test random
Run 1f55c099 · view hypothesis
completed
Legacy run: publication dates, coverage and daily drawdown were not validated. Run this hypothesis again for updated results.
Trades
22794
Win rate
48.74%
Avg return
0.11%
Median return
-0.12%
Avg abnormal
-0.05%
Median abnormal
-0.29%
Best trade
240.04%
Worst trade
-46.87%
Sharpe (per-trade)
0.02
Daily portfolio drawdown
—
Equity curve — full run
Breakdowns
| Bucket | Trades | Avg return | Avg abnormal | Win rate |
|---|---|---|---|---|
| 2023 | 2439 | 0.01% | -0.14% | 47.56% |
| 2024 | 7744 | 0.15% | 0.03% | 49.41% |
| 2025 | 8062 | 0.23% | 0.07% | 49.71% |
| 2026 | 4549 | -0.11% | -0.33% | 46.49% |
Trades (page 46: 294 of 22,794)
| Symbol | Event | Entry date | Exit date | Δ days | Market entry | Actual buy-in | Diff % | Fill source | Curr. earn. vs next-Q est. | Return | Benchmark | Abnormal |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFC | 2026-07-21 | 2026-07-22 | 2026-07-23 | — | 146.26 | 146.26 | 0.00% | market | 6.12% | 0.57% | -1.13% | 1.70% |
| CB | 2026-07-21 | 2026-07-22 | 2026-07-23 | — | 345.50 | 345.50 | 0.00% | market | -12.93% | 2.04% | -1.13% | 3.17% |
| COF | 2026-07-21 | 2026-07-22 | 2026-07-23 | — | 207.53 | 207.53 | 0.00% | market | -7.56% | -3.85% | -1.13% | -2.72% |
| DHI | 2026-07-21 | 2026-07-22 | 2026-07-23 | — | 143.59 | 143.59 | 0.00% | market | -4.21% | -1.22% | -1.13% | -0.09% |
| DHR | 2026-07-21 | 2026-07-22 | 2026-07-23 | — | 178.47 | 178.47 | 0.00% | market | -0.41% | 7.66% | -1.13% | 8.79% |
| EFX | 2026-07-21 | 2026-07-22 | 2026-07-23 | — | 173.72 | 173.72 | 0.00% | market | -1.27% | -4.23% | -1.13% | -3.10% |
| EQT | 2026-07-21 | 2026-07-22 | 2026-07-23 | — | 51.10 | 51.10 | 0.00% | market | 37.99% | 4.28% | -1.13% | 5.41% |
| EWBC | 2026-07-21 | 2026-07-22 | 2026-07-23 | — | 132.34 | 132.34 | 0.00% | market | 2.38% | -1.49% | -1.13% | -0.36% |
| FFBC | 2026-07-21 | 2026-07-22 | 2026-07-23 | — | 33.24 | 33.24 | 0.00% | market | 1.26% | 1.45% | -1.13% | 2.59% |
| FOR | 2026-07-21 | 2026-07-22 | 2026-07-23 | — | 27.30 | 27.30 | 0.00% | market | 79.52% | 2.03% | -1.13% | 3.16% |
| GM | 2026-07-21 | 2026-07-22 | 2026-07-23 | — | 80.50 | 80.50 | 0.00% | market | 0.52% | 0.01% | -1.13% | 1.14% |
| GPC | 2026-07-21 | 2026-07-22 | 2026-07-23 | — | 120.87 | 120.87 | 0.00% | market | -5.07% | -0.88% | -1.13% | 0.25% |
| HAL | 2026-07-21 | 2026-07-22 | 2026-07-23 | — | 33.56 | 33.56 | 0.00% | market | 6.71% | -2.73% | -1.13% | -1.60% |
| HAS | 2026-07-21 | 2026-07-22 | 2026-07-23 | — | 88.92 | 88.92 | 0.00% | market | 46.35% | -1.97% | -1.13% | -0.84% |
| HWC | 2026-07-21 | 2026-07-22 | 2026-07-23 | — | 76.52 | 76.52 | 0.00% | market | 7.60% | -1.30% | -1.13% | -0.17% |
| IBKR | 2026-07-21 | 2026-07-22 | 2026-07-23 | — | 93.60 | 93.60 | 0.00% | market | 1.74% | -2.17% | -1.13% | -1.04% |
| KEY | 2026-07-21 | 2026-07-22 | 2026-07-23 | — | 22.76 | 22.76 | 0.00% | market | 4.28% | -0.38% | -1.13% | 0.75% |
| MLI | 2026-07-21 | 2026-07-22 | 2026-07-23 | — | 62.12 | 62.12 | 0.00% | market | -7.08% | 1.43% | -1.13% | 2.56% |
| MMM | 2026-07-21 | 2026-07-22 | 2026-07-23 | — | 172.05 | 172.05 | 0.00% | market | -0.79% | -1.63% | -1.13% | -0.50% |
| MRSH | 2026-07-21 | 2026-07-22 | 2026-07-23 | — | 180.00 | 180.00 | 0.00% | market | -33.17% | -2.20% | -1.13% | -1.07% |
| MSCI | 2026-07-21 | 2026-07-22 | 2026-07-23 | — | 555.01 | 555.01 | 0.00% | market | 1.86% | -0.65% | -1.13% | 0.48% |
| NBHC | 2026-07-21 | 2026-07-22 | 2026-07-23 | — | 43.58 | 43.58 | 0.00% | market | 7.05% | -1.16% | -1.13% | -0.03% |
| NIC | 2026-07-21 | 2026-07-22 | 2026-07-23 | — | 170.00 | 170.00 | 0.00% | market | 2.40% | -0.84% | -1.13% | 0.29% |
| NLY | 2026-07-21 | 2026-07-22 | 2026-07-23 | — | 22.68 | 22.68 | 0.00% | market | -1.54% | -1.83% | -1.13% | -0.70% |
| NOC | 2026-07-21 | 2026-07-22 | 2026-07-23 | — | 523.09 | 523.09 | 0.00% | market | -7.17% | 1.79% | -1.13% | 2.92% |
| NP | 2026-07-21 | 2026-07-22 | 2026-07-23 | — | 32.36 | 32.36 | 0.00% | market | 5.17% | -7.86% | -1.13% | -6.73% |
| NVS | 2026-07-21 | 2026-07-22 | 2026-07-23 | — | 156.07 | 156.07 | 0.00% | market | -8.11% | -0.16% | -1.13% | 0.98% |
| OFG | 2026-07-21 | 2026-07-22 | 2026-07-23 | — | 53.16 | 53.16 | 0.00% | market | -12.52% | -1.57% | -1.13% | -0.44% |
| OZK | 2026-07-21 | 2026-07-22 | 2026-07-23 | — | 51.14 | 51.14 | 0.00% | market | -3.53% | -2.19% | -1.13% | -1.06% |
| PEGA | 2026-07-21 | 2026-07-22 | 2026-07-23 | — | 25.32 | 25.32 | 0.00% | market | 42.90% | 2.53% | -1.13% | 3.66% |
| RDY | 2026-07-21 | 2026-07-22 | 2026-07-23 | — | 12.00 | 12.00 | 0.00% | market | 15455.37% | -1.87% | -1.13% | -0.74% |
| RRC | 2026-07-21 | 2026-07-22 | 2026-07-23 | — | 38.81 | 38.81 | 0.00% | market | 1.62% | -0.05% | -1.13% | 1.09% |
| SCHW | 2026-07-21 | 2026-07-22 | 2026-07-23 | — | 101.34 | 101.34 | 0.00% | market | 3.11% | 0.07% | -1.13% | 1.20% |
| SYF | 2026-07-21 | 2026-07-22 | 2026-07-23 | — | 71.49 | 71.49 | 0.00% | market | -7.91% | 0.19% | -1.13% | 1.32% |
| TFIN | 2026-07-21 | 2026-07-22 | 2026-07-23 | — | 80.09 | 80.09 | 0.00% | market | 36.82% | -0.42% | -1.13% | 0.71% |
| UCB | 2026-07-21 | 2026-07-22 | 2026-07-23 | — | 35.36 | 35.36 | 0.00% | market | 4.78% | -1.53% | -1.13% | -0.40% |
| VICR | 2026-07-21 | 2026-07-22 | 2026-07-23 | — | 206.00 | 206.00 | 0.00% | market | -18.03% | 12.12% | -1.13% | 13.25% |
| VMI | 2026-07-21 | 2026-07-22 | 2026-07-23 | — | 499.70 | 499.70 | 0.00% | market | -6.68% | -2.42% | -1.13% | -1.29% |
| WAL | 2026-07-21 | 2026-07-22 | 2026-07-23 | — | 78.49 | 78.49 | 0.00% | market | 5.19% | 5.51% | -1.13% | 6.64% |
| WBS | 2026-07-21 | 2026-07-22 | 2026-07-23 | — | 76.90 | 76.90 | 0.00% | market | 2.16% | -2.07% | -1.13% | -0.94% |
| WFRD | 2026-07-21 | 2026-07-22 | 2026-07-23 | — | 87.69 | 87.69 | 0.00% | market | 140.08% | -2.58% | -1.13% | -1.45% |
| WSBC | 2026-07-21 | 2026-07-22 | 2026-07-23 | — | 40.93 | 40.93 | 0.00% | market | -4.48% | -2.28% | -1.13% | -1.15% |
| ARR | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 16.25 | 16.25 | 0.00% | market | 0.77% | -0.08% | -0.06% | -0.02% |
| AVB | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 189.68 | 189.68 | 0.00% | market | 10.20% | -0.24% | -0.06% | -0.18% |
| BANR | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 66.79 | 66.79 | 0.00% | market | -4.27% | 5.04% | -0.06% | 5.10% |
| BKU | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 44.64 | 44.64 | 0.00% | market | 10.34% | 3.90% | -0.06% | 3.96% |
| BMI | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 124.35 | 124.35 | 0.00% | market | 19.63% | 1.38% | -0.06% | 1.44% |
| CALM | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 87.87 | 87.87 | 0.00% | market | 66.05% | 2.59% | -0.06% | 2.65% |
| CASH | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 77.36 | 77.36 | 0.00% | market | 15.82% | 10.84% | -0.06% | 10.90% |
| CATY | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 62.10 | 62.10 | 0.00% | market | 5.26% | 1.12% | -0.06% | 1.18% |
| CCI | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 77.78 | 77.78 | 0.00% | market | -0.02% | -3.90% | -0.06% | -3.84% |
| CCS | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 66.32 | 66.32 | 0.00% | market | -5.38% | 4.41% | -0.06% | 4.47% |
| CHCO | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 138.01 | 138.01 | 0.00% | market | 0.17% | 0.97% | -0.06% | 1.03% |
| CME | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 250.35 | 250.35 | 0.00% | market | -1.67% | 1.78% | -0.06% | 1.84% |
| CSX | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 51.96 | 51.96 | 0.00% | market | -0.34% | 2.24% | -0.06% | 2.30% |
| CVBF | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 21.60 | 21.60 | 0.00% | market | 35.63% | 4.24% | -0.06% | 4.30% |
| EFSC | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 59.61 | 59.61 | 0.00% | market | 23.89% | 10.50% | -0.06% | 10.56% |
| EGP | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 215.08 | 215.08 | 0.00% | market | -2.05% | -1.12% | -0.06% | -1.06% |
| ELS | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 65.53 | 65.53 | 0.00% | market | 1.46% | 0.59% | -0.06% | 0.65% |
| EPRT | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 32.74 | 32.74 | 0.00% | market | 0.49% | -1.42% | -0.06% | -1.36% |
| EQNR | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 41.22 | 41.22 | 0.00% | market | -4.22% | -2.31% | -0.06% | -2.25% |
| EQR | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 69.00 | 69.00 | 0.00% | market | 27.48% | -1.85% | -0.06% | -1.79% |
| FAF | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 72.03 | 72.03 | 0.00% | market | -11.66% | 4.10% | -0.06% | 4.16% |
| FBNC | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 62.04 | 62.04 | 0.00% | market | -4.75% | 0.93% | -0.06% | 0.99% |
| FBP | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 28.76 | 28.76 | 0.00% | market | -5.88% | 0.01% | -0.06% | 0.07% |
| FCX | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 62.64 | 62.64 | 0.00% | market | 5.51% | -0.26% | -0.06% | -0.20% |
| FR | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 66.57 | 66.57 | 0.00% | market | -17.35% | 0.43% | -0.06% | 0.49% |
| FRME | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 39.60 | 39.60 | 0.00% | market | 40.31% | 8.84% | -0.06% | 8.90% |
| FULT | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 24.86 | 24.86 | 0.00% | market | 1.65% | -1.37% | -0.06% | -1.31% |
| GEV | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 981.31 | 981.31 | 0.00% | market | 67.63% | 3.21% | -0.06% | 3.27% |
| GGG | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 76.03 | 76.03 | 0.00% | market | -8.91% | 4.36% | -0.06% | 4.42% |
| GL | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 170.18 | 170.18 | 0.00% | market | 35.38% | 1.74% | -0.06% | 1.80% |
| GSHD | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 51.87 | 51.87 | 0.00% | market | -17.08% | 13.06% | -0.06% | 13.12% |
| GTY | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 35.29 | 35.29 | 0.00% | market | 5.84% | -1.59% | -0.06% | -1.53% |
| IBM | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 202.64 | 202.64 | 0.00% | market | -1.51% | 5.50% | -0.06% | 5.56% |
| IRDM | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 46.74 | 46.74 | 0.00% | market | 270.70% | -2.25% | -0.06% | -2.19% |
| KMI | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 33.00 | 33.00 | 0.00% | market | -14.94% | -0.62% | -0.06% | -0.56% |
| KNX | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 79.01 | 79.01 | 0.00% | market | 21.20% | -8.44% | -0.06% | -8.38% |
| LBRT | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 26.00 | 26.00 | 0.00% | market | 25.47% | -33.43% | -0.06% | -33.37% |
| LOB | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 41.31 | 41.31 | 0.00% | market | 9.46% | 1.66% | -0.06% | 1.72% |
| LPL | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 3.46 | 3.46 | 0.00% | market | 92218.83% | -8.58% | -0.06% | -8.52% |
| LUV | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 45.50 | 45.50 | 0.00% | market | -30.02% | -1.12% | -0.06% | -1.06% |
| LVS | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 44.40 | 44.40 | 0.00% | market | 28.51% | 3.58% | -0.06% | 3.64% |
| MCO | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 480.00 | 480.00 | 0.00% | market | -9.00% | -1.97% | -0.06% | -1.91% |
| MEDP | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 647.00 | 647.00 | 0.00% | market | 3.85% | -7.25% | -0.06% | -7.19% |
| MOH | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 217.99 | 217.99 | 0.00% | market | -45.47% | -9.58% | -0.06% | -9.52% |
| NOW | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 100.01 | 100.01 | 0.00% | market | 13.99% | -1.43% | -0.06% | -1.37% |
| NTRS | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 175.08 | 175.08 | 0.00% | market | -5.16% | 2.91% | -0.06% | 2.97% |
| NTST | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 21.62 | 21.62 | 0.00% | market | 36.03% | 2.48% | -0.06% | 2.54% |
| OBK | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 50.90 | 50.90 | 0.00% | market | -2.94% | 5.14% | -0.06% | 5.20% |
| OII | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 47.22 | 47.22 | 0.00% | market | -12.47% | 11.47% | -0.06% | 11.53% |
| ONB | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 26.06 | 26.06 | 0.00% | market | 1.84% | 1.45% | -0.06% | 1.51% |
| OTIS | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 70.45 | 70.45 | 0.00% | market | 1.69% | 1.90% | -0.06% | 1.96% |
| PHM | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 124.30 | 124.30 | 0.00% | market | 7.39% | 3.38% | -0.06% | 3.44% |
| PKG | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 231.00 | 231.00 | 0.00% | market | 24.79% | 9.93% | -0.06% | 9.99% |
| PM | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 191.95 | 191.95 | 0.00% | market | 2.96% | 0.35% | -0.06% | 0.41% |
| PNFP | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 95.75 | 95.75 | 0.00% | market | 4.88% | 6.95% | -0.06% | 7.01% |
| QCRH | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 93.94 | 93.94 | 0.00% | market | -4.20% | 6.41% | -0.06% | 6.47% |
| QS | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 5.52 | 5.52 | 0.00% | market | -8.12% | -11.61% | -0.06% | -11.55% |
| RCI | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 32.55 | 32.55 | 0.00% | market | 6.61% | 0.35% | -0.06% | 0.41% |
| RJF | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 169.35 | 169.35 | 0.00% | market | 7.04% | -0.23% | -0.06% | -0.17% |
| RLI | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 57.00 | 57.00 | 0.00% | market | -38.69% | 8.43% | -0.06% | 8.49% |
| RNR | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 323.67 | 323.67 | 0.00% | market | -47.88% | 1.48% | -0.06% | 1.54% |
| ROL | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 37.33 | 37.33 | 0.00% | market | 9.54% | 3.09% | -0.06% | 3.15% |
| RPM | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 106.98 | 106.98 | 0.00% | market | 3.83% | -0.18% | -0.06% | -0.12% |
| RS | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 398.76 | 398.76 | 0.00% | market | 5.64% | 2.07% | -0.06% | 2.13% |
| SAN | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 13.33 | 13.33 | 0.00% | market | -1.80% | 1.38% | -0.06% | 1.43% |
| SCCO | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 189.29 | 189.29 | 0.00% | market | -8.29% | -5.48% | -0.06% | -5.42% |
| SEIC | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 102.29 | 102.29 | 0.00% | market | -5.21% | -3.20% | -0.06% | -3.14% |
| SF | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 78.96 | 78.96 | 0.00% | market | 12.53% | 2.16% | -0.06% | 2.22% |
| SFB | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 19.79 | 19.79 | 0.00% | market | 11.49% | -0.60% | -0.06% | -0.54% |
| SLG | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 51.30 | 51.30 | 0.00% | market | -21.94% | 6.25% | -0.06% | 6.31% |
| SON | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 57.66 | 57.66 | 0.00% | market | 29.26% | 0.79% | -0.06% | 0.85% |
| STC | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 63.96 | 63.96 | 0.00% | market | 17.01% | 5.21% | -0.06% | 5.27% |
| T | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 23.25 | 23.25 | 0.00% | market | -7.30% | 3.58% | -0.06% | 3.64% |
| TBB | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 19.93 | 19.93 | 0.00% | market | -6.72% | -0.60% | -0.06% | -0.54% |
| TCBI | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 98.58 | 98.58 | 0.00% | market | 6.65% | 0.48% | -0.06% | 0.54% |
| TDY | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 650.82 | 650.82 | 0.00% | market | -2.33% | 0.50% | -0.06% | 0.56% |
| TEL | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 198.11 | 198.11 | 0.00% | market | 4.10% | 2.24% | -0.06% | 2.30% |
| TNL | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 75.00 | 75.00 | 0.00% | market | 10.82% | -1.47% | -0.06% | -1.41% |
| TSLA | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 341.00 | 341.00 | 0.00% | market | 38.67% | -8.40% | -0.06% | -8.34% |
| TXN | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 277.30 | 277.30 | 0.00% | market | 12.90% | 0.62% | -0.06% | 0.68% |
| URI | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 1,096.00 | 1,096.00 | 0.00% | market | 8.61% | 3.96% | -0.06% | 4.02% |
| WAB | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 293.50 | 293.50 | 0.00% | market | -1.07% | 2.87% | -0.06% | 2.93% |
| WCN | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 170.51 | 170.51 | 0.00% | market | 0.80% | -0.73% | -0.06% | -0.67% |
| WEX | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 160.21 | 160.21 | 0.00% | market | 4.04% | 9.75% | -0.06% | 9.81% |
| WH | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 74.58 | 74.58 | 0.00% | market | -10.84% | -1.61% | -0.06% | -1.55% |
| AMTB | 2026-07-23 | 2026-07-24 | 2026-07-27 | — | 26.60 | 26.60 | 0.00% | market | 2.83% | 10.78% | 0.08% | 10.70% |
| BY | 2026-07-23 | 2026-07-24 | 2026-07-27 | — | 38.39 | 38.39 | 0.00% | market | -10.44% | 0.56% | 0.08% | 0.48% |
| CNOB | 2026-07-23 | 2026-07-24 | 2026-07-27 | — | 31.48 | 31.48 | 0.00% | market | 1.90% | 4.06% | 0.08% | 3.98% |
| CUBI | 2026-07-23 | 2026-07-24 | 2026-07-27 | — | 75.63 | 75.63 | 0.00% | market | 5.02% | 3.81% | 0.08% | 3.73% |
| DCOM | 2026-07-23 | 2026-07-24 | 2026-07-27 | — | 39.15 | 39.15 | 0.00% | market | 10.89% | 2.48% | 0.08% | 2.40% |
| HOG | 2026-07-23 | 2026-07-24 | 2026-07-27 | — | 26.33 | 26.33 | 0.00% | market | -39.17% | -6.05% | 0.08% | -6.13% |
| HTH | 2026-07-23 | 2026-07-24 | 2026-07-27 | — | 39.09 | 39.09 | 0.00% | market | 0.00% | -1.68% | 0.08% | -1.76% |
| IMAX | 2026-07-23 | 2026-07-24 | 2026-07-27 | — | 44.23 | 44.23 | 0.00% | market | 20.06% | 1.79% | 0.08% | 1.71% |
| LADR | 2026-07-23 | 2026-07-24 | 2026-07-27 | — | 9.58 | 9.58 | 0.00% | market | 1.19% | 1.37% | 0.08% | 1.29% |
| ORC | 2026-07-23 | 2026-07-24 | 2026-07-27 | — | 6.62 | 6.62 | 0.00% | market | 10.44% | -2.16% | 0.08% | -2.24% |
| SAM | 2026-07-23 | 2026-07-24 | 2026-07-27 | — | 171.89 | 171.89 | 0.00% | market | 19.01% | 6.61% | 0.08% | 6.53% |
| SRCE | 2026-07-23 | 2026-07-24 | 2026-07-27 | — | 85.82 | 85.82 | 0.00% | market | -6.32% | 0.93% | 0.08% | 0.85% |
| STBA | 2026-07-23 | 2026-07-24 | 2026-07-27 | — | 51.32 | 51.32 | 0.00% | market | -4.34% | 1.38% | 0.08% | 1.30% |
| TCBK | 2026-07-23 | 2026-07-24 | 2026-07-27 | — | 59.17 | 59.17 | 0.00% | market | 2.45% | -2.90% | 0.08% | -2.98% |
| TV | 2026-07-23 | 2026-07-24 | 2026-07-27 | — | 2.64 | 2.64 | 0.00% | market | 1833.46% | 6.24% | 0.08% | 6.16% |
| WKC | 2026-07-23 | 2026-07-24 | 2026-07-27 | — | 39.99 | 39.99 | 0.00% | market | -25.84% | -0.70% | 0.08% | -0.78% |
| CPF | 2026-07-24 | 2026-07-27 | 2026-07-28 | — | 38.81 | 38.81 | 0.00% | market | 6.25% | 2.12% | -0.54% | 2.66% |
| GRC | 2026-07-24 | 2026-07-27 | 2026-07-28 | — | 82.14 | 82.14 | 0.00% | market | -4.96% | 0.15% | -0.54% | 0.70% |
| RBCAA | 2026-07-24 | 2026-07-27 | 2026-07-28 | — | 94.64 | 94.64 | 0.00% | market | -2.98% | 6.14% | -0.54% | 6.68% |
| CMRE | 2026-07-27 | 2026-07-28 | 2026-07-29 | — | 15.41 | 15.41 | 0.00% | market | 9.65% | -0.65% | -1.32% | 0.66% |
| GABC | 2026-07-27 | 2026-07-28 | 2026-07-29 | — | 49.75 | 49.75 | 0.00% | market | -1.96% | 2.94% | -1.32% | 4.25% |
| HAPN | 2026-07-27 | 2026-07-28 | 2026-07-29 | — | 19.55 | 19.55 | 0.00% | market | -8.44% | -5.42% | -1.32% | -4.10% |
| HOPE | 2026-07-27 | 2026-07-28 | 2026-07-29 | — | 13.85 | 13.85 | 0.00% | market | 9.26% | 1.75% | -1.32% | 3.07% |
| KFRC | 2026-07-27 | 2026-07-28 | 2026-07-29 | — | 56.58 | 56.58 | 0.00% | market | 3.48% | 4.18% | -1.32% | 5.50% |
| NTB | 2026-07-27 | 2026-07-28 | 2026-07-29 | — | 60.28 | 60.28 | 0.00% | market | 0.04% | 0.89% | -1.32% | 2.21% |
| AAT | 2026-07-28 | 2026-07-29 | 2026-07-30 | — | 23.08 | 23.08 | 0.00% | market | 11.11% | 3.92% | 0.23% | 3.68% |
| APAM | 2026-07-28 | 2026-07-29 | 2026-07-30 | — | 41.90 | 41.90 | 0.00% | market | 3.19% | -5.55% | 0.23% | -5.78% |
| CTS | 2026-07-28 | 2026-07-29 | 2026-07-30 | — | 65.04 | 65.04 | 0.00% | market | -8.11% | -3.80% | 0.23% | -4.03% |
| FCF | 2026-07-28 | 2026-07-29 | 2026-07-30 | — | 21.83 | 21.83 | 0.00% | market | 3.79% | -1.30% | 0.23% | -1.53% |
| HURN | 2026-07-28 | 2026-07-29 | 2026-07-30 | — | 134.09 | 134.09 | 0.00% | market | 0.57% | 21.93% | 0.23% | 21.69% |
| HYMC | 2026-07-28 | 2026-07-29 | 2026-07-30 | — | 20.00 | 20.00 | 0.00% | market | 28.26% | 0.15% | 0.23% | -0.08% |
| JBLU | 2026-07-28 | 2026-07-29 | 2026-07-30 | — | 5.86 | 5.86 | 0.00% | market | 38.05% | 3.38% | 0.23% | 3.15% |
| NBR | 2026-07-28 | 2026-07-29 | 2026-07-30 | — | 81.48 | 81.48 | 0.00% | market | 94.81% | 0.68% | 0.23% | 0.45% |
| OI | 2026-07-28 | 2026-07-29 | 2026-07-30 | — | 7.79 | 7.79 | 0.00% | market | 142.87% | -5.85% | 0.23% | -6.08% |
| PDM | 2026-07-28 | 2026-07-29 | 2026-07-30 | — | 9.65 | 9.65 | 0.00% | market | 36.84% | 3.01% | 0.23% | 2.78% |
| ROG | 2026-07-28 | 2026-07-29 | 2026-07-30 | — | 120.07 | 120.07 | 0.00% | market | 29.71% | 1.52% | 0.23% | 1.29% |
| TWO | 2026-07-28 | 2026-07-29 | 2026-07-30 | — | 12.12 | 12.12 | 0.00% | market | 4.02% | -0.28% | 0.23% | -0.51% |
| XIFR | 2026-07-28 | 2026-07-29 | 2026-07-30 | — | 12.02 | 12.02 | 0.00% | market | -8.17% | -1.53% | 0.23% | -1.76% |
| XPRO | 2026-07-28 | 2026-07-29 | 2026-07-30 | — | 15.96 | 15.96 | 0.00% | market | 90.59% | -4.77% | 0.23% | -5.01% |
| ALKT | 2026-07-29 | 2026-07-30 | 2026-07-31 | — | 18.38 | 18.38 | 0.00% | market | 63.78% | -1.34% | 1.49% | -2.83% |
| ARXS | 2026-07-29 | 2026-07-30 | 2026-07-31 | — | 44.78 | 44.78 | 0.00% | market | -40.79% | 21.06% | 1.49% | 19.57% |
| ASIC | 2026-07-29 | 2026-07-30 | 2026-07-31 | — | 24.53 | 24.53 | 0.00% | market | -24.88% | -2.28% | 1.49% | -3.77% |
| AXGN | 2026-07-29 | 2026-07-30 | 2026-07-31 | — | 40.81 | 40.81 | 0.00% | market | 3.58% | 3.23% | 1.49% | 1.74% |
| BBT | 2026-07-29 | 2026-07-30 | 2026-07-31 | — | 30.30 | 30.30 | 0.00% | market | 1.11% | 3.79% | 1.49% | 2.30% |
| BHC | 2026-07-29 | 2026-07-30 | 2026-07-31 | — | 4.97 | 4.97 | 0.00% | market | -3.22% | 38.43% | 1.49% | 36.94% |
| BLKB | 2026-07-29 | 2026-07-30 | 2026-07-31 | — | 42.11 | 42.11 | 0.00% | market | -0.19% | 1.44% | 1.49% | -0.05% |
| BTU | 2026-07-29 | 2026-07-30 | 2026-07-31 | — | 21.00 | 21.00 | 0.00% | market | 129.42% | 1.32% | 1.49% | -0.17% |
| CBZ | 2026-07-29 | 2026-07-30 | 2026-07-31 | — | 55.25 | 55.25 | 0.00% | market | 40.66% | -0.51% | 1.49% | -2.00% |
| CLVT | 2026-07-29 | 2026-07-30 | 2026-07-31 | — | 2.03 | 2.03 | 0.00% | market | -6.76% | -2.66% | 1.49% | -4.15% |
| CNMD | 2026-07-29 | 2026-07-30 | 2026-07-31 | — | 47.49 | 47.49 | 0.00% | market | -27.33% | -2.71% | 1.49% | -4.20% |
| CNXN | 2026-07-29 | 2026-07-30 | 2026-07-31 | — | 84.26 | 84.26 | 0.00% | market | -20.61% | -0.84% | 1.49% | -2.33% |
| COUR | 2026-07-29 | 2026-07-30 | 2026-07-31 | — | 5.31 | 5.31 | 0.00% | market | 4.71% | -0.20% | 1.49% | -1.69% |
| DMC | 2026-07-29 | 2026-07-30 | 2026-07-31 | — | 29.54 | 29.54 | 0.00% | market | -30.56% | 0.38% | 1.49% | -1.12% |
| EFOR | 2026-07-29 | 2026-07-30 | 2026-07-31 | — | 24.15 | 24.15 | 0.00% | market | 13.55% | 17.56% | 1.49% | 16.07% |
| EIG | 2026-07-29 | 2026-07-30 | 2026-07-31 | — | 52.57 | 52.57 | 0.00% | market | -14.51% | -4.04% | 1.49% | -5.53% |
| EXK | 2026-07-29 | 2026-07-30 | 2026-07-31 | — | 7.67 | 7.67 | 0.00% | market | 50.67% | -2.16% | 1.49% | -3.65% |
| FMC | 2026-07-29 | 2026-07-30 | 2026-07-31 | — | 10.50 | 10.50 | 0.00% | market | -29.38% | 1.80% | 1.49% | 0.31% |
| FTRE | 2026-07-29 | 2026-07-30 | 2026-07-31 | — | 20.48 | 20.48 | 0.00% | market | -7.00% | -6.60% | 1.49% | -8.09% |
| MSFT | 2026-07-29 | 2026-07-30 | 2026-07-31 | — | 437.90 | 437.90 | 0.00% | market | -0.52% | 5.92% | 1.49% | 4.43% |
| NGVT | 2026-07-29 | 2026-07-30 | 2026-07-31 | — | 74.05 | 74.05 | 0.00% | market | -8.43% | -1.47% | 1.49% | -2.96% |
| NPKI | 2026-07-29 | 2026-07-30 | 2026-07-31 | — | 12.76 | 12.76 | 0.00% | market | -18.33% | -2.32% | 1.49% | -3.81% |
| NSP | 2026-07-29 | 2026-07-30 | 2026-07-31 | — | 55.57 | 55.57 | 0.00% | market | -37.06% | -9.13% | 1.49% | -10.62% |
| PBI | 2026-07-29 | 2026-07-30 | 2026-07-31 | — | 18.44 | 18.44 | 0.00% | market | -17.44% | -5.13% | 1.49% | -6.63% |
| PLPC | 2026-07-29 | 2026-07-30 | 2026-07-31 | — | 347.08 | 347.08 | 0.00% | market | -36.75% | 2.65% | 1.49% | 1.16% |
| PRG | 2026-07-29 | 2026-07-30 | 2026-07-31 | — | 43.41 | 43.41 | 0.00% | market | -5.85% | 1.21% | 1.49% | -0.29% |
| PUMP | 2026-07-29 | 2026-07-30 | 2026-07-31 | — | 10.73 | 10.73 | 0.00% | market | 118.10% | 3.25% | 1.49% | 1.76% |
| RYZ | 2026-07-29 | 2026-07-30 | 2026-07-31 | — | 28.42 | 28.42 | 0.00% | market | -24.04% | -2.42% | 1.49% | -3.91% |
| SCL | 2026-07-29 | 2026-07-30 | 2026-07-31 | — | 65.51 | 65.51 | 0.00% | market | -37.29% | -2.29% | 1.49% | -3.78% |
| STRA | 2026-07-29 | 2026-07-30 | 2026-07-31 | — | 87.48 | 87.48 | 0.00% | market | 10.98% | -6.46% | 1.49% | -7.96% |
| TDOC | 2026-07-29 | 2026-07-30 | 2026-07-31 | — | 7.66 | 7.66 | 0.00% | market | 6.05% | -12.60% | 1.49% | -14.09% |
| TNK | 2026-07-29 | 2026-07-30 | 2026-07-31 | — | 76.11 | 76.11 | 0.00% | market | -21.01% | 4.08% | 1.49% | 2.59% |
| ULCC | 2026-07-29 | 2026-07-30 | 2026-07-31 | — | 6.70 | 6.70 | 0.00% | market | 41.15% | 0.55% | 1.49% | -0.95% |
| VET | 2026-07-29 | 2026-07-30 | 2026-07-31 | — | 11.14 | 11.14 | 0.00% | market | -49.48% | 6.80% | 1.49% | 5.31% |
| AAPL | 2026-07-30 | 2026-07-31 | 2026-08-03 | — | 304.81 | 304.81 | 0.00% | market | -1.52% | -0.66% | 1.74% | -2.40% |
| AGM | 2026-07-30 | 2026-07-31 | 2026-08-03 | — | 220.35 | 220.35 | 0.00% | market | -6.36% | 7.79% | 1.74% | 6.05% |
| BBAI | 2026-07-30 | 2026-07-31 | 2026-08-03 | — | 2.80 | 2.80 | 0.00% | market | -37.50% | 1.94% | 1.74% | 0.20% |
| BWIN | 2026-07-30 | 2026-07-31 | 2026-08-03 | — | 26.73 | 26.73 | 0.00% | market | -9.05% | 10.09% | 1.74% | 8.34% |
| BXMT | 2026-07-30 | 2026-07-31 | 2026-08-03 | — | 14.49 | 14.49 | 0.00% | market | 9.17% | 0.35% | 1.74% | -1.39% |
| CDNA | 2026-07-30 | 2026-07-31 | 2026-08-03 | — | 42.49 | 42.49 | 0.00% | market | -43.78% | 12.41% | 1.74% | 10.67% |
| DFH | 2026-07-30 | 2026-07-31 | 2026-08-03 | — | 13.10 | 13.10 | 0.00% | market | -22.22% | -0.96% | 1.74% | -2.71% |
| DFIN | 2026-07-30 | 2026-07-31 | 2026-08-03 | — | 46.57 | 46.57 | 0.00% | market | -49.81% | 4.33% | 1.74% | 2.59% |
| DXC | 2026-07-30 | 2026-07-31 | 2026-08-03 | — | 11.19 | 11.19 | 0.00% | market | 43.13% | -2.17% | 1.74% | -3.91% |
| HNI | 2026-07-30 | 2026-07-31 | 2026-08-03 | — | 43.00 | 43.00 | 0.00% | market | 8.66% | 10.61% | 1.74% | 8.87% |
| HUN | 2026-07-30 | 2026-07-31 | 2026-08-03 | — | 10.94 | 10.94 | 0.00% | market | 297.90% | -8.61% | 1.74% | -10.35% |
| KWR | 2026-07-30 | 2026-07-31 | 2026-08-03 | — | 158.53 | 158.53 | 0.00% | market | -11.48% | 5.65% | 1.74% | 3.91% |
| LSPD | 2026-07-30 | 2026-07-31 | 2026-08-03 | — | 9.62 | 9.62 | 0.00% | market | 27.12% | 6.56% | 1.74% | 4.81% |
| MTX | 2026-07-30 | 2026-07-31 | 2026-08-03 | — | 71.42 | 71.42 | 0.00% | market | 5.83% | 5.11% | 1.74% | 3.36% |
| MYE | 2026-07-30 | 2026-07-31 | 2026-08-03 | — | 33.12 | 33.12 | 0.00% | market | -15.09% | 10.73% | 1.74% | 8.99% |
| NEOG | 2026-07-30 | 2026-07-31 | 2026-08-03 | — | 11.77 | 11.77 | 0.00% | market | -44.44% | 0.90% | 1.74% | -0.84% |
| OLN | 2026-07-30 | 2026-07-31 | 2026-08-03 | — | 20.48 | 20.48 | 0.00% | market | 458.20% | -9.28% | 1.74% | -11.03% |
| PGY | 2026-07-30 | 2026-07-31 | 2026-08-03 | — | 17.94 | 17.94 | 0.00% | market | -3.63% | 23.77% | 1.74% | 22.02% |
| RES | 2026-07-30 | 2026-07-31 | 2026-08-03 | — | 5.46 | 5.46 | 0.00% | market | 10.00% | 5.29% | 1.74% | 3.55% |
| SAFE | 2026-07-30 | 2026-07-31 | 2026-08-03 | — | 16.48 | 16.48 | 0.00% | market | 5.44% | -0.38% | 1.74% | -2.13% |
| STGW | 2026-07-30 | 2026-07-31 | 2026-08-03 | — | 8.46 | 8.46 | 0.00% | market | 23.73% | 2.64% | 1.74% | 0.89% |
| VRTS | 2026-07-30 | 2026-07-31 | 2026-08-03 | — | 160.36 | 160.36 | 0.00% | market | 11.74% | 5.41% | 1.74% | 3.67% |
| WU | 2026-07-30 | 2026-07-31 | 2026-08-03 | — | 7.09 | 7.09 | 0.00% | market | 18.95% | -7.82% | 1.74% | -9.56% |
| XHR | 2026-07-30 | 2026-07-31 | 2026-08-03 | — | 20.12 | 20.12 | 0.00% | market | 40.48% | 1.69% | 1.74% | -0.06% |
| BBUC | 2026-07-31 | 2026-08-03 | 2026-08-04 | — | 30.43 | 30.43 | 0.00% | market | 622.22% | 1.84% | 2.92% | -1.08% |
| CRI | 2026-07-31 | 2026-08-03 | 2026-08-04 | — | 39.54 | 39.54 | 0.00% | market | 244.48% | 0.46% | 2.92% | -2.46% |
| PAX | 2026-07-31 | 2026-08-03 | 2026-08-04 | — | 10.85 | 10.85 | 0.00% | market | -5.63% | 5.15% | 2.92% | 2.22% |
| PRLB | 2026-07-31 | 2026-08-03 | 2026-08-04 | — | 77.30 | 77.30 | 0.00% | market | -11.11% | 14.16% | 2.92% | 11.24% |
| PWP | 2026-07-31 | 2026-08-03 | 2026-08-04 | — | 17.65 | 17.65 | 0.00% | market | 27.50% | -3.60% | 2.92% | -6.52% |
| TRTN-PC | 2026-07-31 | 2026-08-03 | 2026-08-04 | — | 24.61 | 24.61 | 0.00% | market | 129.07% | 0.45% | 2.92% | -2.47% |
| AESI | 2026-08-03 | 2026-08-04 | 2026-08-05 | — | 9.91 | 9.91 | 0.00% | market | 30.26% | 7.47% | 1.20% | 6.26% |
| ALG | 2026-08-03 | 2026-08-04 | 2026-08-05 | — | 167.31 | 167.31 | 0.00% | market | 2.17% | 0.08% | 1.20% | -1.12% |
| ALX | 2026-08-03 | 2026-08-04 | 2026-08-05 | — | 268.27 | 268.27 | 0.00% | market | 171.52% | 3.11% | 1.20% | 1.91% |
| AMRC | 2026-08-03 | 2026-08-04 | 2026-08-05 | — | 31.93 | 31.93 | 0.00% | market | 176.39% | -19.84% | 1.20% | -21.04% |
| ATKR | 2026-08-03 | 2026-08-04 | 2026-08-05 | — | 93.45 | 93.45 | 0.00% | market | -10.94% | 0.05% | 1.20% | -1.16% |
| BCC | 2026-08-03 | 2026-08-04 | 2026-08-05 | — | 82.76 | 82.76 | 0.00% | market | -29.71% | 2.26% | 1.20% | 1.06% |
| BOW | 2026-08-03 | 2026-08-04 | 2026-08-05 | — | 34.61 | 34.61 | 0.00% | market | 6.18% | -3.06% | 1.20% | -4.26% |
| CTOS | 2026-08-03 | 2026-08-04 | 2026-08-05 | — | 11.79 | 11.79 | 0.00% | market | -42.00% | -6.65% | 1.20% | -7.85% |
| DAC | 2026-08-03 | 2026-08-04 | 2026-08-05 | — | 142.00 | 142.00 | 0.00% | market | -2.03% | -2.58% | 1.20% | -3.78% |
| DEA | 2026-08-03 | 2026-08-04 | 2026-08-05 | — | 25.25 | 25.25 | 0.00% | market | -8.33% | -1.03% | 1.20% | -2.24% |
| HLMN | 2026-08-03 | 2026-08-04 | 2026-08-05 | — | 9.00 | 9.00 | 0.00% | market | 19.31% | 2.24% | 1.20% | 1.04% |
| IIPR | 2026-08-03 | 2026-08-04 | 2026-08-05 | — | 57.80 | 57.80 | 0.00% | market | -18.75% | 0.96% | 1.20% | -0.25% |
| INSP | 2026-08-03 | 2026-08-04 | 2026-08-05 | — | 64.16 | 64.16 | 0.00% | market | -40.48% | -6.54% | 1.20% | -7.75% |
| INVX | 2026-08-03 | 2026-08-04 | 2026-08-05 | — | 28.78 | 28.78 | 0.00% | market | 6.02% | 5.57% | 1.20% | 4.36% |
| KOS | 2026-08-03 | 2026-08-04 | 2026-08-05 | — | 2.40 | 2.40 | 0.00% | market | -38.18% | -2.28% | 1.20% | -3.49% |
| LIND | 2026-08-03 | 2026-08-04 | 2026-08-05 | — | 33.63 | 33.63 | 0.00% | market | 1721.40% | 1.23% | 1.20% | 0.02% |
| OCUL | 2026-08-03 | 2026-08-04 | 2026-08-05 | — | 8.40 | 8.40 | 0.00% | market | -5.71% | 0.99% | 1.20% | -0.21% |
| PLOW | 2026-08-03 | 2026-08-04 | 2026-08-05 | — | 42.05 | 42.05 | 0.00% | market | -24.39% | 8.31% | 1.20% | 7.11% |
| SBH | 2026-08-03 | 2026-08-04 | 2026-08-05 | — | 16.16 | 16.16 | 0.00% | market | 9.09% | -2.49% | 1.20% | -3.69% |
| STOK | 2026-08-03 | 2026-08-04 | 2026-08-05 | — | 28.78 | 28.78 | 0.00% | market | 1.57% | 10.75% | 1.20% | 9.54% |
| TTI | 2026-08-03 | 2026-08-04 | 2026-08-05 | — | 8.00 | 8.00 | 0.00% | market | -35.00% | 5.42% | 1.20% | 4.22% |
| UFPT | 2026-08-03 | 2026-08-04 | 2026-08-05 | — | 305.00 | 305.00 | 0.00% | market | -7.62% | 5.39% | 1.20% | 4.19% |
| VERX | 2026-08-03 | 2026-08-04 | 2026-08-05 | — | 12.13 | 12.13 | 0.00% | market | 11.14% | -2.92% | 1.20% | -4.12% |
| VOYG | 2026-08-03 | 2026-08-04 | 2026-08-05 | — | 33.99 | 33.99 | 0.00% | market | -28.51% | 1.98% | 1.20% | 0.77% |
| VVX | 2026-08-03 | 2026-08-04 | 2026-08-05 | — | 81.87 | 81.87 | 0.00% | market | -8.76% | -5.00% | 1.20% | -6.20% |
| WGS | 2026-08-03 | 2026-08-04 | 2026-08-05 | — | 76.00 | 76.00 | 0.00% | market | 525.00% | -8.21% | 1.20% | -9.42% |
| WHR | 2026-08-03 | 2026-08-04 | 2026-08-05 | — | 40.78 | 40.78 | 0.00% | market | 621.71% | 10.61% | 1.20% | 9.41% |
| ACEL | 2026-08-04 | 2026-08-05 | 2026-08-06 | — | 12.44 | 12.44 | 0.00% | market | 16.37% | -1.41% | -0.94% | -0.47% |
| AFGB | 2026-08-04 | 2026-08-05 | 2026-08-06 | — | 20.67 | 20.67 | 0.00% | market | -8.00% | -0.64% | -0.94% | 0.30% |
| AFGC | 2026-08-04 | 2026-08-05 | 2026-08-06 | — | 17.93 | 17.93 | 0.00% | market | -8.00% | -0.70% | -0.94% | 0.24% |
| AFGD | 2026-08-04 | 2026-08-05 | 2026-08-06 | — | 19.57 | 19.57 | 0.00% | market | -8.00% | -0.15% | -0.94% | 0.79% |
| AFGE | 2026-08-04 | 2026-08-05 | 2026-08-06 | — | 16.20 | 16.20 | 0.00% | market | -8.00% | -0.51% | -0.94% | 0.43% |
| AIN | 2026-08-04 | 2026-08-05 | 2026-08-06 | — | 62.08 | 62.08 | 0.00% | market | -17.48% | -1.50% | -0.94% | -0.57% |
| AMPX | 2026-08-04 | 2026-08-05 | 2026-08-06 | — | 12.40 | 12.40 | 0.00% | market | 66.67% | -9.96% | -0.94% | -9.02% |
| APPS | 2026-08-04 | 2026-08-05 | 2026-08-06 | — | 11.95 | 11.95 | 0.00% | market | -5.26% | 19.21% | -0.94% | 20.15% |
| ARDT | 2026-08-04 | 2026-08-05 | 2026-08-06 | — | 11.51 | 11.51 | 0.00% | market | 88.38% | 0.50% | -0.94% | 1.43% |
| BL | 2026-08-04 | 2026-08-05 | 2026-08-06 | — | 30.90 | 30.90 | 0.00% | market | 3.57% | -3.11% | -0.94% | -2.17% |
| BRBR | 2026-08-04 | 2026-08-05 | 2026-08-06 | — | 12.69 | 12.69 | 0.00% | market | -20.50% | -4.77% | -0.94% | -3.83% |
| BRSL | 2026-08-04 | 2026-08-05 | 2026-08-06 | — | 11.35 | 11.35 | 0.00% | market | -42.42% | -2.67% | -0.94% | -1.73% |
| BV | 2026-08-04 | 2026-08-05 | 2026-08-06 | — | 11.00 | 11.00 | 0.00% | market | 53.70% | -0.75% | -0.94% | 0.19% |
| CC | 2026-08-04 | 2026-08-05 | 2026-08-06 | — | 16.01 | 16.01 | 0.00% | market | 1.49% | -5.82% | -0.94% | -4.88% |
| CCU | 2026-08-04 | 2026-08-05 | 2026-08-06 | — | 11.83 | 11.83 | 0.00% | market | 95270.36% | 0.81% | -0.94% | 1.75% |
| CTRI | 2026-08-04 | 2026-08-05 | 2026-08-06 | — | 22.21 | 22.21 | 0.00% | market | 4.93% | 0.43% | -0.94% | 1.37% |
| ECO | 2026-08-04 | 2026-08-05 | 2026-08-06 | — | 63.00 | 63.00 | 0.00% | market | -37.79% | 1.04% | -0.94% | 1.98% |
| ENR | 2026-08-04 | 2026-08-05 | 2026-08-06 | — | 20.99 | 20.99 | 0.00% | market | 71.73% | 2.42% | -0.94% | 3.36% |
| EVTC | 2026-08-04 | 2026-08-05 | 2026-08-06 | — | 33.99 | 33.99 | 0.00% | market | -7.12% | -9.17% | -0.94% | -8.23% |
| FLYW | 2026-08-04 | 2026-08-05 | 2026-08-06 | — | 17.82 | 17.82 | 0.00% | market | 508.90% | 1.93% | -0.94% | 2.87% |
| FTK | 2026-08-04 | 2026-08-05 | 2026-08-06 | — | 33.47 | 33.47 | 0.00% | market | -30.01% | 8.64% | -0.94% | 9.58% |
| GIC | 2026-08-04 | 2026-08-05 | 2026-08-06 | — | 39.03 | 39.03 | 0.00% | market | -43.75% | 1.47% | -0.94% | 2.41% |
| HRMY | 2026-08-04 | 2026-08-05 | 2026-08-06 | — | 38.78 | 38.78 | 0.00% | market | -16.84% | -0.28% | -0.94% | 0.66% |
| IOSP | 2026-08-04 | 2026-08-05 | 2026-08-06 | — | 90.28 | 90.28 | 0.00% | market | -0.76% | 1.18% | -0.94% | 2.12% |
| LCID | 2026-08-04 | 2026-08-05 | 2026-08-06 | — | 6.95 | 6.95 | 0.00% | market | 31.26% | 0.23% | -0.94% | 1.17% |
| MBC | 2026-08-04 | 2026-08-05 | 2026-08-06 | — | 8.87 | 8.87 | 0.00% | market | 120.00% | 1.27% | -0.94% | 2.21% |
| MD | 2026-08-04 | 2026-08-05 | 2026-08-06 | — | 24.94 | 24.94 | 0.00% | market | 5.62% | 6.10% | -0.94% | 7.03% |
| NVGS | 2026-08-04 | 2026-08-05 | 2026-08-06 | — | 21.80 | 21.80 | 0.00% | market | -32.36% | -4.47% | -0.94% | -3.53% |
| PRKS | 2026-08-04 | 2026-08-05 | 2026-08-06 | — | 46.07 | 46.07 | 0.00% | market | 48.56% | -4.13% | -0.94% | -3.19% |
| PVLA | 2026-08-04 | 2026-08-05 | 2026-08-06 | — | 155.25 | 155.25 | 0.00% | market | -16.53% | -0.41% | -0.94% | 0.53% |
| RVLV | 2026-08-04 | 2026-08-05 | 2026-08-06 | — | 25.92 | 25.92 | 0.00% | market | -13.38% | -5.18% | -0.94% | -4.24% |
| SNDX | 2026-08-04 | 2026-08-05 | 2026-08-06 | — | 17.31 | 17.31 | 0.00% | market | 19.45% | 13.95% | -0.94% | 14.89% |
| TDC | 2026-08-04 | 2026-08-05 | 2026-08-06 | — | 27.52 | 27.52 | 0.00% | market | -16.13% | -2.27% | -0.94% | -1.33% |
| TPB | 2026-08-04 | 2026-08-05 | 2026-08-06 | — | 83.10 | 83.10 | 0.00% | market | 17.78% | 2.07% | -0.94% | 3.01% |
| TSLX | 2026-08-04 | 2026-08-05 | 2026-08-06 | — | 17.60 | 17.60 | 0.00% | market | 1.32% | 5.99% | -0.94% | 6.93% |
| VTOL | 2026-08-04 | 2026-08-05 | 2026-08-06 | — | 45.39 | 45.39 | 0.00% | market | 66.79% | -1.04% | -0.94% | -0.10% |
| WTTR | 2026-08-04 | 2026-08-05 | 2026-08-06 | — | 20.00 | 20.00 | 0.00% | market | -7.08% | 3.30% | -0.94% | 4.24% |