test random
Run 1f55c099 · view hypothesis
completed
Legacy run: publication dates, coverage and daily drawdown were not validated. Run this hypothesis again for updated results.
Trades
22794
Win rate
48.74%
Avg return
0.11%
Median return
-0.12%
Avg abnormal
-0.05%
Median abnormal
-0.29%
Best trade
240.04%
Worst trade
-46.87%
Sharpe (per-trade)
0.02
Daily portfolio drawdown
—
Equity curve — full run
Breakdowns
| Bucket | Trades | Avg return | Avg abnormal | Win rate |
|---|---|---|---|---|
| 2023 | 2439 | 0.01% | -0.14% | 47.56% |
| 2024 | 7744 | 0.15% | 0.03% | 49.41% |
| 2025 | 8062 | 0.23% | 0.07% | 49.71% |
| 2026 | 4549 | -0.11% | -0.33% | 46.49% |
Trades (page 34: 500 of 22,794)
| Symbol | Event | Entry date | Exit date | Δ days | Market entry | Actual buy-in | Diff % | Fill source | Curr. earn. vs next-Q est. | Return | Benchmark | Abnormal |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMAX | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 32.56 | 32.56 | 0.00% | market | -3.20% | -1.24% | 1.30% | -2.54% |
| IRDM | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 18.43 | 18.43 | 0.00% | market | -30.52% | -2.80% | 1.30% | -4.10% |
| ITGR | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 71.57 | 71.57 | 0.00% | market | -5.11% | -2.11% | 1.30% | -3.41% |
| KN | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 24.15 | 24.15 | 0.00% | market | 6.82% | -2.60% | 1.30% | -3.90% |
| KNSL | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 435.00 | 435.00 | 0.00% | market | 1.19% | -0.92% | 1.30% | -2.22% |
| LADR | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 11.11 | 11.11 | 0.00% | market | -5.14% | -1.82% | 1.30% | -3.12% |
| LAZ | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 50.34 | 50.34 | 0.00% | market | 23.15% | -0.32% | 1.30% | -1.62% |
| LNN | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 118.97 | 118.97 | 0.00% | market | 48.32% | -4.03% | 1.30% | -5.33% |
| LYG | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 4.55 | 4.55 | 0.00% | market | 57.49% | 3.10% | 1.30% | 1.80% |
| MBLY | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 14.37 | 14.37 | 0.00% | market | -32.00% | -7.16% | 1.30% | -8.46% |
| MGRC | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 112.02 | 112.02 | 0.00% | market | -0.45% | 1.92% | 1.30% | 0.63% |
| MHK | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 127.35 | 127.35 | 0.00% | market | -25.93% | -6.61% | 1.30% | -7.91% |
| MRP | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 33.01 | 33.01 | 0.00% | market | 17.46% | -0.53% | 1.30% | -1.83% |
| MSM | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 91.36 | 91.36 | 0.00% | market | -13.26% | -6.30% | 1.30% | -7.59% |
| MTX | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 60.97 | 60.97 | 0.00% | market | -17.58% | -6.94% | 1.30% | -8.24% |
| MXL | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 17.47 | 17.47 | 0.00% | market | 28.09% | -9.02% | 1.30% | -10.31% |
| NEM | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 82.54 | 82.54 | 0.00% | market | 20.85% | -4.94% | 1.30% | -6.24% |
| NIC | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 123.34 | 123.34 | 0.00% | market | -3.98% | -0.61% | 1.30% | -1.90% |
| NOK | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 6.15 | 6.15 | 0.00% | market | 108.14% | 3.21% | 1.30% | 1.92% |
| NSC | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 283.48 | 283.48 | 0.00% | market | -16.34% | -0.85% | 1.30% | -2.15% |
| NXT | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 100.29 | 100.29 | 0.00% | market | -21.87% | -1.93% | 1.30% | -3.23% |
| ORC | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 7.57 | 7.57 | 0.00% | market | 45.83% | 0.99% | 1.30% | -0.31% |
| ORI | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 40.59 | 40.59 | 0.00% | market | -21.70% | -0.40% | 1.30% | -1.70% |
| PCG | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 16.38 | 16.38 | 0.00% | market | -27.17% | 0.11% | 1.30% | -1.19% |
| PECO | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 34.64 | 34.64 | 0.00% | market | -21.84% | 0.06% | 1.30% | -1.24% |
| R | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 160.89 | 160.89 | 0.00% | market | 0.11% | 4.38% | 1.30% | 3.08% |
| RCI | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 38.69 | 38.69 | 0.00% | market | 3.03% | 2.51% | 1.30% | 1.22% |
| ROP | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 482.59 | 482.59 | 0.00% | market | -0.02% | -4.11% | 1.30% | -5.41% |
| SAH | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 65.48 | 65.48 | 0.00% | market | 6.04% | -1.15% | 1.30% | -2.44% |
| SLM | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 29.81 | 29.81 | 0.00% | market | 48.62% | -4.76% | 1.30% | -6.06% |
| SRCE | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 60.66 | 60.66 | 0.00% | market | -5.85% | -2.05% | 1.30% | -3.34% |
| SSNC | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 85.42 | 85.42 | 0.00% | market | 2.38% | -0.16% | 1.30% | -1.46% |
| STBA | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 36.81 | 36.81 | 0.00% | market | -3.85% | -0.28% | 1.30% | -1.58% |
| STM | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 25.40 | 25.40 | 0.00% | market | -4.87% | 0.08% | 1.30% | -1.22% |
| TBBK | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 77.14 | 77.14 | 0.00% | market | 23.73% | 1.95% | 1.30% | 0.65% |
| TCBK | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 43.73 | 43.73 | 0.00% | market | -4.33% | -0.15% | 1.30% | -1.45% |
| TMUS | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 220.01 | 220.01 | 0.00% | market | -20.85% | 0.10% | 1.30% | -1.19% |
| TRU | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 85.01 | 85.01 | 0.00% | market | -6.56% | 0.20% | 1.30% | -1.10% |
| TSCO | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 57.50 | 57.50 | 0.00% | market | -5.65% | -2.17% | 1.30% | -3.46% |
| TV | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 2.40 | 2.40 | 0.00% | market | 92.88% | 4.80% | 1.30% | 3.50% |
| TXT | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 80.18 | 80.18 | 0.00% | market | 9.46% | 0.16% | 1.30% | -1.14% |
| UBSI | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 35.89 | 35.89 | 0.00% | market | -6.74% | 1.67% | 1.30% | 0.37% |
| UNP | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 220.51 | 220.51 | 0.00% | market | -7.04% | -1.23% | 1.30% | -2.53% |
| UVE | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 30.90 | 30.90 | 0.00% | market | -5.36% | 3.10% | 1.30% | 1.80% |
| VC | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 109.34 | 109.34 | 0.00% | market | -2.70% | -5.08% | 1.30% | -6.38% |
| VLO | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 174.22 | 174.22 | 0.00% | market | -10.77% | -0.13% | 1.30% | -1.42% |
| VLY | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 10.80 | 10.80 | 0.00% | market | 3.16% | 2.67% | 1.30% | 1.37% |
| VRSN | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 254.31 | 254.31 | 0.00% | market | 3.70% | -2.99% | 1.30% | -4.29% |
| VTMX | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 27.79 | 27.79 | 0.00% | market | 40.40% | 7.00% | 1.30% | 5.70% |
| WKC | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 26.44 | 26.44 | 0.00% | market | -12.96% | -0.62% | 1.30% | -1.91% |
| WSFS | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 54.23 | 54.23 | 0.00% | market | -12.01% | -1.10% | 1.30% | -2.40% |
| WST | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 307.94 | 307.94 | 0.00% | market | -6.50% | -6.93% | 1.30% | -8.23% |
| WU | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 8.78 | 8.78 | 0.00% | market | -7.92% | 1.28% | 1.30% | -0.02% |
| XPRO | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 13.55 | 13.55 | 0.00% | market | 8.33% | 1.65% | 1.30% | 0.35% |
| BAH | 2025-10-24 | 2025-10-27 | 2025-10-28 | — | 90.78 | 90.78 | 0.00% | market | -8.45% | -5.95% | 0.63% | -6.58% |
| CORZ | 2025-10-24 | 2025-10-27 | 2025-10-28 | — | 19.50 | 19.50 | 0.00% | market | 64.44% | 2.83% | 0.63% | 2.19% |
| E | 2025-10-24 | 2025-10-27 | 2025-10-28 | — | 36.93 | 36.93 | 0.00% | market | -29.71% | 0.31% | 0.63% | -0.32% |
| FHB | 2025-10-24 | 2025-10-27 | 2025-10-28 | — | 25.01 | 25.01 | 0.00% | market | -6.60% | -0.12% | 0.63% | -0.75% |
| FLG | 2025-10-24 | 2025-10-27 | 2025-10-28 | — | 12.24 | 12.24 | 0.00% | market | 120.76% | -4.28% | 0.63% | -4.92% |
| GD | 2025-10-24 | 2025-10-27 | 2025-10-28 | — | 353.78 | 353.78 | 0.00% | market | 6.02% | -2.21% | 0.63% | -2.84% |
| GNTX | 2025-10-24 | 2025-10-27 | 2025-10-28 | — | 23.72 | 23.72 | 0.00% | market | -7.30% | -0.41% | 0.63% | -1.05% |
| GRC | 2025-10-24 | 2025-10-27 | 2025-10-28 | — | 46.60 | 46.60 | 0.00% | market | -7.05% | -3.76% | 0.63% | -4.40% |
| HCA | 2025-10-24 | 2025-10-27 | 2025-10-28 | — | 450.26 | 450.26 | 0.00% | market | 7.17% | 3.40% | 0.63% | 2.76% |
| ITW | 2025-10-24 | 2025-10-27 | 2025-10-28 | — | 248.77 | 248.77 | 0.00% | market | -4.45% | -1.37% | 0.63% | -2.00% |
| KOF | 2025-10-24 | 2025-10-27 | 2025-10-28 | — | 86.82 | 86.82 | 0.00% | market | 2197.83% | -0.13% | 0.63% | -0.77% |
| NWG | 2025-10-24 | 2025-10-27 | 2025-10-28 | — | 15.62 | 15.62 | 0.00% | market | -29.93% | -0.46% | 0.63% | -1.09% |
| PG | 2025-10-24 | 2025-10-27 | 2025-10-28 | — | 151.61 | 151.61 | 0.00% | market | -6.75% | -0.36% | 0.63% | -0.99% |
| Q | 2024-03-31 | 2025-10-27 | 2025-10-28 | — | 70.50 | 70.50 | 0.00% | market | 3.12% | 34.18% | 0.63% | 33.55% |
| Q | 2024-06-30 | 2025-10-27 | 2025-10-28 | — | 70.50 | 70.50 | 0.00% | market | -7.38% | 34.18% | 0.63% | 33.55% |
| Q | 2025-03-31 | 2025-10-27 | 2025-10-28 | — | 70.50 | 70.50 | 0.00% | market | -28.98% | 34.18% | 0.63% | 33.55% |
| Q | 2025-09-29 | 2025-10-27 | 2025-10-28 | — | 70.50 | 70.50 | 0.00% | market | 3.94% | 34.18% | 0.63% | 33.55% |
| RDY | 2025-10-24 | 2025-10-27 | 2025-10-28 | — | 14.54 | 14.54 | 0.00% | market | 7166.27% | 0.21% | 0.63% | -0.42% |
| VRTS | 2025-10-24 | 2025-10-27 | 2025-10-28 | — | 167.79 | 167.79 | 0.00% | market | -3.66% | 0.52% | 0.63% | -0.12% |
| ABCB | 2025-10-27 | 2025-10-28 | 2025-10-29 | — | 75.19 | 75.19 | 0.00% | market | 2.99% | -3.96% | 0.05% | -4.01% |
| ACGL | 2025-10-27 | 2025-10-28 | 2025-10-29 | — | 87.04 | 87.04 | 0.00% | market | -6.34% | -1.57% | 0.05% | -1.62% |
| AGYS | 2025-10-27 | 2025-10-28 | 2025-10-29 | — | 130.00 | 130.00 | 0.00% | market | 13.93% | 2.44% | 0.05% | 2.39% |
| AMKR | 2025-10-27 | 2025-10-28 | 2025-10-29 | — | 30.61 | 30.61 | 0.00% | market | -13.73% | 6.60% | 0.05% | 6.55% |
| ARLP | 2025-10-27 | 2025-10-28 | 2025-10-29 | — | 24.10 | 24.10 | 0.00% | market | -14.64% | -0.12% | 0.05% | -0.17% |
| BMRN | 2025-10-27 | 2025-10-28 | 2025-10-29 | — | 53.40 | 53.40 | 0.00% | market | 41.18% | -3.08% | 0.05% | -3.13% |
| BOH | 2025-10-27 | 2025-10-28 | 2025-10-29 | — | 64.66 | 64.66 | 0.00% | market | 5.36% | -0.57% | 0.05% | -0.62% |
| BRO | 2025-10-27 | 2025-10-28 | 2025-10-29 | — | 86.75 | 86.75 | 0.00% | market | -13.99% | -7.64% | 0.05% | -7.68% |
| BRX | 2025-10-27 | 2025-10-28 | 2025-10-29 | — | 28.50 | 28.50 | 0.00% | market | -22.94% | -6.16% | 0.05% | -6.21% |
| BSBR | 2025-10-27 | 2025-10-28 | 2025-10-29 | — | 5.45 | 5.45 | 0.00% | market | 122.49% | 2.37% | 0.05% | 2.32% |
| CDNS | 2025-10-27 | 2025-10-28 | 2025-10-29 | — | 339.01 | 339.01 | 0.00% | market | -0.87% | 0.51% | 0.05% | 0.46% |
| CINF | 2025-10-27 | 2025-10-28 | 2025-10-29 | — | 157.10 | 157.10 | 0.00% | market | 1.66% | -3.55% | 0.05% | -3.60% |
| CLS | 2025-10-27 | 2025-10-28 | 2025-10-29 | — | 346.01 | 346.01 | 0.00% | market | 12.29% | -2.58% | 0.05% | -2.63% |
| CR | 2025-10-27 | 2025-10-28 | 2025-10-29 | — | 197.26 | 197.26 | 0.00% | market | -13.77% | -2.27% | 0.05% | -2.32% |
| CRI | 2025-10-27 | 2025-10-28 | 2025-10-29 | — | 32.84 | 32.84 | 0.00% | market | 135.53% | -4.55% | 0.05% | -4.60% |
| CTOS | 2025-10-27 | 2025-10-28 | 2025-10-29 | — | 5.99 | 5.99 | 0.00% | market | 324.32% | 0.63% | 0.05% | 0.59% |
| DORM | 2025-10-27 | 2025-10-28 | 2025-10-29 | — | 151.24 | 151.24 | 0.00% | market | -19.08% | -11.91% | 0.05% | -11.96% |
| EFSC | 2025-10-27 | 2025-10-28 | 2025-10-29 | — | 54.12 | 54.12 | 0.00% | market | 11.00% | -3.43% | 0.05% | -3.48% |
| EG | 2025-10-27 | 2025-10-28 | 2025-10-29 | — | 325.10 | 325.10 | 0.00% | market | 80.18% | -5.01% | 0.05% | -5.06% |
| FFIV | 2025-10-27 | 2025-10-28 | 2025-10-29 | — | 262.35 | 262.35 | 0.00% | market | -16.70% | -1.57% | 0.05% | -1.62% |
| FTAI | 2025-10-27 | 2025-10-28 | 2025-10-29 | — | 187.49 | 187.49 | 0.00% | market | 12.87% | -7.40% | 0.05% | -7.44% |
| GABC | 2025-10-27 | 2025-10-28 | 2025-10-29 | — | 39.45 | 39.45 | 0.00% | market | -1.63% | -1.72% | 0.05% | -1.77% |
| HIG | 2025-10-27 | 2025-10-28 | 2025-10-29 | — | 121.39 | 121.39 | 0.00% | market | -14.94% | 0.60% | 0.05% | 0.55% |
| KDP | 2025-10-27 | 2025-10-28 | 2025-10-29 | — | 29.02 | 29.02 | 0.00% | market | 9.07% | -6.64% | 0.05% | -6.69% |
| LEG | 2025-10-27 | 2025-10-28 | 2025-10-29 | — | 9.28 | 9.28 | 0.00% | market | -21.55% | 8.21% | 0.05% | 8.16% |
| NBTB | 2025-10-27 | 2025-10-28 | 2025-10-29 | — | 41.78 | 41.78 | 0.00% | market | -6.19% | -4.68% | 0.05% | -4.73% |
| NE | 2025-10-27 | 2025-10-28 | 2025-10-29 | — | 30.45 | 30.45 | 0.00% | market | -9.02% | -3.91% | 0.05% | -3.96% |
| NOV | 2025-10-27 | 2025-10-28 | 2025-10-29 | — | 14.65 | 14.65 | 0.00% | market | 127.91% | 4.31% | 0.05% | 4.26% |
| NTST | 2025-10-27 | 2025-10-28 | 2025-10-29 | — | 19.19 | 19.19 | 0.00% | market | 559.19% | -2.39% | 0.05% | -2.44% |
| NUE | 2025-10-27 | 2025-10-28 | 2025-10-29 | — | 146.22 | 146.22 | 0.00% | market | -27.34% | 5.41% | 0.05% | 5.37% |
| NWBI | 2025-10-27 | 2025-10-28 | 2025-10-29 | — | 12.23 | 12.23 | 0.00% | market | 5.60% | -4.37% | 0.05% | -4.42% |
| NXPI | 2025-10-27 | 2025-10-28 | 2025-10-29 | — | 218.16 | 218.16 | 0.00% | market | 6.49% | -6.37% | 0.05% | -6.41% |
| PFG | 2025-10-27 | 2025-10-28 | 2025-10-29 | — | 81.42 | 81.42 | 0.00% | market | 6.07% | 1.04% | 0.05% | 0.99% |
| PKX | 2025-10-27 | 2025-10-28 | 2025-10-29 | — | 55.94 | 55.94 | 0.00% | market | 158375.97% | 2.54% | 0.05% | 2.49% |
| RMBS | 2025-10-27 | 2025-10-28 | 2025-10-29 | — | 96.81 | 96.81 | 0.00% | market | 7.49% | 14.83% | 0.05% | 14.78% |
| RVTY | 2025-10-27 | 2025-10-28 | 2025-10-29 | — | 98.33 | 98.33 | 0.00% | market | 33.03% | -3.28% | 0.05% | -3.33% |
| SBCF | 2025-10-27 | 2025-10-28 | 2025-10-29 | — | 31.41 | 31.41 | 0.00% | market | -4.17% | -1.98% | 0.05% | -2.03% |
| TWO | 2025-10-27 | 2025-10-28 | 2025-10-29 | — | 9.69 | 9.69 | 0.00% | market | 2.94% | -0.72% | 0.05% | -0.77% |
| UHS | 2025-10-27 | 2025-10-28 | 2025-10-29 | — | 220.10 | 220.10 | 0.00% | market | 2.98% | 2.16% | 0.05% | 2.11% |
| VSEC | 2025-10-27 | 2025-10-28 | 2025-10-29 | — | 184.72 | 184.72 | 0.00% | market | -9.87% | -2.53% | 0.05% | -2.58% |
| WHR | 2025-10-27 | 2025-10-28 | 2025-10-29 | — | 74.19 | 74.19 | 0.00% | market | -27.28% | 0.30% | 0.05% | 0.25% |
| WM | 2025-10-27 | 2025-10-28 | 2025-10-29 | — | 198.98 | 198.98 | 0.00% | market | -1.61% | -0.93% | 0.05% | -0.98% |
| ABG | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 234.13 | 234.13 | 0.00% | market | -7.06% | 1.55% | -1.29% | 2.84% |
| AIT | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 256.06 | 256.06 | 0.00% | market | -5.14% | -0.26% | -1.29% | 1.03% |
| ALKS | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 31.00 | 31.00 | 0.00% | market | -16.29% | -0.78% | -1.29% | 0.51% |
| AMRZ | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 52.83 | 52.83 | 0.00% | market | -34.07% | -1.83% | -1.29% | -0.54% |
| AMT | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 182.67 | 182.67 | 0.00% | market | -46.77% | -1.96% | -1.29% | -0.67% |
| AMTB | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 17.06 | 17.06 | 0.00% | market | -8.97% | -0.61% | -1.29% | 0.68% |
| AOS | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 66.18 | 66.18 | 0.00% | market | -10.48% | 0.59% | -1.29% | 1.88% |
| APAM | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 44.94 | 44.94 | 0.00% | market | 5.88% | -3.60% | -1.29% | -2.31% |
| ARCC | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 20.50 | 20.50 | 0.00% | market | -0.37% | -1.91% | -1.29% | -0.62% |
| AROC | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 26.07 | 26.07 | 0.00% | market | -7.58% | -2.73% | -1.29% | -1.44% |
| ARQT | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 25.84 | 25.84 | 0.00% | market | 53.94% | -3.76% | -1.29% | -2.47% |
| ATI | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 100.00 | 100.00 | 0.00% | market | 3.32% | 0.98% | -1.29% | 2.27% |
| AUR | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 5.18 | 5.18 | 0.00% | market | 11.61% | -1.74% | -1.29% | -0.45% |
| AWI | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 193.57 | 193.57 | 0.00% | market | -18.17% | -1.43% | -1.29% | -0.14% |
| AXTA | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 29.59 | 29.59 | 0.00% | market | -10.45% | -3.34% | -1.29% | -2.05% |
| BE | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 129.30 | 129.30 | 0.00% | market | 104.53% | -1.32% | -1.29% | -0.03% |
| BUSE | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 22.58 | 22.58 | 0.00% | market | -6.03% | -0.51% | -1.29% | 0.78% |
| CAKE | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 54.50 | 54.50 | 0.00% | market | 44.99% | -10.09% | -1.29% | -8.80% |
| CARR | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 57.80 | 57.80 | 0.00% | market | -46.62% | 1.62% | -1.29% | 2.91% |
| CGAU | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 12.21 | 12.21 | 0.00% | market | 9.13% | -3.56% | -1.29% | -2.27% |
| CHE | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 431.77 | 431.77 | 0.00% | market | 33.40% | 5.05% | -1.29% | 6.34% |
| CHKP | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 203.99 | 203.99 | 0.00% | market | -29.83% | -2.41% | -1.29% | -1.12% |
| CPAC | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 7.36 | 7.36 | 0.00% | market | 4.03% | -1.02% | -1.29% | 0.28% |
| CSGP | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 72.33 | 72.33 | 0.00% | market | 18.16% | -3.92% | -1.29% | -2.63% |
| CTS | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 40.53 | 40.53 | 0.00% | market | 0.00% | 0.37% | -1.29% | 1.66% |
| CURB | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 24.14 | 24.14 | 0.00% | market | -31.99% | -2.44% | -1.29% | -1.15% |
| CVLT | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 145.76 | 145.76 | 0.00% | market | 7.87% | -5.78% | -1.29% | -4.49% |
| CX | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 10.32 | 10.32 | 0.00% | market | 17.04% | -2.04% | -1.29% | -0.75% |
| CZR | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 20.39 | 20.39 | 0.00% | market | 43.56% | -8.78% | -1.29% | -7.49% |
| DHI | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 151.06 | 151.06 | 0.00% | market | -36.67% | -1.37% | -1.29% | -0.08% |
| EA | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 200.22 | 200.22 | 0.00% | market | 290.23% | -0.35% | -1.29% | 0.94% |
| ECL | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 266.52 | 266.52 | 0.00% | market | -0.16% | -3.73% | -1.29% | -2.44% |
| EIX | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 55.00 | 55.00 | 0.00% | market | -41.56% | 0.96% | -1.29% | 2.25% |
| ENPH | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 31.70 | 31.70 | 0.00% | market | -34.83% | -5.15% | -1.29% | -3.86% |
| ESI | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 26.50 | 26.50 | 0.00% | market | -11.95% | -2.09% | -1.29% | -0.80% |
| EXE | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 103.36 | 103.36 | 0.00% | market | 93.28% | -2.95% | -1.29% | -1.66% |
| EXLS | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 39.39 | 39.39 | 0.00% | market | -3.12% | 1.91% | -1.29% | 3.20% |
| FCF | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 15.89 | 15.89 | 0.00% | market | 6.84% | -2.91% | -1.29% | -1.62% |
| FCPT | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 23.75 | 23.75 | 0.00% | market | -35.60% | -1.08% | -1.29% | 0.21% |
| FELE | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 95.15 | 95.15 | 0.00% | market | -32.44% | 0.27% | -1.29% | 1.56% |
| FLS | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 57.51 | 57.51 | 0.00% | market | 4.25% | 16.91% | -1.29% | 18.20% |
| FMX | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 95.09 | 95.09 | 0.00% | market | 62.78% | 0.34% | -1.29% | 1.63% |
| GBX | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 41.63 | 41.63 | 0.00% | market | -37.30% | -1.02% | -1.29% | 0.27% |
| GIC | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 27.33 | 27.33 | 0.00% | market | -27.46% | 3.06% | -1.29% | 4.35% |
| GLW | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 87.35 | 87.35 | 0.00% | market | 5.51% | 3.15% | -1.29% | 4.45% |
| GPI | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 389.50 | 389.50 | 0.00% | market | -12.37% | 1.41% | -1.29% | 2.70% |
| HNI | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 44.24 | 44.24 | 0.00% | market | -17.27% | -6.64% | -1.29% | -5.35% |
| HOPE | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 10.84 | 10.84 | 0.00% | market | 1.00% | -3.15% | -1.29% | -1.86% |
| HRI | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 139.43 | 139.43 | 0.00% | market | -15.98% | -1.70% | -1.29% | -0.41% |
| HSBC | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 70.25 | 70.25 | 0.00% | market | -11.16% | -0.03% | -1.29% | 1.26% |
| HUBB | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 463.29 | 463.29 | 0.00% | market | -8.82% | 1.24% | -1.29% | 2.53% |
| HURN | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 156.00 | 156.00 | 0.00% | market | -7.17% | 5.83% | -1.29% | 7.12% |
| HYMC | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 8.26 | 8.26 | 0.00% | market | 45.45% | -4.20% | -1.29% | -2.90% |
| INCY | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 91.49 | 91.49 | 0.00% | market | -14.71% | 1.00% | -1.29% | 2.29% |
| IQV | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 220.00 | 220.00 | 0.00% | market | 13.28% | -1.80% | -1.29% | -0.51% |
| IVZ | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 23.92 | 23.92 | 0.00% | market | -4.55% | -2.04% | -1.29% | -0.75% |
| JBLU | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 4.18 | 4.18 | 0.00% | market | -15.16% | -1.40% | -1.29% | -0.11% |
| KAI | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 307.84 | 307.84 | 0.00% | market | -15.35% | -7.43% | -1.29% | -6.14% |
| KNSA | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 39.29 | 39.29 | 0.00% | market | 49.93% | -5.29% | -1.29% | -4.00% |
| LH | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 259.00 | 259.00 | 0.00% | market | -5.59% | -2.78% | -1.29% | -1.48% |
| LOGI | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 113.99 | 113.99 | 0.00% | market | 21.31% | 5.68% | -1.29% | 6.97% |
| LRN | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 85.02 | 85.02 | 0.00% | market | 31.91% | -21.72% | -1.29% | -20.43% |
| LSTR | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 126.58 | 126.58 | 0.00% | market | -0.31% | -1.17% | -1.29% | 0.12% |
| MBIN | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 33.49 | 33.49 | 0.00% | market | -3.09% | -6.83% | -1.29% | -5.54% |
| MDLZ | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 58.47 | 58.47 | 0.00% | market | -4.62% | -1.38% | -1.29% | -0.09% |
| MIR | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 25.16 | 25.16 | 0.00% | market | 32.63% | 15.18% | -1.29% | 16.47% |
| MOD | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 150.39 | 150.39 | 0.00% | market | -6.17% | 1.67% | -1.29% | 2.96% |
| MSA | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 163.16 | 163.16 | 0.00% | market | 16.46% | -3.85% | -1.29% | -2.56% |
| MSCI | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 588.16 | 588.16 | 0.00% | market | 2.84% | -1.05% | -1.29% | 0.24% |
| MTH | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 69.06 | 69.06 | 0.00% | market | 12.42% | -2.49% | -1.29% | -1.20% |
| NBIX | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 140.00 | 140.00 | 0.00% | market | -11.56% | -1.60% | -1.29% | -0.31% |
| NBR | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 49.80 | 49.80 | 0.00% | market | 48.94% | -1.12% | -1.29% | 0.17% |
| NTB | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 43.47 | 43.47 | 0.00% | market | -2.87% | 4.12% | -1.29% | 5.42% |
| NVS | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 123.29 | 123.29 | 0.00% | market | -11.88% | -0.75% | -1.29% | 0.54% |
| OKE | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 69.95 | 69.95 | 0.00% | market | 0.70% | -4.82% | -1.29% | -3.53% |
| PHIN | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 53.10 | 53.10 | 0.00% | market | -28.33% | -2.46% | -1.29% | -1.17% |
| PPG | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 103.95 | 103.95 | 0.00% | market | -25.84% | -6.45% | -1.29% | -5.16% |
| PYPL | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 72.70 | 72.70 | 0.00% | market | -3.96% | -6.76% | -1.29% | -5.47% |
| QRVO | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 98.89 | 98.89 | 0.00% | market | -16.23% | -3.13% | -1.29% | -1.84% |
| RCUS | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 20.00 | 20.00 | 0.00% | market | 12.89% | 0.75% | -1.29% | 2.04% |
| REG | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 70.53 | 70.53 | 0.00% | market | -49.37% | -1.82% | -1.29% | -0.53% |
| REGN | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 650.41 | 650.41 | 0.00% | market | -9.25% | 0.36% | -1.29% | 1.65% |
| RGEN | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 149.92 | 149.92 | 0.00% | market | -4.43% | -3.77% | -1.29% | -2.48% |
| RNR | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 240.00 | 240.00 | 0.00% | market | -33.30% | 5.78% | -1.29% | 7.07% |
| RNST | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 34.47 | 34.47 | 0.00% | market | 1.30% | -1.22% | -1.29% | 0.08% |
| RRC | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 35.00 | 35.00 | 0.00% | market | 25.06% | -1.34% | -1.29% | -0.05% |
| RRR | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 57.83 | 57.83 | 0.00% | market | -27.82% | -7.19% | -1.29% | -5.90% |
| RYZ | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 20.84 | 20.84 | 0.00% | market | -41.30% | 1.86% | -1.29% | 3.15% |
| SCCO | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 140.14 | 140.14 | 0.00% | market | 11.85% | -1.06% | -1.29% | 0.23% |
| SFD | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 22.37 | 22.37 | 0.00% | market | 16.51% | -0.42% | -1.29% | 0.87% |
| SHW | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 351.89 | 351.89 | 0.00% | market | -39.85% | -1.33% | -1.29% | -0.04% |
| SOFI | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 31.50 | 31.50 | 0.00% | market | 4.78% | -8.04% | -1.29% | -6.75% |
| ST | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 32.25 | 32.25 | 0.00% | market | -3.02% | 0.45% | -1.29% | 1.74% |
| STX | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 240.52 | 240.52 | 0.00% | market | 8.70% | 11.36% | -1.29% | 12.65% |
| SWKS | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 83.14 | 83.14 | 0.00% | market | -20.52% | -4.99% | -1.29% | -3.70% |
| SYY | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 75.32 | 75.32 | 0.00% | market | -15.14% | -1.02% | -1.29% | 0.27% |
| TER | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 170.01 | 170.01 | 0.00% | market | 62.70% | 3.84% | -1.29% | 5.13% |
| THC | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 205.34 | 205.34 | 0.00% | market | 9.87% | 1.40% | -1.29% | 2.69% |
| TRMK | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 37.98 | 37.98 | 0.00% | market | -3.01% | -2.15% | -1.29% | -0.86% |
| TTI | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 7.68 | 7.68 | 0.00% | market | -45.75% | -8.92% | -1.29% | -7.63% |
| TX | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 36.12 | 36.12 | 0.00% | market | 596.19% | -2.19% | -1.29% | -0.90% |
| UCTT | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 29.43 | 29.43 | 0.00% | market | -19.84% | -8.69% | -1.29% | -7.40% |
| UMBF | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 112.29 | 112.29 | 0.00% | market | 0.16% | -4.45% | -1.29% | -3.16% |
| UNH | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 364.28 | 364.28 | 0.00% | market | -27.94% | -5.56% | -1.29% | -4.27% |
| UPS | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 96.90 | 96.90 | 0.00% | market | 26.48% | -2.10% | -1.29% | -0.81% |
| V | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 346.00 | 346.00 | 0.00% | market | 5.45% | -0.48% | -1.29% | 0.81% |
| VFC | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 14.37 | 14.37 | 0.00% | market | -13.51% | -2.36% | -1.29% | -1.07% |
| VLTO | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 101.86 | 101.86 | 0.00% | market | -1.17% | -1.65% | -1.29% | -0.36% |
| VRNS | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 39.64 | 39.64 | 0.00% | market | -45.59% | -11.91% | -1.29% | -10.61% |
| W | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 105.63 | 105.63 | 0.00% | market | -1.11% | -3.26% | -1.29% | -1.97% |
| WPC | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 67.41 | 67.41 | 0.00% | market | -45.82% | -3.39% | -1.29% | -2.10% |
| XYL | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 152.03 | 152.03 | 0.00% | market | 2.87% | -0.53% | -1.29% | 0.76% |
| ZBRA | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 274.89 | 274.89 | 0.00% | market | 11.58% | -5.12% | -1.29% | -3.83% |
| ZWS | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 47.42 | 47.42 | 0.00% | market | -21.06% | -1.66% | -1.29% | -0.36% |
| ADP | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 262.22 | 262.22 | 0.00% | market | 3.38% | -0.93% | -0.27% | -0.66% |
| AEM | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 157.35 | 157.35 | 0.00% | market | 22.95% | 2.00% | -0.27% | 2.27% |
| AEP | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 121.55 | 121.55 | 0.00% | market | -36.18% | -1.26% | -0.27% | -0.99% |
| AER | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 131.17 | 131.17 | 0.00% | market | -31.53% | -0.91% | -0.27% | -0.64% |
| AGI | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 29.79 | 29.79 | 0.00% | market | 39.18% | 3.16% | -0.27% | 3.43% |
| ALGN | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 145.22 | 145.22 | 0.00% | market | 13.95% | -5.25% | -0.27% | -4.99% |
| ALSN | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 77.22 | 77.22 | 0.00% | market | -4.61% | 6.70% | -0.27% | 6.97% |
| AM | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 17.25 | 17.25 | 0.00% | market | 2.61% | -0.20% | -0.27% | 0.07% |
| AR | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 30.21 | 30.21 | 0.00% | market | 235.17% | 2.12% | -0.27% | 2.39% |
| ARIS | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 9.63 | 9.63 | 0.00% | market | 17.36% | 2.40% | -0.27% | 2.67% |
| AVT | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 48.93 | 48.93 | 0.00% | market | 14.44% | -1.18% | -0.27% | -0.91% |
| AVTR | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 11.33 | 11.33 | 0.00% | market | -1.26% | 4.12% | -0.27% | 4.39% |
| AWK | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 130.13 | 130.13 | 0.00% | market | -35.26% | -1.51% | -0.27% | -1.24% |
| AXGN | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 22.91 | 22.91 | 0.00% | market | -26.01% | -3.21% | -0.27% | -2.94% |
| AXS | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 90.18 | 90.18 | 0.00% | market | -4.58% | 3.66% | -0.27% | 3.93% |
| BA | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 210.01 | 210.01 | 0.00% | market | 94.13% | -4.48% | -0.27% | -4.21% |
| BBD | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 3.36 | 3.36 | 0.00% | market | 601.66% | 0.40% | -0.27% | 0.66% |
| BBIO | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 66.07 | 66.07 | 0.00% | market | 24.90% | -5.39% | -0.27% | -5.12% |
| BBT | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 23.06 | 23.06 | 0.00% | market | 80.20% | 5.35% | -0.27% | 5.62% |
| BELFB | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 152.81 | 152.81 | 0.00% | market | -24.31% | 0.57% | -0.27% | 0.84% |
| BHC | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 6.30 | 6.30 | 0.00% | market | 4.57% | 11.23% | -0.27% | 11.50% |
| BIO | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 316.00 | 316.00 | 0.00% | market | 19.82% | 0.92% | -0.27% | 1.19% |
| BLCO | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 15.31 | 15.31 | 0.00% | market | 97.31% | -2.62% | -0.27% | -2.35% |
| BLKB | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 67.51 | 67.51 | 0.00% | market | 3.45% | -5.34% | -0.27% | -5.07% |
| BNL | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 18.05 | 18.05 | 0.00% | market | 22.77% | -0.92% | -0.27% | -0.65% |
| BOOT | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 205.31 | 205.31 | 0.00% | market | 102.14% | -7.83% | -0.27% | -7.56% |
| BXMT | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 18.77 | 18.77 | 0.00% | market | 63.54% | -1.75% | -0.27% | -1.48% |
| CALX | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 65.57 | 65.57 | 0.00% | market | -12.23% | 4.15% | -0.27% | 4.42% |
| CAT | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 577.89 | 577.89 | 0.00% | market | -4.81% | -0.31% | -0.27% | -0.04% |
| CDE | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 16.62 | 16.62 | 0.00% | market | 69.57% | 3.11% | -0.27% | 3.38% |
| CECO | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 47.59 | 47.59 | 0.00% | market | 55.77% | 2.53% | -0.27% | 2.80% |
| CGNX | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 44.24 | 44.24 | 0.00% | market | -33.33% | -6.64% | -0.27% | -6.37% |
| CHEF | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 62.35 | 62.35 | 0.00% | market | 24.87% | -5.57% | -0.27% | -5.30% |
| CHRW | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 149.61 | 149.61 | 0.00% | market | -20.01% | 2.73% | -0.27% | 3.00% |
| CLH | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 217.30 | 217.30 | 0.00% | market | -27.80% | -3.32% | -0.27% | -3.06% |
| CLVT | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 3.46 | 3.46 | 0.00% | market | -8.89% | -1.93% | -0.27% | -1.67% |
| CMG | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 31.27 | 31.27 | 0.00% | market | -17.90% | 1.14% | -0.27% | 1.41% |
| CMPR | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 66.23 | 66.23 | 0.00% | market | 446.67% | 4.30% | -0.27% | 4.57% |
| CNXN | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 57.09 | 57.09 | 0.00% | market | -11.34% | 6.60% | -0.27% | 6.87% |
| COHU | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 25.06 | 25.06 | 0.00% | market | 203.33% | -5.27% | -0.27% | -5.00% |
| CP | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 73.16 | 73.16 | 0.00% | market | 68.46% | -1.85% | -0.27% | -1.58% |
| CPF | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 28.32 | 28.32 | 0.00% | market | -0.46% | 0.47% | -0.27% | 0.74% |
| CSL | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 322.23 | 322.23 | 0.00% | market | -36.15% | 0.68% | -0.27% | 0.94% |
| CSTM | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 16.47 | 16.47 | 0.00% | market | -44.49% | -4.69% | -0.27% | -4.42% |
| CTSH | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 71.69 | 71.69 | 0.00% | market | -4.91% | 1.46% | -0.27% | 1.73% |
| CVNA | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 62.42 | 62.42 | 0.00% | market | 8.73% | -1.98% | -0.27% | -1.71% |
| CVS | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 76.08 | 76.08 | 0.00% | market | -37.34% | 2.52% | -0.27% | 2.79% |
| DAN | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 21.14 | 21.14 | 0.00% | market | 119.25% | -4.17% | -0.27% | -3.90% |
| DB | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 35.95 | 35.95 | 0.00% | market | -36.52% | -0.70% | -0.27% | -0.43% |
| DHT | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 12.89 | 12.89 | 0.00% | market | 44.77% | 2.83% | -0.27% | 3.09% |
| DMC | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 34.26 | 34.26 | 0.00% | market | 145.90% | 2.98% | -0.27% | 3.25% |
| DRS | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 37.93 | 37.93 | 0.00% | market | 27.81% | -3.81% | -0.27% | -3.54% |
| DVA | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 124.87 | 124.87 | 0.00% | market | 29.16% | -4.88% | -0.27% | -4.62% |
| EAT | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 112.60 | 112.60 | 0.00% | market | 35.88% | -3.70% | -0.27% | -3.43% |
| EBAY | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 85.60 | 85.60 | 0.00% | market | 0.24% | -5.21% | -0.27% | -4.94% |
| EHC | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 113.18 | 113.18 | 0.00% | market | 5.85% | 0.39% | -0.27% | 0.66% |
| ENIC | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 3.75 | 3.75 | 0.00% | market | 91.30% | 2.47% | -0.27% | 2.74% |
| EPR | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 51.25 | 51.25 | 0.00% | market | -48.96% | -4.55% | -0.27% | -4.28% |
| EQNR | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 23.99 | 23.99 | 0.00% | market | 64.29% | -0.33% | -0.27% | -0.06% |
| ESAB | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 114.69 | 114.69 | 0.00% | market | 1.96% | 1.66% | -0.27% | 1.93% |
| ETSY | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 64.08 | 64.08 | 0.00% | market | 34.25% | -3.45% | -0.27% | -3.18% |
| EVR | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 288.00 | 288.00 | 0.00% | market | 16.31% | 2.08% | -0.27% | 2.35% |
| EXR | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 137.59 | 137.59 | 0.00% | market | -43.80% | -3.14% | -0.27% | -2.87% |
| EXTR | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 18.49 | 18.49 | 0.00% | market | 9.38% | 2.67% | -0.27% | 2.94% |
| FIBK | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 32.71 | 32.71 | 0.00% | market | 11.68% | -4.66% | -0.27% | -4.39% |
| FISV | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 68.87 | 68.87 | 0.00% | market | -6.86% | -3.37% | -0.27% | -3.10% |
| FLEX | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 65.78 | 65.78 | 0.00% | market | -1.44% | -5.16% | -0.27% | -4.89% |
| FMC | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 21.88 | 21.88 | 0.00% | market | 34.40% | -30.87% | -0.27% | -30.60% |
| FORM | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 54.35 | 54.35 | 0.00% | market | 6.52% | 0.90% | -0.27% | 1.17% |
| FTV | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 50.71 | 50.71 | 0.00% | market | 23.22% | -0.93% | -0.27% | -0.66% |
| GEHC | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 77.38 | 77.38 | 0.00% | market | 30.69% | -3.34% | -0.27% | -3.07% |
| GHC | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 1,031.63 | 1,031.63 | 0.00% | market | -0.21% | -2.09% | -0.27% | -1.82% |
| GIL | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 59.96 | 59.96 | 0.00% | market | -4.42% | -2.99% | -0.27% | -2.72% |
| GKOS | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 95.07 | 95.07 | 0.00% | market | -22.31% | -7.56% | -0.27% | -7.29% |
| GNRC | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 178.56 | 178.56 | 0.00% | market | -3.30% | -6.10% | -0.27% | -5.83% |
| GOOG | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 291.72 | 291.72 | 0.00% | market | -8.20% | -3.59% | -0.27% | -3.32% |
| GOOGL | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 291.59 | 291.59 | 0.00% | market | -8.19% | -3.77% | -0.27% | -3.50% |
| GRBK | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 68.00 | 68.00 | 0.00% | market | -7.77% | -4.99% | -0.27% | -4.73% |
| GRMN | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 219.16 | 219.16 | 0.00% | market | 20.83% | -2.58% | -0.27% | -2.31% |
| GTES | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 22.23 | 22.23 | 0.00% | market | -6.44% | -0.87% | -0.27% | -0.61% |
| GTLS | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 199.61 | 199.61 | 0.00% | market | 13.25% | -0.19% | -0.27% | 0.07% |
| HAYW | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 17.18 | 17.18 | 0.00% | market | 100.96% | -1.42% | -0.27% | -1.15% |
| HWKN | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 158.00 | 158.00 | 0.00% | market | -31.09% | -10.42% | -0.27% | -10.15% |
| IEX | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 173.31 | 173.31 | 0.00% | market | 0.56% | -1.27% | -0.27% | -1.00% |
| INVH | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 27.54 | 27.54 | 0.00% | market | -17.18% | 2.01% | -0.27% | 2.28% |
| ITT | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 195.48 | 195.48 | 0.00% | market | -0.07% | -5.53% | -0.27% | -5.26% |
| KEX | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 100.79 | 100.79 | 0.00% | market | -1.26% | 2.47% | -0.27% | 2.74% |
| KHC | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 24.32 | 24.32 | 0.00% | market | 0.00% | 1.49% | -0.27% | 1.75% |
| KLAC | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 123.42 | 123.42 | 0.00% | market | -0.10% | -2.27% | -0.27% | -2.00% |
| LFUS | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 248.87 | 248.87 | 0.00% | market | -14.41% | -2.43% | -0.27% | -2.17% |
| MAS | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 65.01 | 65.01 | 0.00% | market | -18.44% | -0.58% | -0.27% | -0.32% |
| MC | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 64.85 | 64.85 | 0.00% | market | 27.66% | -2.54% | -0.27% | -2.27% |
| MELI | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 2,210.55 | 2,210.55 | 0.00% | market | 38.27% | 5.08% | -0.27% | 5.35% |
| MEOH | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 32.00 | 32.00 | 0.00% | market | 1012.90% | 22.68% | -0.27% | 22.94% |
| META | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 669.15 | 669.15 | 0.00% | market | 13.27% | -3.31% | -0.27% | -3.04% |
| MGM | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 29.24 | 29.24 | 0.00% | market | 180.89% | 9.34% | -0.27% | 9.61% |
| MGY | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 23.10 | 23.10 | 0.00% | market | -11.83% | -2.97% | -0.27% | -2.70% |
| MKL | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 1,890.00 | 1,890.00 | 0.00% | market | -10.60% | 4.27% | -0.27% | 4.54% |
| MORN | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 208.93 | 208.93 | 0.00% | market | -7.45% | 1.41% | -0.27% | 1.68% |
| MSFT | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 530.48 | 530.48 | 0.00% | market | -5.50% | -2.59% | -0.27% | -2.32% |
| MTG | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 26.68 | 26.68 | 0.00% | market | -9.30% | 2.57% | -0.27% | 2.84% |
| MTRN | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 113.51 | 113.51 | 0.00% | market | 6.95% | 0.79% | -0.27% | 1.06% |
| MUSA | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 378.24 | 378.24 | 0.00% | market | -5.43% | -5.50% | -0.27% | -5.23% |
| MYRG | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 227.35 | 227.35 | 0.00% | market | -8.79% | -4.44% | -0.27% | -4.18% |
| NAVN | 2025-10-10 | 2025-10-30 | 2025-10-31 | — | 22.00 | 22.00 | 0.00% | market | 55.99% | -8.06% | -0.27% | -7.79% |
| NI | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 42.43 | 42.43 | 0.00% | market | 160.77% | -0.95% | -0.27% | -0.69% |
| NOW | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 185.35 | 185.35 | 0.00% | market | -8.21% | -1.00% | -0.27% | -0.73% |
| NVST | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 20.60 | 20.60 | 0.00% | market | 0.97% | -1.41% | -0.27% | -1.14% |
| NWE | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 59.76 | 59.76 | 0.00% | market | 50.34% | -0.35% | -0.27% | -0.08% |
| ODFL | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 136.32 | 136.32 | 0.00% | market | -17.19% | 2.81% | -0.27% | 3.08% |
| OPRA | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 15.00 | 15.00 | 0.00% | market | 13.10% | -1.93% | -0.27% | -1.66% |
| OSK | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 124.01 | 124.01 | 0.00% | market | -27.76% | -0.78% | -0.27% | -0.51% |
| OSW | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 21.94 | 21.94 | 0.00% | market | -11.23% | 5.86% | -0.27% | 6.13% |
| OTIS | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 92.55 | 92.55 | 0.00% | market | -0.80% | 0.03% | -0.27% | 0.30% |
| PAG | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 159.69 | 159.69 | 0.00% | market | -4.22% | 0.04% | -0.27% | 0.31% |
| PB | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 65.07 | 65.07 | 0.00% | market | -1.84% | 0.95% | -0.27% | 1.22% |
| PBI | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 10.94 | 10.94 | 0.00% | market | 21.20% | -9.89% | -0.27% | -9.62% |
| PFH | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 18.39 | 18.39 | 0.00% | market | -20.88% | -1.61% | -0.27% | -1.34% |
| PFS | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 18.28 | 18.28 | 0.00% | market | 0.91% | -0.15% | -0.27% | 0.12% |
| PI | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 215.73 | 215.73 | 0.00% | market | -12.75% | -6.49% | -0.27% | -6.22% |
| PLPC | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 238.41 | 238.41 | 0.00% | market | -21.53% | -11.23% | -0.27% | -10.96% |
| PRH | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 25.20 | 25.20 | 0.00% | market | -20.88% | -0.68% | -0.27% | -0.41% |
| PRS | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 24.96 | 24.96 | 0.00% | market | -20.88% | -2.40% | -0.27% | -2.13% |
| PRU | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 103.41 | 103.41 | 0.00% | market | -20.88% | 0.37% | -0.27% | 0.64% |
| PSA | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 293.60 | 293.60 | 0.00% | market | -42.22% | -5.32% | -0.27% | -5.05% |
| PSX | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 137.27 | 137.27 | 0.00% | market | -14.55% | -1.02% | -0.27% | -0.75% |
| REYN | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 25.28 | 25.28 | 0.00% | market | 40.43% | -3.52% | -0.27% | -3.25% |
| RIG | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 3.78 | 3.78 | 0.00% | market | 38.69% | 1.39% | -0.27% | 1.66% |
| ROG | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 90.68 | 90.68 | 0.00% | market | -33.33% | -3.66% | -0.27% | -3.39% |
| ROL | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 55.18 | 55.18 | 0.00% | market | -24.35% | 4.20% | -0.27% | 4.47% |
| RRX | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 146.11 | 146.11 | 0.00% | market | -1.48% | -3.77% | -0.27% | -3.50% |
| RSI | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 17.68 | 17.68 | 0.00% | market | 15.16% | -4.27% | -0.27% | -4.00% |
| RUSHA | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 53.17 | 53.17 | 0.00% | market | -16.67% | -7.27% | -0.27% | -7.00% |
| RWTN | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 25.06 | 25.06 | 0.00% | market | 298.81% | -0.04% | -0.27% | 0.23% |
| SAN | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 10.15 | 10.15 | 0.00% | market | -9.70% | -0.20% | -0.27% | 0.07% |
| SBUX | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 82.23 | 82.23 | 0.00% | market | 12.63% | -1.85% | -0.27% | -1.58% |
| SCI | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 77.81 | 77.81 | 0.00% | market | 31.59% | 7.13% | -0.27% | 7.39% |
| SCL | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 43.81 | 43.81 | 0.00% | market | -17.71% | -1.25% | -0.27% | -0.98% |
| SFM | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 81.49 | 81.49 | 0.00% | market | -27.28% | -3.30% | -0.27% | -3.04% |
| SKWD | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 47.97 | 47.97 | 0.00% | market | 45.58% | -5.16% | -0.27% | -4.89% |
| SLGN | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 38.41 | 38.41 | 0.00% | market | -47.36% | 0.35% | -0.27% | 0.62% |
| SW | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 37.42 | 37.42 | 0.00% | market | -17.78% | -1.54% | -0.27% | -1.27% |
| SYBT | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 66.32 | 66.32 | 0.00% | market | -2.30% | -2.16% | -0.27% | -1.89% |
| TDOC | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 8.10 | 8.10 | 0.00% | market | 13.68% | 6.34% | -0.27% | 6.61% |
| TEL | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 240.96 | 240.96 | 0.00% | market | 4.47% | 2.31% | -0.27% | 2.58% |
| TENB | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 29.30 | 29.30 | 0.00% | market | -0.84% | -1.16% | -0.27% | -0.89% |
| THG | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 170.09 | 170.09 | 0.00% | market | -1.24% | 0.26% | -0.27% | 0.53% |
| TKR | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 79.22 | 79.22 | 0.00% | market | -20.71% | -1.10% | -0.27% | -0.83% |
| TMDX | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 127.50 | 127.50 | 0.00% | market | -33.88% | 2.97% | -0.27% | 3.24% |
| TNK | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 57.99 | 57.99 | 0.00% | market | 74.14% | 4.99% | -0.27% | 5.26% |
| TS | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 39.23 | 39.23 | 0.00% | market | -6.17% | 1.25% | -0.27% | 1.52% |
| TTMI | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 60.64 | 60.64 | 0.00% | market | 1.98% | 10.62% | -0.27% | 10.89% |
| TYL | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 469.01 | 469.01 | 0.00% | market | -8.27% | 1.35% | -0.27% | 1.61% |
| UBS | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 38.16 | 38.16 | 0.00% | market | -28.72% | 0.32% | -0.27% | 0.59% |
| UFPI | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 88.78 | 88.78 | 0.00% | market | -18.91% | 3.57% | -0.27% | 3.84% |
| UMC | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 7.49 | 7.49 | 0.00% | market | 2031.14% | 2.74% | -0.27% | 3.01% |
| USLM | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 130.35 | 130.35 | 0.00% | market | -16.30% | -10.27% | -0.27% | -10.00% |
| UTHR | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 451.29 | 451.29 | 0.00% | market | -0.42% | -1.50% | -0.27% | -1.23% |
| VIAV | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 15.85 | 15.85 | 0.00% | market | 25.13% | 11.47% | -0.27% | 11.74% |
| VIRT | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 34.67 | 34.67 | 0.00% | market | 23.23% | 0.29% | -0.27% | 0.56% |
| VRSK | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 210.74 | 210.74 | 0.00% | market | -6.48% | 3.61% | -0.27% | 3.87% |
| VZ | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 40.02 | 40.02 | 0.00% | market | -12.98% | -0.90% | -0.27% | -0.63% |
| WAY | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 38.72 | 38.72 | 0.00% | market | 6.29% | -7.61% | -0.27% | -7.34% |
| WEX | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 162.72 | 162.72 | 0.00% | market | -14.61% | -10.55% | -0.27% | -10.28% |
| WHD | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 41.46 | 41.46 | 0.00% | market | -13.31% | 6.34% | -0.27% | 6.61% |
| WOLF | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 25.94 | 25.94 | 0.00% | market | -11.82% | 1.26% | -0.27% | 1.53% |
| AAMI | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 49.20 | 49.20 | 0.00% | market | 61.18% | -6.26% | -0.25% | -6.01% |
| AAPL | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 276.99 | 276.99 | 0.00% | market | 44.50% | -3.07% | -0.25% | -2.82% |
| ABEV | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 2.31 | 2.31 | 0.00% | market | 600.72% | 1.53% | -0.25% | 1.78% |
| ACA | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 95.48 | 95.48 | 0.00% | market | -41.25% | 6.40% | -0.25% | 6.65% |
| AGIO | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 42.86 | 42.86 | 0.00% | market | -9.76% | -6.57% | -0.25% | -6.32% |
| AJG | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 242.75 | 242.75 | 0.00% | market | 1.33% | -0.11% | -0.25% | 0.14% |
| ALGM | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 30.38 | 30.38 | 0.00% | market | 10.25% | -4.94% | -0.25% | -4.69% |
| ALKT | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 20.37 | 20.37 | 0.00% | market | 8.88% | -1.03% | -0.25% | -0.79% |
| AME | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 198.77 | 198.77 | 0.00% | market | 2.85% | -0.23% | -0.25% | 0.02% |
| AMP | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 458.65 | 458.65 | 0.00% | market | 4.21% | -1.57% | -0.25% | -1.32% |
| AMRX | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 10.18 | 10.18 | 0.00% | market | 8.29% | 9.82% | -0.25% | 10.07% |
| AMZN | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 250.10 | 250.10 | 0.00% | market | 1.01% | 1.36% | -0.25% | 1.61% |
| APG | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 35.25 | 35.25 | 0.00% | market | 0.79% | 1.30% | -0.25% | 1.55% |
| APPF | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 219.00 | 219.00 | 0.00% | market | -4.27% | 19.55% | -0.25% | 19.80% |
| APTV | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 81.10 | 81.10 | 0.00% | market | -27.61% | 0.63% | -0.25% | 0.87% |
| ARGX | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 828.85 | 828.85 | 0.00% | market | -0.39% | -0.51% | -0.25% | -0.26% |
| ARW | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 109.72 | 109.72 | 0.00% | market | 49.22% | 1.38% | -0.25% | 1.62% |
| ASX | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 15.83 | 15.83 | 0.00% | market | 3414.67% | 2.07% | -0.25% | 2.32% |
| ATR | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 115.29 | 115.29 | 0.00% | market | -24.16% | -2.08% | -0.25% | -1.83% |
| AX | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 76.95 | 76.95 | 0.00% | market | 0.58% | 2.96% | -0.25% | 3.21% |
| BAX | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 18.81 | 18.81 | 0.00% | market | -22.32% | -3.39% | -0.25% | -3.14% |
| BBVA | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 20.15 | 20.15 | 0.00% | market | -12.22% | -1.54% | -0.25% | -1.29% |
| BCH | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 34.58 | 34.58 | 0.00% | market | 91275.01% | 4.08% | -0.25% | 4.33% |
| BDC | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 122.31 | 122.31 | 0.00% | market | -0.81% | -4.11% | -0.25% | -3.86% |
| BFAM | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 100.07 | 100.07 | 0.00% | market | -28.54% | 3.36% | -0.25% | 3.61% |
| BLDR | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 112.50 | 112.50 | 0.00% | market | -30.45% | 0.22% | -0.25% | 0.47% |
| BMY | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 45.47 | 45.47 | 0.00% | market | -24.78% | 1.01% | -0.25% | 1.26% |
| BSAC | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 28.72 | 28.72 | 0.00% | market | 108855.98% | 0.71% | -0.25% | 0.95% |
| BTE | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 2.23 | 2.23 | 0.00% | market | 55.99% | 6.53% | -0.25% | 6.77% |
| BTU | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 27.00 | 27.00 | 0.00% | market | 113.74% | 10.69% | -0.25% | 10.94% |
| BUD | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 60.58 | 60.58 | 0.00% | market | 98.90% | 0.74% | -0.25% | 0.99% |
| BVN | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 22.90 | 22.90 | 0.00% | market | 1.96% | -4.48% | -0.25% | -4.23% |
| BWA | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 43.64 | 43.64 | 0.00% | market | -4.09% | 0.24% | -0.25% | 0.48% |
| CACC | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 471.11 | 471.11 | 0.00% | market | -4.15% | -3.20% | -0.25% | -2.95% |
| CAH | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 192.07 | 192.07 | 0.00% | market | -8.20% | -1.16% | -0.25% | -0.92% |
| CCC | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 9.44 | 9.44 | 0.00% | market | 0.63% | -11.43% | -0.25% | -11.18% |
| CFR | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 123.75 | 123.75 | 0.00% | market | -8.12% | -1.69% | -0.25% | -1.44% |
| CI | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 248.06 | 248.06 | 0.00% | market | 0.64% | 4.06% | -0.25% | 4.31% |
| CMCSA | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 26.73 | 26.73 | 0.00% | market | -34.90% | 0.74% | -0.25% | 0.98% |
| CMS | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 72.57 | 72.57 | 0.00% | market | 0.28% | -0.31% | -0.25% | -0.06% |
| CMSA | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 23.13 | 23.13 | 0.00% | market | 1.15% | -0.63% | -0.25% | -0.38% |
| CMSC | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 24.18 | 24.18 | 0.00% | market | 0.28% | -2.31% | -0.25% | -2.06% |
| CMSD | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 24.50 | 24.50 | 0.00% | market | 0.28% | -2.65% | -0.25% | -2.40% |
| CNOB | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 23.81 | 23.81 | 0.00% | market | 3.14% | 1.48% | -0.25% | 1.73% |
| CNX | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 33.02 | 33.02 | 0.00% | market | -22.34% | 4.31% | -0.25% | 4.56% |
| COIN | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 336.00 | 336.00 | 0.00% | market | -30.97% | -1.86% | -0.25% | -1.61% |
| COLB | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 25.69 | 25.69 | 0.00% | market | -15.81% | 4.59% | -0.25% | 4.84% |
| COLM | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 48.50 | 48.50 | 0.00% | market | -15.28% | 3.68% | -0.25% | 3.92% |
| CQP | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 53.92 | 53.92 | 0.00% | market | 36.11% | -3.95% | -0.25% | -3.70% |
| CROX | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 82.77 | 82.77 | 0.00% | market | -34.47% | -2.15% | -0.25% | -1.90% |
| CSW | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 245.82 | 245.82 | 0.00% | market | -34.90% | 1.15% | -0.25% | 1.40% |
| CUBE | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 39.26 | 39.26 | 0.00% | market | -43.11% | -5.96% | -0.25% | -5.71% |
| CVCO | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 556.10 | 556.10 | 0.00% | market | -4.43% | -3.92% | -0.25% | -3.67% |
| CVSA | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 130.57 | 130.57 | 0.00% | market | 25.00% | -26.98% | -0.25% | -26.73% |
| CWK | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 15.99 | 15.99 | 0.00% | market | 86.19% | -2.76% | -0.25% | -2.52% |
| CWST | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 87.57 | 87.57 | 0.00% | market | -41.21% | 1.11% | -0.25% | 1.36% |
| DFH | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 19.62 | 19.62 | 0.00% | market | 26.35% | -2.44% | -0.25% | -2.19% |
| DTB | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 18.02 | 18.02 | 0.00% | market | -32.28% | 0.13% | -0.25% | 0.38% |
| DTE | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 136.59 | 136.59 | 0.00% | market | -32.28% | -2.19% | -0.25% | -1.94% |
| DTG | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 18.25 | 18.25 | 0.00% | market | -24.57% | -1.08% | -0.25% | -0.83% |
| DTM | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 110.00 | 110.00 | 0.00% | market | 2.79% | 1.87% | -0.25% | 2.12% |
| DTW | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 22.22 | 22.22 | 0.00% | market | -32.28% | -0.65% | -0.25% | -0.40% |
| DXC | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 13.94 | 13.94 | 0.00% | market | 1.93% | -5.01% | -0.25% | -4.76% |
| DXCM | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 59.19 | 59.19 | 0.00% | market | 6.52% | 1.89% | -0.25% | 2.14% |
| EGO | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 24.85 | 24.85 | 0.00% | market | 38.38% | 3.62% | -0.25% | 3.87% |
| EIG | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 39.24 | 39.24 | 0.00% | market | 147.97% | -8.23% | -0.25% | -7.98% |
| EL | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 97.13 | 97.13 | 0.00% | market | 160.83% | -4.19% | -0.25% | -3.95% |
| EME | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 657.49 | 657.49 | 0.00% | market | 1.70% | 2.24% | -0.25% | 2.49% |
| ENTG | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 87.50 | 87.50 | 0.00% | market | -7.30% | 4.23% | -0.25% | 4.48% |
| EPD | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 30.96 | 30.96 | 0.00% | market | 13.05% | -1.49% | -0.25% | -1.24% |
| EW | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 84.48 | 84.48 | 0.00% | market | -7.77% | -1.87% | -0.25% | -1.62% |
| EXP | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 213.15 | 213.15 | 0.00% | market | -19.44% | -3.65% | -0.25% | -3.40% |
| EXPO | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 67.69 | 67.69 | 0.00% | market | -14.02% | 6.27% | -0.25% | 6.52% |
| FBIN | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 51.56 | 51.56 | 0.00% | market | -8.84% | -2.02% | -0.25% | -1.77% |
| FCFS | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 158.17 | 158.17 | 0.00% | market | 11.56% | 0.22% | -0.25% | 0.47% |
| FHI | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 48.48 | 48.48 | 0.00% | market | -9.06% | 1.00% | -0.25% | 1.24% |
| FND | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 68.89 | 68.89 | 0.00% | market | -35.01% | -13.63% | -0.25% | -13.38% |
| FSLR | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 249.13 | 249.13 | 0.00% | market | 21.34% | 6.46% | -0.25% | 6.70% |
| FSS | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 114.97 | 114.97 | 0.00% | market | -6.30% | 0.10% | -0.25% | 0.34% |
| GDDY | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 129.66 | 129.66 | 0.00% | market | 4.53% | 3.93% | -0.25% | 4.18% |
| GEL | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 16.01 | 16.01 | 0.00% | market | 660.00% | 0.11% | -0.25% | 0.36% |
| GGB | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 3.41 | 3.41 | 0.00% | market | 306.69% | 1.85% | -0.25% | 2.10% |
| GILD | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 116.06 | 116.06 | 0.00% | market | -26.72% | 4.96% | -0.25% | 5.21% |
| GLPI | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 43.26 | 43.26 | 0.00% | market | -23.44% | 4.91% | -0.25% | 5.16% |
| HCXY | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 25.38 | 25.38 | 0.00% | market | 0.47% | -1.22% | -0.25% | -0.98% |
| HGV | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 41.26 | 41.26 | 0.00% | market | 85.97% | 1.23% | -0.25% | 1.48% |
| HII | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 316.18 | 316.18 | 0.00% | market | 2.44% | 0.23% | -0.25% | 0.48% |
| HLI | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 200.00 | 200.00 | 0.00% | market | 1.79% | -11.17% | -0.25% | -10.92% |
| HSY | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 171.49 | 171.49 | 0.00% | market | 8.01% | -5.55% | -0.25% | -5.30% |
| HTGC | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 17.50 | 17.50 | 0.00% | market | 0.47% | 1.57% | -0.25% | 1.82% |
| HUBG | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 35.61 | 35.61 | 0.00% | market | -9.33% | -0.51% | -0.25% | -0.26% |
| HWM | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 202.87 | 202.87 | 0.00% | market | 1.60% | 1.71% | -0.25% | 1.96% |
| ICE | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 148.32 | 148.32 | 0.00% | market | -1.97% | -2.04% | -0.25% | -1.79% |
| ILMN | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 106.91 | 106.91 | 0.00% | market | -7.32% | 12.03% | -0.25% | 12.28% |
| INDV | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 29.68 | 29.68 | 0.00% | market | -6.39% | 4.92% | -0.25% | 5.17% |
| ING | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 25.15 | 25.15 | 0.00% | market | -36.44% | 0.28% | -0.25% | 0.53% |
| INGM | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 23.44 | 23.44 | 0.00% | market | 25.17% | -3.27% | -0.25% | -3.02% |
| INSM | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 194.57 | 194.57 | 0.00% | market | 38.83% | -4.49% | -0.25% | -4.24% |
| IP | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 38.34 | 38.34 | 0.00% | market | 162.51% | -3.88% | -0.25% | -3.63% |
| IR | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 76.43 | 76.43 | 0.00% | market | 5.41% | -0.76% | -0.25% | -0.51% |
| IRTC | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 207.44 | 207.44 | 0.00% | market | 111.99% | -11.02% | -0.25% | -10.77% |
| ITRI | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 111.70 | 111.70 | 0.00% | market | 42.04% | -4.58% | -0.25% | -4.33% |
| KBR | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 41.74 | 41.74 | 0.00% | market | -7.03% | -0.42% | -0.25% | -0.17% |
| KMB | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 119.15 | 119.15 | 0.00% | market | -0.48% | -14.37% | -0.25% | -14.12% |
| KWR | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 131.25 | 131.25 | 0.00% | market | -15.74% | 1.21% | -0.25% | 1.46% |