.86% | 5.16% | 1.02% | 4.14% |
| PNC | 2025-01-16 | 2025-01-17 | 2025-01-21 | — | 198.00 | 198.00 | 0.00% | market | -10.43% | 0.08% | 1.02% | -0.94% |
| TSM | 2025-01-16 | 2025-01-17 | 2025-01-21 | — | 215.17 | 215.17 | 0.00% | market | 3038.22% | 1.44% | 1.02% | 0.42% |
| UNH | 2025-01-16 | 2025-01-17 | 2025-01-21 | — | 505.62 | 505.62 | 0.00% | market | 7.07% | 3.63% | 1.02% | 2.61% |
| USB | 2025-01-16 | 2025-01-17 | 2025-01-21 | — | 48.78 | 48.78 | 0.00% | market | -8.47% | 0.91% | 1.02% | -0.11% |
| WAFD | 2025-01-16 | 2025-01-17 | 2025-01-21 | — | 30.00 | 30.00 | 0.00% | market | -6.45% | -0.60% | 1.02% | -1.62% |
| BOKF | 2025-01-17 | 2025-01-21 | 2025-01-22 | — | 114.70 | 114.70 | 0.00% | market | -6.35% | -1.86% | 0.96% | -2.82% |
| CFG | 2025-01-17 | 2025-01-21 | 2025-01-22 | — | 48.10 | 48.10 | 0.00% | market | -11.84% | -2.42% | 0.96% | -3.39% |
| FAST | 2025-01-17 | 2025-01-21 | 2025-01-22 | — | 38.11 | 38.11 | 0.00% | market | 13.02% | -1.01% | 0.96% | -1.97% |
| HBAN | 2025-01-17 | 2025-01-21 | 2025-01-22 | — | 17.06 | 17.06 | 0.00% | market | -7.72% | -1.37% | 0.96% | -2.33% |
| RF | 2025-01-17 | 2025-01-21 | 2025-01-22 | — | 24.26 | 24.26 | 0.00% | market | -13.85% | 0.05% | 0.96% | -0.91% |
| SLB | 2025-01-17 | 2025-01-21 | 2025-01-22 | — | 43.95 | 43.95 | 0.00% | market | -20.18% | -5.48% | 0.96% | -6.44% |
| STT | 2025-01-17 | 2025-01-21 | 2025-01-22 | — | 97.65 | 97.65 | 0.00% | market | -23.03% | -0.69% | 0.96% | -1.65% |
| TFC | 2025-01-17 | 2025-01-21 | 2025-01-22 | — | 48.00 | 48.00 | 0.00% | market | -4.03% | -2.26% | 0.96% | -3.22% |
| UVV | 2025-01-17 | 2025-01-21 | 2025-01-22 | — | 51.30 | 51.30 | 0.00% | market | 28.85% | -2.17% | 0.96% | -3.13% |
| WBS | 2025-01-17 | 2025-01-21 | 2025-01-22 | — | 60.34 | 60.34 | 0.00% | market | -3.47% | -1.91% | 0.96% | -2.87% |
| WIT | 2025-01-17 | 2025-01-21 | 2025-01-22 | — | 3.43 | 3.43 | 0.00% | market | 7827.95% | 6.51% | 0.96% | 5.54% |
| AGYS | 2025-01-21 | 2025-01-22 | 2025-01-23 | — | 95.00 | 95.00 | 0.00% | market | -24.74% | 0.51% | 0.63% | -0.13% |
| CASH | 2025-01-21 | 2025-01-22 | 2025-01-23 | — | 78.43 | 78.43 | 0.00% | market | 115.76% | 0.40% | 0.63% | -0.23% |
| CBU | 2025-01-21 | 2025-01-22 | 2025-01-23 | — | 64.71 | 64.71 | 0.00% | market | -3.19% | 0.23% | 0.63% | -0.40% |
| COF | 2025-01-21 | 2025-01-22 | 2025-01-23 | — | 196.74 | 196.74 | 0.00% | market | 17.78% | 3.51% | 0.63% | 2.87% |
| DHI | 2025-01-21 | 2025-01-22 | 2025-01-23 | — | 143.55 | 143.55 | 0.00% | market | 0.57% | 0.98% | 0.63% | 0.35% |
| EDU | 2025-01-21 | 2025-01-22 | 2025-01-23 | — | 45.89 | 45.89 | 0.00% | market | 233.65% | 1.67% | 0.63% | 1.04% |
| FBK | 2025-01-21 | 2025-01-22 | 2025-01-23 | — | 53.19 | 53.19 | 0.00% | market | -1.76% | -1.57% | 0.63% | -2.20% |
| FITB | 2025-01-21 | 2025-01-22 | 2025-01-23 | — | 44.29 | 44.29 | 0.00% | market | -22.20% | -1.19% | 0.63% | -1.83% |
| FOR | 2025-01-21 | 2025-01-22 | 2025-01-23 | — | 24.19 | 24.19 | 0.00% | market | 128.69% | -0.08% | 0.63% | -0.71% |
| FULT | 2025-01-21 | 2025-01-22 | 2025-01-23 | — | 21.40 | 21.40 | 0.00% | market | -13.99% | -4.03% | 0.63% | -4.66% |
| HWC | 2025-01-21 | 2025-01-22 | 2025-01-23 | — | 60.58 | 60.58 | 0.00% | market | -7.92% | -2.13% | 0.63% | -2.76% |
| IBKR | 2025-01-21 | 2025-01-22 | 2025-01-23 | — | 51.75 | 51.75 | 0.00% | market | -5.71% | 0.55% | 0.63% | -0.08% |
| KEY | 2025-01-21 | 2025-01-22 | 2025-01-23 | — | 17.50 | 17.50 | 0.00% | market | -16.35% | -0.37% | 0.63% | -1.00% |
| MMM | 2025-01-21 | 2025-01-22 | 2025-01-23 | — | 147.88 | 147.88 | 0.00% | market | 6.05% | 0.98% | 0.63% | 0.35% |
| NFLX | 2025-01-21 | 2025-01-22 | 2025-01-23 | — | 99.80 | 99.80 | 0.00% | market | 31.91% | -1.51% | 0.63% | -2.14% |
| NIC | 2025-01-21 | 2025-01-22 | 2025-01-23 | — | 107.71 | 107.71 | 0.00% | market | -9.68% | 1.45% | 0.63% | 0.82% |
| ONB | 2025-01-21 | 2025-01-22 | 2025-01-23 | — | 23.59 | 23.59 | 0.00% | market | -12.94% | -3.25% | 0.63% | -3.88% |
| PNFP | 2025-01-21 | 2025-01-22 | 2025-01-23 | — | 123.20 | 123.20 | 0.00% | market | -5.43% | -0.90% | 0.63% | -1.53% |
| PRGS | 2025-01-21 | 2025-01-22 | 2025-01-23 | — | 60.85 | 60.85 | 0.00% | market | -20.57% | -11.26% | 0.63% | -11.89% |
| SCHW | 2025-01-21 | 2025-01-22 | 2025-01-23 | — | 81.08 | 81.08 | 0.00% | market | -0.05% | 1.03% | 0.63% | 0.40% |
| STX | 2025-01-21 | 2025-01-22 | 2025-01-23 | — | 108.63 | 108.63 | 0.00% | market | -14.35% | -0.39% | 0.63% | -1.03% |
| UMC | 2025-01-21 | 2025-01-22 | 2025-01-23 | — | 6.04 | 6.04 | 0.00% | market | 3463.76% | -3.51% | 0.63% | -4.14% |
| WTFC | 2025-01-21 | 2025-01-22 | 2025-01-23 | — | 137.95 | 137.95 | 0.00% | market | -5.45% | -3.77% | 0.63% | -4.40% |
| ZION | 2025-01-21 | 2025-01-22 | 2025-01-23 | — | 59.18 | 59.18 | 0.00% | market | -11.50% | -2.16% | 0.63% | -2.79% |
| AA | 2025-01-22 | 2025-01-23 | 2025-01-24 | — | 37.60 | 37.60 | 0.00% | market | 61.65% | -0.65% | 0.36% | -1.01% |
| ABT | 2025-01-22 | 2025-01-23 | 2025-01-24 | — | 118.13 | 118.13 | 0.00% | market | -19.98% | 5.64% | 0.36% | 5.28% |
| ALLY | 2025-01-22 | 2025-01-23 | 2025-01-24 | — | 38.82 | 38.82 | 0.00% | market | -45.63% | 0.29% | 0.36% | -0.07% |
| AMTB | 2025-01-22 | 2025-01-23 | 2025-01-24 | — | 24.20 | 24.20 | 0.00% | market | -20.80% | -4.21% | 0.36% | -4.57% |
| APH | 2025-01-22 | 2025-01-23 | 2025-01-24 | — | 77.99 | 77.99 | 0.00% | market | -4.85% | -1.23% | 0.36% | -1.58% |
| BANR | 2025-01-22 | 2025-01-23 | 2025-01-24 | — | 71.10 | 71.10 | 0.00% | market | -8.40% | -2.44% | 0.36% | -2.79% |
| CATY | 2025-01-22 | 2025-01-23 | 2025-01-24 | — | 47.94 | 47.94 | 0.00% | market | -14.96% | -2.56% | 0.36% | -2.92% |
| CBSH | 2025-01-22 | 2025-01-23 | 2025-01-24 | — | 62.97 | 62.97 | 0.00% | market | -11.83% | -0.37% | 0.36% | -0.73% |
| CNS | 2025-01-22 | 2025-01-23 | 2025-01-24 | — | 87.19 | 87.19 | 0.00% | market | -7.69% | 1.67% | 0.36% | 1.31% |
| CVBF | 2025-01-22 | 2025-01-23 | 2025-01-24 | — | 20.37 | 20.37 | 0.00% | market | -7.87% | 1.37% | 0.36% | 1.01% |
| EQBK | 2025-01-22 | 2025-01-23 | 2025-01-24 | — | 43.12 | 43.12 | 0.00% | market | -24.39% | 0.33% | 0.36% | -0.02% |
| FNB | 2025-01-22 | 2025-01-23 | 2025-01-24 | — | 15.52 | 15.52 | 0.00% | market | -21.71% | 0.06% | 0.36% | -0.30% |
| HAL | 2025-01-22 | 2025-01-23 | 2025-01-24 | — | 28.90 | 28.90 | 0.00% | market | -14.02% | -4.01% | 0.36% | -4.36% |
| HDB | 2025-01-22 | 2025-01-23 | 2025-01-24 | — | 29.99 | 29.99 | 0.00% | market | 8123.58% | -2.93% | 0.36% | -3.29% |
| HXL | 2025-01-22 | 2025-01-23 | 2025-01-24 | — | 68.87 | 68.87 | 0.00% | market | -18.26% | -2.04% | 0.36% | -2.40% |
| JNJ | 2025-01-22 | 2025-01-23 | 2025-01-24 | — | 145.44 | 145.44 | 0.00% | market | 26.51% | 0.75% | 0.36% | 0.39% |
| KMI | 2025-01-22 | 2025-01-23 | 2025-01-24 | — | 31.30 | 31.30 | 0.00% | market | 10.97% | -3.49% | 0.36% | -3.85% |
| KNX | 2025-01-22 | 2025-01-23 | 2025-01-24 | — | 60.52 | 60.52 | 0.00% | market | -34.70% | -5.62% | 0.36% | -5.98% |
| LOB | 2025-01-22 | 2025-01-23 | 2025-01-24 | — | 38.00 | 38.00 | 0.00% | market | 68.18% | -8.04% | 0.36% | -8.40% |
| LPL | 2025-01-22 | 2025-01-23 | 2025-01-24 | — | 3.19 | 3.19 | 0.00% | market | 4386.02% | 1.68% | 0.36% | 1.32% |
| NBHC | 2025-01-22 | 2025-01-23 | 2025-01-24 | — | 42.91 | 42.91 | 0.00% | market | -12.33% | -1.27% | 0.36% | -1.63% |
| OBK | 2025-01-22 | 2025-01-23 | 2025-01-24 | — | 34.61 | 34.61 | 0.00% | market | 49.57% | 9.22% | 0.36% | 8.86% |
| OFG | 2025-01-22 | 2025-01-23 | 2025-01-24 | — | 44.50 | 44.50 | 0.00% | market | -11.24% | -3.01% | 0.36% | -3.37% |
| PG | 2025-01-22 | 2025-01-23 | 2025-01-24 | — | 163.88 | 163.88 | 0.00% | market | -19.15% | -0.05% | 0.36% | -0.41% |
| PLXS | 2025-01-22 | 2025-01-23 | 2025-01-24 | — | 150.50 | 150.50 | 0.00% | market | -10.98% | 1.12% | 0.36% | 0.76% |
| QCRH | 2025-01-22 | 2025-01-23 | 2025-01-24 | — | 80.01 | 80.01 | 0.00% | market | -21.61% | -1.77% | 0.36% | -2.13% |
| RLI | 2025-01-22 | 2025-01-23 | 2025-01-24 | — | 70.84 | 70.84 | 0.00% | market | 105.74% | 2.12% | 0.36% | 1.76% |
| SFNC | 2025-01-22 | 2025-01-23 | 2025-01-24 | — | 22.23 | 22.23 | 0.00% | market | -7.70% | 1.15% | 0.36% | 0.79% |
| STLD | 2025-01-22 | 2025-01-23 | 2025-01-24 | — | 121.00 | 121.00 | 0.00% | market | 1.78% | 0.92% | 0.36% | 0.56% |
| SYBT | 2025-01-22 | 2025-01-23 | 2025-01-24 | — | 73.35 | 73.35 | 0.00% | market | -7.19% | 2.05% | 0.36% | 1.69% |
| TDY | 2025-01-22 | 2025-01-23 | 2025-01-24 | — | 514.72 | 514.72 | 0.00% | market | -10.82% | -0.26% | 0.36% | -0.62% |
| TEL | 2025-01-22 | 2025-01-23 | 2025-01-24 | — | 154.82 | 154.82 | 0.00% | market | 0.69% | -0.28% | 0.36% | -0.64% |
| TOWN | 2025-01-22 | 2025-01-23 | 2025-01-24 | — | 34.68 | 34.68 | 0.00% | market | 11.43% | 0.35% | 0.36% | -0.01% |
| TXT | 2025-01-22 | 2025-01-23 | 2025-01-24 | — | 79.45 | 79.45 | 0.00% | market | -15.16% | -3.03% | 0.36% | -3.39% |
| UCB | 2025-01-22 | 2025-01-23 | 2025-01-24 | — | 33.06 | 33.06 | 0.00% | market | -11.11% | -0.47% | 0.36% | -0.83% |
| WSBC | 2025-01-22 | 2025-01-23 | 2025-01-24 | — | 32.75 | 32.75 | 0.00% | market | -19.89% | 4.11% | 0.36% | 3.75% |
| ASB | 2025-01-23 | 2025-01-24 | 2025-01-27 | — | 25.10 | 25.10 | 0.00% | market | 1.17% | -0.80% | -1.71% | 0.91% |
| AUB | 2025-01-23 | 2025-01-24 | 2025-01-27 | — | 36.84 | 36.84 | 0.00% | market | 5.47% | 1.97% | -1.71% | 3.68% |
| BANC | 2025-01-23 | 2025-01-24 | 2025-01-27 | — | 15.60 | 15.60 | 0.00% | market | -16.63% | 2.43% | -1.71% | 4.14% |
| BANF | 2025-01-23 | 2025-01-24 | 2025-01-27 | — | 121.23 | 121.23 | 0.00% | market | -5.95% | -1.50% | -1.71% | 0.22% |
| CACI | 2025-01-23 | 2025-01-24 | 2025-01-27 | — | 421.89 | 421.89 | 0.00% | market | -5.88% | -0.46% | -1.71% | 1.26% |
| CHCO | 2025-01-23 | 2025-01-24 | 2025-01-27 | — | 117.74 | 117.74 | 0.00% | market | -4.81% | 2.04% | -1.71% | 3.75% |
| CHT | 2025-01-23 | 2025-01-24 | 2025-01-27 | — | 38.89 | 38.89 | 0.00% | market | 3557.73% | 1.11% | -1.71% | 2.82% |
| CLBK | 2025-01-23 | 2025-01-24 | 2025-01-27 | — | 7.04 | 7.04 | 0.00% | market | 142.86% | -0.77% | -1.71% | 0.94% |
| COLB | 2025-01-23 | 2025-01-24 | 2025-01-27 | — | 27.79 | 27.79 | 0.00% | market | -10.07% | 1.02% | -1.71% | 2.74% |
| CSX | 2025-01-23 | 2025-01-24 | 2025-01-27 | — | 32.05 | 32.05 | 0.00% | market | -13.11% | 4.76% | -1.71% | 6.47% |
| CUBI | 2025-01-23 | 2025-01-24 | 2025-01-27 | — | 53.53 | 53.53 | 0.00% | market | -4.23% | 8.94% | -1.71% | 10.65% |
| DCOM | 2025-01-23 | 2025-01-24 | 2025-01-27 | — | 30.50 | 30.50 | 0.00% | market | 37.14% | 1.41% | -1.71% | 3.12% |
| EBC | 2025-01-23 | 2025-01-24 | 2025-01-27 | — | 17.91 | 17.91 | 0.00% | market | -3.68% | 2.15% | -1.71% | 3.86% |
| ELV | 2025-01-23 | 2025-01-24 | 2025-01-27 | — | 397.16 | 397.16 | 0.00% | market | 197.20% | 3.35% | -1.71% | 5.06% |
| EWBC | 2025-01-23 | 2025-01-24 | 2025-01-27 | — | 100.51 | 100.51 | 0.00% | market | -1.44% | 3.18% | -1.71% | 4.89% |
| FBP | 2025-01-23 | 2025-01-24 | 2025-01-27 | — | 21.11 | 21.11 | 0.00% | market | -7.15% | -0.91% | -1.71% | 0.80% |
| FCX | 2025-01-23 | 2025-01-24 | 2025-01-27 | — | 38.73 | 38.73 | 0.00% | market | -23.33% | -5.52% | -1.71% | -3.81% |
| FFBC | 2025-01-23 | 2025-01-24 | 2025-01-27 | — | 28.30 | 28.30 | 0.00% | market | -11.55% | -0.45% | -1.71% | 1.26% |
| FFIN | 2025-01-23 | 2025-01-24 | 2025-01-27 | — | 36.50 | 36.50 | 0.00% | market | -0.58% | 5.33% | -1.71% | 7.05% |
| GATX | 2025-01-23 | 2025-01-24 | 2025-01-27 | — | 159.45 | 159.45 | 0.00% | market | 8.12% | 3.63% | -1.71% | 5.34% |
| GE | 2025-01-23 | 2025-01-24 | 2025-01-27 | — | 202.50 | 202.50 | 0.00% | market | -3.49% | -4.17% | -1.71% | -2.46% |
| ISRG | 2025-01-23 | 2025-01-24 | 2025-01-27 | — | 581.90 | 581.90 | 0.00% | market | -21.31% | -1.65% | -1.71% | 0.07% |
| MKC | 2025-01-23 | 2025-01-24 | 2025-01-27 | — | 74.10 | 74.10 | 0.00% | market | -19.61% | 3.65% | -1.71% | 5.36% |
| MKC-V | 2025-01-23 | 2025-01-24 | 2025-01-27 | — | 73.50 | 73.50 | 0.00% | market | -19.73% | 4.62% | -1.71% | 6.33% |
| MMYT | 2025-01-23 | 2025-01-24 | 2025-01-27 | — | 108.44 | 108.44 | 0.00% | market | -48.50% | -4.24% | -1.71% | -2.53% |
| NTRS | 2025-01-23 | 2025-01-24 | 2025-01-27 | — | 109.19 | 109.19 | 0.00% | market | -18.20% | 1.90% | -1.71% | 3.61% |
| ORI | 2025-01-23 | 2025-01-24 | 2025-01-27 | — | 36.51 | 36.51 | 0.00% | market | -17.77% | 1.74% | -1.71% | 3.46% |
| OSIS | 2025-01-23 | 2025-01-24 | 2025-01-27 | — | 192.72 | 192.72 | 0.00% | market | -0.69% | 0.26% | -1.71% | 1.97% |
| SLM | 2025-01-23 | 2025-01-24 | 2025-01-27 | — | 30.64 | 30.64 | 0.00% | market | 137.19% | -6.73% | -1.71% | -5.02% |
| SRCE | 2025-01-23 | 2025-01-24 | 2025-01-27 | — | 57.11 | 57.11 | 0.00% | market | -1.90% | 8.20% | -1.71% | 9.92% |
| SSB | 2025-01-23 | 2025-01-24 | 2025-01-27 | — | 103.50 | 103.50 | 0.00% | market | -49.91% | 2.42% | -1.71% | 4.13% |
| TAL | 2025-01-23 | 2025-01-24 | 2025-01-27 | — | 11.10 | 11.10 | 0.00% | market | 24.56% | 8.18% | -1.71% | 9.89% |
| TCBI | 2025-01-23 | 2025-01-24 | 2025-01-27 | — | 76.82 | 76.82 | 0.00% | market | -33.37% | 2.22% | -1.71% | 3.93% |
| TXN | 2025-01-23 | 2025-01-24 | 2025-01-27 | — | 190.00 | 190.00 | 0.00% | market | -17.57% | -1.76% | -1.71% | -0.05% |
| UNP | 2025-01-23 | 2025-01-24 | 2025-01-27 | — | 247.48 | 247.48 | 0.00% | market | -6.00% | 2.60% | -1.71% | 4.32% |
| VG | 2023-12-31 | 2025-01-24 | 2025-01-27 | — | 24.05 | 24.05 | 0.00% | market | 667.01% | -17.33% | -1.71% | -15.62% |
| VG | 2024-06-30 | 2025-01-24 | 2025-01-27 | — | 24.05 | 24.05 | 0.00% | market | 147.86% | -17.33% | -1.71% | -15.62% |
| VG | 2024-12-20 | 2025-01-24 | 2025-01-27 | — | 24.05 | 24.05 | 0.00% | market | 361.10% | -17.33% | -1.71% | -15.62% |
| VLY | 2025-01-23 | 2025-01-24 | 2025-01-27 | — | 9.99 | 9.99 | 0.00% | market | 45.87% | 3.10% | -1.71% | 4.82% |
| AXP | 2025-01-24 | 2025-01-27 | 2025-01-28 | — | 318.13 | 318.13 | 0.00% | market | 14.23% | -0.54% | 1.63% | -2.18% |
| BKU | 2025-01-24 | 2025-01-27 | 2025-01-28 | — | 41.22 | 41.22 | 0.00% | market | 3.67% | -1.15% | 1.63% | -2.78% |
| BY | 2025-01-24 | 2025-01-27 | 2025-01-28 | — | 29.39 | 29.39 | 0.00% | market | -9.90% | -0.61% | 1.63% | -2.24% |
| FCNCA | 2025-01-24 | 2025-01-27 | 2025-01-28 | — | 2,183.95 | 2,183.95 | 0.00% | market | -15.95% | -0.42% | 1.63% | -2.05% |
| GBCI | 2025-01-24 | 2025-01-27 | 2025-01-28 | — | 50.63 | 50.63 | 0.00% | market | -12.96% | -1.68% | 1.63% | -3.31% |
| HCA | 2025-01-24 | 2025-01-27 | 2025-01-28 | — | 316.25 | 316.25 | 0.00% | market | -7.57% | 3.74% | 1.63% | 2.10% |
| IBN | 2025-01-25 | 2025-01-27 | 2025-01-28 | — | 28.23 | 28.23 | 0.00% | market | 8537.42% | 2.03% | 1.63% | 0.40% |
| MOG-A | 2025-01-24 | 2025-01-27 | 2025-01-28 | — | 191.45 | 191.45 | 0.00% | market | 4.35% | -5.54% | 1.63% | -7.18% |
| NEE | 2025-01-24 | 2025-01-27 | 2025-01-28 | — | 73.30 | 73.30 | 0.00% | market | 82.85% | -3.97% | 1.63% | -5.60% |
| NWBI | 2025-01-24 | 2025-01-27 | 2025-01-28 | — | 13.51 | 13.51 | 0.00% | market | -9.88% | -3.68% | 1.63% | -5.31% |
| RBCAA | 2025-01-24 | 2025-01-27 | 2025-01-28 | — | 66.32 | 66.32 | 0.00% | market | 89.80% | 0.61% | 1.63% | -1.02% |
| UBSI | 2025-01-24 | 2025-01-27 | 2025-01-28 | — | 38.81 | 38.81 | 0.00% | market | -23.67% | -1.08% | 1.63% | -2.71% |
| VZ | 2025-01-24 | 2025-01-27 | 2025-01-28 | — | 40.15 | 40.15 | 0.00% | market | 4.25% | 0.42% | 1.63% | -1.21% |
| AGNC | 2025-01-27 | 2025-01-28 | 2025-01-29 | — | 9.70 | 9.70 | 0.00% | market | 9.37% | 1.14% | 0.20% | 0.94% |
| BOH | 2025-01-27 | 2025-01-28 | 2025-01-29 | — | 74.39 | 74.39 | 0.00% | market | 4.79% | -0.32% | 0.20% | -0.52% |
| BRO | 2025-01-27 | 2025-01-28 | 2025-01-29 | — | 109.06 | 109.06 | 0.00% | market | 50.12% | -5.60% | 0.20% | -5.80% |
| CR | 2025-01-27 | 2025-01-28 | 2025-01-29 | — | 164.55 | 164.55 | 0.00% | market | 3.62% | 3.59% | 0.20% | 3.39% |
| DX | 2025-01-27 | 2025-01-28 | 2025-01-29 | — | 12.85 | 12.85 | 0.00% | market | 198.13% | -0.12% | 0.20% | -0.32% |
| EFSC | 2025-01-27 | 2025-01-28 | 2025-01-29 | — | 59.66 | 59.66 | 0.00% | market | -11.21% | 0.27% | 0.20% | 0.07% |
| ELS | 2025-01-27 | 2025-01-28 | 2025-01-29 | — | 68.75 | 68.75 | 0.00% | market | -27.15% | -5.28% | 0.20% | -5.47% |
| GABC | 2025-01-27 | 2025-01-28 | 2025-01-29 | — | 40.34 | 40.34 | 0.00% | market | -45.30% | 3.20% | 0.20% | 3.00% |
| GGG | 2025-01-27 | 2025-01-28 | 2025-01-29 | — | 81.77 | 81.77 | 0.00% | market | 4.61% | 0.56% | 0.20% | 0.36% |
| HOPE | 2025-01-27 | 2025-01-28 | 2025-01-29 | — | 12.14 | 12.14 | 0.00% | market | -7.50% | -3.99% | 0.20% | -4.19% |
| MCHB | 2025-01-27 | 2025-01-28 | 2025-01-29 | — | 9.62 | 9.62 | 0.00% | market | 75.31% | 0.22% | 0.20% | 0.02% |
| NBTB | 2025-01-27 | 2025-01-28 | 2025-01-29 | — | 47.71 | 47.71 | 0.00% | market | -3.68% | -1.65% | 0.20% | -1.84% |
| NUE | 2025-01-27 | 2025-01-28 | 2025-01-29 | — | 121.97 | 121.97 | 0.00% | market | -43.68% | 3.82% | 0.20% | 3.62% |
| SANM | 2025-01-27 | 2025-01-28 | 2025-01-29 | — | 82.00 | 82.00 | 0.00% | market | -4.40% | 0.81% | 0.20% | 0.61% |
| SBCF | 2025-01-27 | 2025-01-28 | 2025-01-29 | — | 27.98 | 27.98 | 0.00% | market | -17.71% | 0.76% | 0.20% | 0.57% |
| SFBS | 2025-01-27 | 2025-01-28 | 2025-01-29 | — | 89.50 | 89.50 | 0.00% | market | -0.56% | 1.76% | 0.20% | 1.56% |
| SOFI | 2025-01-27 | 2025-01-28 | 2025-01-29 | — | 16.12 | 16.12 | 0.00% | market | -34.78% | -1.01% | 0.20% | -1.20% |
| T | 2025-01-27 | 2025-01-28 | 2025-01-29 | — | 24.06 | 24.06 | 0.00% | market | -5.68% | 0.51% | 0.20% | 0.31% |
| TBB | 2025-01-27 | 2025-01-28 | 2025-01-29 | — | 24.03 | 24.03 | 0.00% | market | -5.33% | -1.16% | 0.20% | -1.36% |
| WAL | 2025-01-27 | 2025-01-28 | 2025-01-29 | — | 93.38 | 93.38 | 0.00% | market | -8.55% | -5.91% | 0.20% | -6.11% |
| WRB | 2025-01-27 | 2025-01-28 | 2025-01-29 | — | 60.72 | 60.72 | 0.00% | market | -12.83% | -3.58% | 0.20% | -3.77% |
| WSFS | 2025-01-27 | 2025-01-28 | 2025-01-29 | — | 53.69 | 53.69 | 0.00% | market | -5.77% | 3.32% | 0.20% | 3.12% |
| ADNT | 2025-01-28 | 2025-01-29 | 2025-01-30 | — | 18.04 | 18.04 | 0.00% | market | 24.10% | 1.02% | 0.22% | 0.80% |
| ASH | 2025-01-28 | 2025-01-29 | 2025-01-30 | — | 69.90 | 69.90 | 0.00% | market | 293.99% | -9.01% | 0.22% | -9.23% |
| AX | 2025-01-28 | 2025-01-29 | 2025-01-30 | — | 70.51 | 70.51 | 0.00% | market | -4.67% | -1.45% | 0.22% | -1.67% |
| BA | 2025-01-28 | 2025-01-29 | 2025-01-30 | — | 179.13 | 179.13 | 0.00% | market | 80.14% | 0.02% | 0.22% | -0.20% |
| BPOP | 2025-01-28 | 2025-01-29 | 2025-01-30 | — | 105.70 | 105.70 | 0.00% | market | -13.87% | -2.29% | 0.22% | -2.51% |
| BUSE | 2025-01-28 | 2025-01-29 | 2025-01-30 | — | 23.27 | 23.27 | 0.00% | market | -14.62% | 4.66% | 0.22% | 4.44% |
| BXP | 2025-01-28 | 2025-01-29 | 2025-01-30 | — | 70.42 | 70.42 | 0.00% | market | 128.55% | 2.61% | 0.22% | 2.39% |
| CB | 2025-01-28 | 2025-01-29 | 2025-01-30 | — | 268.01 | 268.01 | 0.00% | market | -47.40% | 2.33% | 0.22% | 2.11% |
| CVLT | 2025-01-28 | 2025-01-29 | 2025-01-30 | — | 160.07 | 160.07 | 0.00% | market | -1.27% | -1.56% | 0.22% | -1.77% |
| FCF | 2025-01-28 | 2025-01-29 | 2025-01-30 | — | 16.32 | 16.32 | 0.00% | market | -8.16% | 2.13% | 0.22% | 1.91% |
| FFIV | 2025-01-28 | 2025-01-29 | 2025-01-30 | — | 307.00 | 307.00 | 0.00% | market | -19.18% | -2.00% | 0.22% | -2.22% |
| GM | 2025-01-28 | 2025-01-29 | 2025-01-30 | — | 50.28 | 50.28 | 0.00% | market | 39.63% | -1.75% | 0.22% | -1.97% |
| HAPN | 2025-01-28 | 2025-01-29 | 2025-01-30 | — | 14.00 | 14.00 | 0.00% | market | -3.35% | 1.80% | 0.22% | 1.58% |
| HLI | 2025-01-28 | 2025-01-29 | 2025-01-30 | — | 181.77 | 181.77 | 0.00% | market | -1.07% | -1.09% | 0.22% | -1.30% |
| IVZ | 2025-01-28 | 2025-01-29 | 2025-01-30 | — | 19.34 | 19.34 | 0.00% | market | -26.09% | -0.82% | 0.22% | -1.04% |
| KMB | 2025-01-28 | 2025-01-29 | 2025-01-30 | — | 129.78 | 129.78 | 0.00% | market | 26.22% | 0.62% | 0.22% | 0.41% |
| LFUS | 2025-01-28 | 2025-01-29 | 2025-01-30 | — | 225.60 | 225.60 | 0.00% | market | -11.27% | 7.58% | 0.22% | 7.37% |
| LMT | 2025-01-28 | 2025-01-29 | 2025-01-30 | — | 460.00 | 460.00 | 0.00% | market | -17.38% | -0.28% | 0.22% | -0.49% |
| LOGI | 2025-01-28 | 2025-01-29 | 2025-01-30 | — | 97.00 | 97.00 | 0.00% | market | -44.95% | 2.13% | 0.22% | 1.91% |
| LRN | 2025-01-28 | 2025-01-29 | 2025-01-30 | — | 127.34 | 127.34 | 0.00% | market | 1.16% | 5.13% | 0.22% | 4.91% |
| MANH | 2025-01-28 | 2025-01-29 | 2025-01-30 | — | 222.80 | 222.80 | 0.00% | market | -12.27% | -4.09% | 0.22% | -4.31% |
| MBIN | 2025-01-28 | 2025-01-29 | 2025-01-30 | — | 43.05 | 43.05 | 0.00% | market | -32.25% | -1.36% | 0.22% | -1.58% |
| NRIX | 2025-01-28 | 2025-01-29 | 2025-01-30 | — | 19.56 | 19.56 | 0.00% | market | -1.59% | 2.15% | 0.22% | 1.93% |
| NVR | 2025-01-28 | 2025-01-29 | 2025-01-30 | — | 8,064.09 | 8,064.09 | 0.00% | market | -24.19% | 0.75% | 0.22% | 0.53% |
| NXT | 2025-01-28 | 2025-01-29 | 2025-01-30 | — | 49.90 | 49.90 | 0.00% | market | -6.53% | 1.26% | 0.22% | 1.04% |
| PCAR | 2025-01-28 | 2025-01-29 | 2025-01-30 | — | 109.99 | 109.99 | 0.00% | market | -4.92% | 2.09% | 0.22% | 1.87% |
| PFS | 2025-01-28 | 2025-01-29 | 2025-01-30 | — | 18.38 | 18.38 | 0.00% | market | 27.57% | 0.78% | 0.22% | 0.56% |
| PKG | 2025-01-28 | 2025-01-29 | 2025-01-30 | — | 220.10 | 220.10 | 0.00% | market | -10.64% | -2.86% | 0.22% | -3.08% |
| QRVO | 2025-01-28 | 2025-01-29 | 2025-01-30 | — | 84.21 | 84.21 | 0.00% | market | -37.71% | -0.78% | 0.22% | -1.00% |
| RCL | 2025-01-28 | 2025-01-29 | 2025-01-30 | — | 266.20 | 266.20 | 0.00% | market | 56.44% | 3.03% | 0.22% | 2.81% |
| RNST | 2025-01-28 | 2025-01-29 | 2025-01-30 | — | 38.31 | 38.31 | 0.00% | market | -30.14% | 2.12% | 0.22% | 1.90% |
| RTX | 2025-01-28 | 2025-01-29 | 2025-01-30 | — | 127.40 | 127.40 | 0.00% | market | -12.19% | 1.04% | 0.22% | 0.82% |
| SAP | 2025-01-28 | 2025-01-29 | 2025-01-30 | — | 278.65 | 278.65 | 0.00% | market | -9.26% | 0.05% | 0.22% | -0.16% |
| SBUX | 2025-01-28 | 2025-01-29 | 2025-01-30 | — | 102.70 | 102.70 | 0.00% | market | -29.59% | 5.93% | 0.22% | 5.72% |
| SFD | 2023-12-31 | 2025-01-29 | 2025-01-30 | — | 19.75 | 19.75 | 0.00% | market | 229.91% | 10.13% | 0.22% | 9.91% |
| SFD | 2024-03-31 | 2025-01-29 | 2025-01-30 | — | 19.75 | 19.75 | 0.00% | market | 23.01% | 10.13% | 0.22% | 9.91% |
| SFD | 2024-06-30 | 2025-01-29 | 2025-01-30 | — | 19.75 | 19.75 | 0.00% | market | -30.01% | 10.13% | 0.22% | 9.91% |
| SFD | 2025-01-21 | 2025-01-29 | 2025-01-30 | — | 19.75 | 19.75 | 0.00% | market | -7.48% | 10.13% | 0.22% | 9.91% |
| SYF | 2025-01-28 | 2025-01-29 | 2025-01-30 | — | 66.80 | 66.80 | 0.00% | market | -12.32% | 3.80% | 0.22% | 3.58% |
| SYK | 2025-01-28 | 2025-01-29 | 2025-01-30 | — | 395.00 | 395.00 | 0.00% | market | -32.31% | -1.36% | 0.22% | -1.58% |
| SYY | 2025-01-28 | 2025-01-29 | 2025-01-30 | — | 72.79 | 72.79 | 0.00% | market | 9.97% | 0.56% | 0.22% | 0.34% |
| TRMK | 2025-01-28 | 2025-01-29 | 2025-01-30 | — | 37.38 | 37.38 | 0.00% | market | -11.05% | -0.15% | 0.22% | -0.37% |
| UMBF | 2025-01-28 | 2025-01-29 | 2025-01-30 | — | 120.09 | 120.09 | 0.00% | market | -11.86% | -0.03% | 0.22% | -0.24% |
| ADP | 2025-01-29 | 2025-01-30 | 2025-01-31 | — | 303.52 | 303.52 | 0.00% | market | 26.57% | -0.37% | -0.35% | -0.01% |
| AIT | 2025-01-29 | 2025-01-30 | 2025-01-31 | — | 258.83 | 258.83 | 0.00% | market | 0.89% | 0.26% | -0.35% | 0.62% |
| AMP | 2025-01-29 | 2025-01-30 | 2025-01-31 | — | 581.41 | 581.41 | 0.00% | market | -2.95% | -6.74% | -0.35% | -6.39% |
| ASML | 2025-01-29 | 2025-01-30 | 2025-01-31 | — | 740.10 | 740.10 | 0.00% | market | -22.04% | -0.31% | -0.35% | 0.05% |
| AVT | 2025-01-29 | 2025-01-30 | 2025-01-31 | — | 53.06 | 53.06 | 0.00% | market | -16.09% | -2.84% | -0.35% | -2.48% |
| AXS | 2025-01-29 | 2025-01-30 | 2025-01-31 | — | 89.54 | 89.54 | 0.00% | market | -9.94% | 1.45% | -0.35% | 1.81% |
| BHE | 2025-01-29 | 2025-01-30 | 2025-01-31 | — | 46.00 | 46.00 | 0.00% | market | -17.62% | -7.46% | -0.35% | -7.11% |
| CALX | 2025-01-29 | 2025-01-30 | 2025-01-31 | — | 40.00 | 40.00 | 0.00% | market | 59.91% | -1.00% | -0.35% | -0.65% |
| CHRW | 2025-01-29 | 2025-01-30 | 2025-01-31 | — | 99.60 | 99.60 | 0.00% | market | -13.02% | -0.31% | -0.35% | 0.04% |
| CLS | 2025-01-29 | 2025-01-30 | 2025-01-31 | — | 117.10 | 117.10 | 0.00% | market | -2.32% | 5.24% | -0.35% | 5.59% |
| CP | 2025-01-29 | 2025-01-30 | 2025-01-31 | — | 81.15 | 81.15 | 0.00% | market | 12.18% | -2.11% | -0.35% | -1.76% |
| CPF | 2025-01-29 | 2025-01-30 | 2025-01-31 | — | 28.33 | 28.33 | 0.00% | market | -10.00% | 5.31% | -0.35% | 5.66% |
| DHR | 2025-01-29 | 2025-01-30 | 2025-01-31 | — | 225.00 | 225.00 | 0.00% | market | -23.95% | -1.20% | -0.35% | -0.85% |
| DLB | 2025-01-29 | 2025-01-30 | 2025-01-31 | — | 83.00 | 83.00 | 0.00% | market | 11.16% | 0.68% | -0.35% | 1.03% |
| EAT | 2025-01-29 | 2025-01-30 | 2025-01-31 | — | 183.00 | 183.00 | 0.00% | market | -8.29% | -0.76% | -0.35% | -0.41% |
| EXP | 2025-01-29 | 2025-01-30 | 2025-01-31 | — | 254.34 | 254.34 | 0.00% | market | -30.98% | 0.74% | -0.35% | 1.10% |
| EXTR | 2025-01-29 | 2025-01-30 | 2025-01-31 | — | 15.77 | 15.77 | 0.00% | market | -12.54% | 0.05% | -0.35% | 0.41% |
| FBNC | 2025-01-29 | 2025-01-30 | 2025-01-31 | — | 40.66 | 40.66 | 0.00% | market | 2.63% | 8.33% | -0.35% | 8.69% |
| FIBK | 2025-01-29 | 2025-01-30 | 2025-01-31 | — | 32.92 | 32.92 | 0.00% | market | 11.07% | -0.11% | -0.35% | 0.25% |
| FLEX | 2025-01-29 | 2025-01-30 | 2025-01-31 | — | 42.30 | 42.30 | 0.00% | market | -9.68% | -1.74% | -0.35% | -1.38% |
| GD | 2025-01-29 | 2025-01-30 | 2025-01-31 | — | 253.85 | 253.85 | 0.00% | market | -15.79% | 1.03% | -0.35% | 1.39% |
| GIB | 2025-01-29 | 2025-01-30 | 2025-01-31 | — | 115.18 | 115.18 | 0.00% | market | 49.58% | 2.09% | -0.35% | 2.45% |
| GLW | 2025-01-29 | 2025-01-30 | 2025-01-31 | — | 50.16 | 50.16 | 0.00% | market | -11.06% | 3.63% | -0.35% | 3.98% |
| GPI | 2025-01-29 | 2025-01-30 | 2025-01-31 | — | 456.65 | 456.65 | 0.00% | market | -3.00% | -0.24% | -0.35% | 0.12% |
| HESM | 2025-01-29 | 2025-01-30 | 2025-01-31 | — | 41.80 | 41.80 | 0.00% | market | -9.15% | -3.29% | -0.35% | -2.93% |
| HWKN | 2025-01-29 | 2025-01-30 | 2025-01-31 | — | 115.00 | 115.00 | 0.00% | market | 2.04% | -7.23% | -0.35% | -6.88% |
| LEVI | 2025-01-29 | 2025-01-30 | 2025-01-31 | — | 17.00 | 17.00 | 0.00% | market | -44.39% | 11.74% | -0.35% | 12.10% |
| LII | 2025-01-29 | 2025-01-30 | 2025-01-31 | — | 599.84 | 599.84 | 0.00% | market | -41.48% | -1.44% | -0.35% | -1.08% |
| LRCX | 2025-01-29 | 2025-01-30 | 2025-01-31 | — | 79.75 | 79.75 | 0.00% | market | 10.00% | 1.43% | -0.35% | 1.78% |
| LSTR | 2025-01-29 | 2025-01-30 | 2025-01-31 | — | 170.00 | 170.00 | 0.00% | market | -29.35% | -3.34% | -0.35% | -2.99% |
| LVS | 2025-01-29 | 2025-01-30 | 2025-01-31 | — | 47.50 | 47.50 | 0.00% | market | 5.22% | -3.72% | -0.35% | -3.36% |
| MEOH | 2025-01-29 | 2025-01-30 | 2025-01-31 | — | 50.29 | 50.29 | 0.00% | market | 1.08% | 3.60% | -0.35% | 3.95% |
| META | 2025-01-29 | 2025-01-30 | 2025-01-31 | — | 696.82 | 696.82 | 0.00% | market | -34.73% | -1.30% | -0.35% | -0.94% |
| MHO | 2025-01-29 | 2025-01-30 | 2025-01-31 | — | 128.15 | 128.15 | 0.00% | market | -11.68% | -2.03% | -0.35% | -1.68% |
| MSCI | 2025-01-29 | 2025-01-30 | 2025-01-31 | — | 593.50 | 593.50 | 0.00% | market | -6.20% | 0.35% | -0.35% | 0.71% |
| MSFT | 2025-01-29 | 2025-01-30 | 2025-01-31 | — | 418.77 | 418.77 | 0.00% | market | -0.24% | -1.09% | -0.35% | -0.73% |
| MXL | 2025-01-29 | 2025-01-30 | 2025-01-31 | — | 19.74 | 19.74 | 0.00% | market | 45.45% | -9.72% | -0.35% | -9.37% |
| NDAQ | 2025-01-29 | 2025-01-30 | 2025-01-31 | — | 82.04 | 82.04 | 0.00% | market | 1.44% | 0.17% | -0.35% | 0.52% |
| NFG | 2025-01-29 | 2025-01-30 | 2025-01-31 | — | 69.70 | 69.70 | 0.00% | market | 33.17% | 0.27% | -0.35% | 0.63% |
| NLY | 2025-01-29 | 2025-01-30 | 2025-01-31 | — | 20.01 | 20.01 | 0.00% | market | -3.21% | 1.80% | -0.35% | 2.15% |
| NOW | 2025-01-29 | 2025-01-30 | 2025-01-31 | — | 205.42 | 205.42 | 0.00% | market | 4.38% | -1.05% | -0.35% | -0.69% |
| NSC | 2025-01-29 | 2025-01-30 | 2025-01-31 | — | 259.60 | 259.60 | 0.00% | market | -12.41% | -1.86% | -0.35% | -1.50% |
| OTIS | 2025-01-29 | 2025-01-30 | 2025-01-31 | — | 96.93 | 96.93 | 0.00% | market | -3.63% | -1.76% | -0.35% | -1.40% |
| PB | 2025-01-29 | 2025-01-30 | 2025-01-31 | — | 81.21 | 81.21 | 0.00% | market | -1.13% | -1.69% | -0.35% | -1.34% |
| PGR | 2025-01-29 | 2025-01-30 | 2025-01-31 | — | 247.39 | 247.39 | 0.00% | market | 17.51% | -0.58% | -0.35% | -0.23% |
| RHI | 2025-01-29 | 2025-01-30 | 2025-01-31 | — | 64.86 | 64.86 | 0.00% | market | -32.22% | -0.31% | -0.35% | 0.05% |
| RJF | 2025-01-29 | 2025-01-30 | 2025-01-31 | — | 170.13 | 170.13 | 0.00% | market | -16.44% | -1.17% | -0.35% | -0.82% |
| SEIC | 2025-01-29 | 2025-01-30 | 2025-01-31 | — | 86.15 | 86.15 | 0.00% | market | -5.74% | 0.30% | -0.35% | 0.65% |
| SFB | 2025-01-29 | 2025-01-30 | 2025-01-31 | — | 20.97 | 20.97 | 0.00% | market | -26.69% | -1.01% | -0.35% | -0.66% |
| SIGI | 2025-01-29 | 2025-01-30 | 2025-01-31 | — | 88.56 | 88.56 | 0.00% | market | 13.93% | -5.20% | -0.35% | -4.85% |
| SLGN | 2025-01-29 | 2025-01-30 | 2025-01-31 | — | 56.67 | 56.67 | 0.00% | market | -7.56% | -3.11% | -0.35% | -2.76% |
| SMFG | 2025-01-29 | 2025-01-30 | 2025-01-31 | — | 15.26 | 15.26 | 0.00% | market | 14852.19% | -2.69% | -0.35% | -2.34% |
| SMG | 2025-01-29 | 2025-01-30 | 2025-01-31 | — | 70.95 | 70.95 | 0.00% | market | 540.52% | -0.19% | -0.35% | 0.17% |
| TER | 2025-01-29 | 2025-01-30 | 2025-01-31 | — | 102.00 | 102.00 | 0.00% | market | -34.86% | 13.32% | -0.35% | 13.67% |
| TEVA | 2025-01-29 | 2025-01-30 | 2025-01-31 | — | 18.56 | 18.56 | 0.00% | market | -34.86% | -4.67% | -0.35% | -4.32% |
| TMUS | 2025-01-29 | 2025-01-30 | 2025-01-31 | — | 239.21 | 239.21 | 0.00% | market | -4.06% | -2.81% | -0.35% | -2.45% |
| TSLA | 2025-01-29 | 2025-01-30 | 2025-01-31 | — | 410.78 | 410.78 | 0.00% | market | -43.34% | -1.70% | -0.35% | -1.35% |
| TTEK | 2025-01-29 | 2025-01-30 | 2025-01-31 | — | 36.09 | 36.09 | 0.00% | market | -13.81% | 1.77% | -0.35% | 2.12% |
| TWO | 2025-01-29 | 2025-01-30 | 2025-01-31 | — | 12.10 | 12.10 | 0.00% | market | 101.02% | 5.17% | -0.35% | 5.53% |
| URI | 2025-01-29 | 2025-01-30 | 2025-01-31 | — | 766.00 | 766.00 | 0.00% | market | -24.21% | -1.24% | -0.35% | -0.88% |
| VIRT | 2025-01-29 | 2025-01-30 | 2025-01-31 | — | 40.07 | 40.07 | 0.00% | market | 5.39% | -0.22% | -0.35% | 0.13% |
| WDC | 2025-01-29 | 2025-01-30 | 2025-01-31 | — | 50.21 | 50.21 | 0.00% | market | -36.85% | -2.19% | -0.35% | -1.84% |
| WM | 2025-01-29 | 2025-01-30 | 2025-01-31 | — | 215.49 | 215.49 | 0.00% | market | -6.72% | 2.01% | -0.35% | 2.37% |
| AAPL | 2025-01-30 | 2025-01-31 | 2025-02-03 | — | 247.19 | 247.19 | 0.00% | market | -32.19% | -7.96% | -1.60% | -6.36% |
| ABCB | 2025-01-30 | 2025-01-31 | 2025-02-03 | — | 67.15 | 67.15 | 0.00% | market | -17.27% | -4.55% | -1.60% | -2.95% |
| ABG | 2025-01-30 | 2025-01-31 | 2025-02-03 | — | 304.58 | 304.58 | 0.00% | market | -7.98% | -5.19% | -1.60% | -3.59% |
| AJG | 2025-01-30 | 2025-01-31 | 2025-02-03 | — | 298.20 | 298.20 | 0.00% | market | 67.41% | 3.42% | -1.60% | 5.02% |
| ALGM | 2025-01-30 | 2025-01-31 | 2025-02-03 | — | 24.41 | 24.41 | 0.00% | market | -29.73% | -6.14% | -1.60% | -4.54% |
| AOS | 2025-01-30 | 2025-01-31 | 2025-02-03 | — | 67.75 | 67.75 | 0.00% | market | 7.20% | -1.25% | -1.60% | 0.35% |
| APPF | 2025-01-30 | 2025-01-31 | 2025-02-03 | — | 241.30 | 241.30 | 0.00% | market | 33.08% | -1.36% | -1.60% | 0.24% |
| AVY | 2025-01-30 | 2025-01-31 | 2025-02-03 | — | 184.70 | 184.70 | 0.00% | market | -2.69% | -0.94% | -1.60% | 0.67% |
| BBAR | 2025-01-30 | 2025-01-31 | 2025-02-03 | — | 22.71 | 22.71 | 0.00% | market | 21369.16% | -5.48% | -1.60% | -3.88% |
| BBT | 2025-01-30 | 2025-01-31 | 2025-02-03 | — | 29.13 | 29.13 | 0.00% | market | -12.50% | -0.85% | -1.60% | 0.75% |
| BBVA | 2025-01-30 | 2025-01-31 | 2025-02-03 | — | 11.54 | 11.54 | 0.00% | market | 2.33% | -4.36% | -1.60% | -2.76% |
| BC | 2025-01-30 | 2025-01-31 | 2025-02-03 | — | 68.36 | 68.36 | 0.00% | market | -6.51% | -3.46% | -1.60% | -1.86% |
| BFH | 2025-01-30 | 2025-01-31 | 2025-02-03 | — | 63.30 | 63.30 | 0.00% | market | 443.22% | -0.47% | -1.60% | 1.13% |
| BIP | 2025-01-30 | 2025-01-31 | 2025-02-03 | — | 33.51 | 33.51 | 0.00% | market | 32.98% | -4.62% | -1.60% | -3.01% |