test random
Run 1f5619a7 · view hypothesis
completed
Legacy run: publication dates, coverage and daily drawdown were not validated. Run this hypothesis again for updated results.
Trades
17595
Win rate
48.91%
Avg return
0.18%
Median return
-0.10%
Avg abnormal
0.03%
Median abnormal
-0.25%
Best trade
240.04%
Worst trade
-46.87%
Sharpe (per-trade)
0.03
Daily portfolio drawdown
—
Equity curve — full run
Breakdowns
| Bucket | Trades | Avg return | Avg abnormal | Win rate |
|---|---|---|---|---|
| 2023 | 1981 | 0.03% | -0.09% | 47.20% |
| 2024 | 5995 | 0.16% | 0.06% | 49.42% |
| 2025 | 6138 | 0.35% | 0.18% | 50.18% |
| 2026 | 3481 | -0.01% | -0.23% | 46.74% |
Trades (page 11: 500 of 17,595)
| Symbol | Event | Entry date | Exit date | Δ days | Market entry | Actual buy-in | Diff % | Fill source | Curr. earn. vs next-Q est. | P/E | Return | Benchmark | Abnormal |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HAL | 2024-07-19 | 2024-07-22 | 2024-07-23 | — | 33.83 | 33.83 | 0.00% | market | -5.83% | — | -1.21% | 0.14% | -1.35% |
| HBAN | 2024-07-19 | 2024-07-22 | 2024-07-23 | — | 14.87 | 14.87 | 0.00% | market | -0.84% | — | 1.14% | 0.14% | 1.00% |
| HDB | 2024-07-20 | 2024-07-22 | 2024-07-23 | — | 30.33 | 30.33 | 0.00% | market | 8067.12% | — | -0.40% | 0.14% | -0.54% |
| KOF | 2024-07-19 | 2024-07-22 | 2024-07-23 | — | 89.62 | 89.62 | 0.00% | market | 1472.51% | — | -2.19% | 0.14% | -2.33% |
| RBCAA | 2024-07-19 | 2024-07-22 | 2024-07-23 | — | 61.76 | 61.76 | 0.00% | market | -6.92% | — | 7.91% | 0.14% | 7.77% |
| RF | 2024-07-19 | 2024-07-22 | 2024-07-23 | — | 22.14 | 22.14 | 0.00% | market | 1.88% | — | 0.93% | 0.14% | 0.79% |
| SCCO | 2024-07-19 | 2024-07-22 | 2024-07-23 | — | 101.14 | 101.14 | 0.00% | market | -13.62% | — | 0.30% | 0.14% | 0.16% |
| SLB | 2024-07-19 | 2024-07-22 | 2024-07-23 | — | 49.34 | 49.34 | 0.00% | market | 4.51% | — | -0.79% | 0.14% | -0.93% |
| TRV | 2024-07-19 | 2024-07-22 | 2024-07-23 | — | 203.21 | 203.21 | 0.00% | market | 45.73% | — | 2.42% | 0.14% | 2.28% |
| WIT | 2024-07-19 | 2024-07-22 | 2024-07-23 | — | 2.98 | 2.98 | 0.00% | market | 7082.25% | — | -0.20% | 0.14% | -0.34% |
| AGNC | 2024-07-22 | 2024-07-23 | 2024-07-24 | — | 10.07 | 10.07 | 0.00% | market | -5.30% | — | -1.49% | -2.40% | 0.91% |
| BOH | 2024-07-22 | 2024-07-23 | 2024-07-24 | — | 67.73 | 67.73 | 0.00% | market | 1.73% | — | -2.33% | -2.40% | 0.07% |
| BOKF | 2024-07-22 | 2024-07-23 | 2024-07-24 | — | 107.56 | 107.56 | 0.00% | market | -22.05% | — | -2.40% | -2.40% | -0.00% |
| BRO | 2024-07-22 | 2024-07-23 | 2024-07-24 | — | 97.00 | 97.00 | 0.00% | market | -5.24% | — | 0.38% | -2.40% | 2.78% |
| CALX | 2024-07-22 | 2024-07-23 | 2024-07-24 | — | 37.16 | 37.16 | 0.00% | market | 0.00% | — | -7.01% | -2.40% | -4.61% |
| CATY | 2024-07-22 | 2024-07-23 | 2024-07-24 | — | 41.50 | 41.50 | 0.00% | market | 3.26% | — | 3.94% | -2.40% | 6.34% |
| CCK | 2024-07-22 | 2024-07-23 | 2024-07-24 | — | 84.80 | 84.80 | 0.00% | market | -0.22% | — | 0.07% | -2.40% | 2.47% |
| CPAC | 2024-07-22 | 2024-07-23 | 2024-07-24 | — | 5.38 | 5.38 | 0.00% | market | 527.28% | — | 0.54% | -2.40% | 2.94% |
| DX | 2024-07-22 | 2024-07-23 | 2024-07-24 | — | 12.29 | 12.29 | 0.00% | market | 18.62% | — | -0.28% | -2.40% | 2.12% |
| EFSC | 2024-07-22 | 2024-07-23 | 2024-07-24 | — | 49.41 | 49.41 | 0.00% | market | -4.37% | — | 7.03% | -2.40% | 9.43% |
| IQV | 2024-07-22 | 2024-07-23 | 2024-07-24 | — | 242.00 | 242.00 | 0.00% | market | 6.98% | — | -1.54% | -2.40% | 0.86% |
| KSPI | 2024-07-22 | 2024-07-23 | 2024-07-24 | — | 132.83 | 132.83 | 0.00% | market | 62634.79% | — | -1.19% | -2.40% | 1.21% |
| LOGI | 2024-07-22 | 2024-07-23 | 2024-07-24 | — | 89.40 | 89.40 | 0.00% | market | -9.59% | — | -1.05% | -2.40% | 1.35% |
| NBTB | 2024-07-22 | 2024-07-23 | 2024-07-24 | — | 45.92 | 45.92 | 0.00% | market | 11.96% | — | 4.96% | -2.40% | 7.36% |
| NTB | 2024-07-22 | 2024-07-23 | 2024-07-24 | — | 39.20 | 39.20 | 0.00% | market | 3.90% | — | -2.70% | -2.40% | -0.30% |
| NUE | 2024-07-22 | 2024-07-23 | 2024-07-24 | — | 160.50 | 160.50 | 0.00% | market | -43.85% | — | -3.76% | -2.40% | -1.36% |
| NXPI | 2024-07-22 | 2024-07-23 | 2024-07-24 | — | 260.79 | 260.79 | 0.00% | market | 7.16% | — | -2.65% | -2.40% | -0.25% |
| PAC | 2024-07-22 | 2024-07-23 | 2024-07-24 | — | 163.30 | 163.30 | 0.00% | market | 1549.09% | — | -0.16% | -2.40% | 2.24% |
| RLI | 2024-07-22 | 2024-07-23 | 2024-07-24 | — | 72.19 | 72.19 | 0.00% | market | -44.25% | — | -2.08% | -2.40% | 0.32% |
| RYAAY | 2024-07-22 | 2024-07-23 | 2024-07-24 | — | 38.37 | 38.37 | 0.00% | market | 271.02% | — | -1.14% | -2.40% | 1.26% |
| SSD | 2024-07-22 | 2024-07-23 | 2024-07-24 | — | 173.40 | 173.40 | 0.00% | market | 3.03% | — | 2.24% | -2.40% | 4.64% |
| TFC | 2024-07-22 | 2024-07-23 | 2024-07-24 | — | 43.75 | 43.75 | 0.00% | market | 0.24% | — | -0.52% | -2.40% | 1.88% |
| VZ | 2024-07-22 | 2024-07-23 | 2024-07-24 | — | 38.74 | 38.74 | 0.00% | market | 2.46% | — | 2.20% | -2.40% | 4.60% |
| WRB | 2024-07-22 | 2024-07-23 | 2024-07-24 | — | 53.50 | 53.50 | 0.00% | market | -11.38% | — | -2.46% | -2.40% | -0.06% |
| ZION | 2024-07-22 | 2024-07-23 | 2024-07-24 | — | 53.32 | 53.32 | 0.00% | market | -8.82% | — | -4.59% | -2.40% | -2.19% |
| ACI | 2024-07-23 | 2024-07-24 | 2024-07-25 | — | 20.22 | 20.22 | 0.00% | market | -20.59% | — | 0.59% | -1.90% | 2.50% |
| AOS | 2024-07-23 | 2024-07-24 | 2024-07-25 | — | 80.88 | 80.88 | 0.00% | market | -10.36% | — | 1.41% | -1.90% | 3.31% |
| APAM | 2024-07-23 | 2024-07-24 | 2024-07-25 | — | 42.52 | 42.52 | 0.00% | market | 9.45% | — | 1.31% | -1.90% | 3.21% |
| ASR | 2024-07-23 | 2024-07-24 | 2024-07-25 | — | 318.03 | 318.03 | 0.00% | market | 963.54% | — | -4.87% | -1.90% | -2.97% |
| AVY | 2024-07-23 | 2024-07-24 | 2024-07-25 | — | 219.52 | 219.52 | 0.00% | market | -3.93% | — | -4.95% | -1.90% | -3.04% |
| BANC | 2024-07-23 | 2024-07-24 | 2024-07-25 | — | 13.68 | 13.68 | 0.00% | market | 41.53% | — | -1.66% | -1.90% | 0.24% |
| BLX | 2024-07-23 | 2024-07-24 | 2024-07-25 | — | 34.05 | 34.05 | 0.00% | market | -17.65% | — | -3.67% | -1.90% | -1.76% |
| BUSE | 2024-07-23 | 2024-07-24 | 2024-07-25 | — | 27.79 | 27.79 | 0.00% | market | 1.57% | — | 1.64% | -1.90% | 3.54% |
| CALM | 2024-07-23 | 2024-07-24 | 2024-07-25 | — | 64.12 | 64.12 | 0.00% | market | 44.83% | — | 10.61% | -1.90% | 12.51% |
| CB | 2024-07-23 | 2024-07-24 | 2024-07-25 | — | 267.86 | 267.86 | 0.00% | market | -7.31% | — | -2.53% | -1.90% | -0.63% |
| CBU | 2024-07-23 | 2024-07-24 | 2024-07-25 | — | 61.21 | 61.21 | 0.00% | market | -3.74% | — | 2.05% | -1.90% | 3.96% |
| CHCO | 2024-07-23 | 2024-07-24 | 2024-07-25 | — | 120.37 | 120.37 | 0.00% | market | -2.04% | — | 1.51% | -1.90% | 3.42% |
| CMCSA | 2024-07-23 | 2024-07-24 | 2024-07-25 | — | 38.72 | 38.72 | 0.00% | market | -17.72% | — | -1.44% | -1.90% | 0.46% |
| CNI | 2024-07-23 | 2024-07-24 | 2024-07-25 | — | 113.14 | 113.14 | 0.00% | market | 25.68% | — | 0.05% | -1.90% | 1.95% |
| COF | 2024-07-23 | 2024-07-24 | 2024-07-25 | — | 143.67 | 143.67 | 0.00% | market | 20.14% | — | 2.88% | -1.90% | 4.78% |
| CSTM | 2024-07-23 | 2024-07-24 | 2024-07-25 | — | 17.80 | 17.80 | 0.00% | market | -22.56% | — | -4.24% | -1.90% | -2.34% |
| DCOM | 2024-07-23 | 2024-07-24 | 2024-07-25 | — | 24.56 | 24.56 | 0.00% | market | 11.89% | — | 1.06% | -1.90% | 2.97% |
| DGX | 2024-07-23 | 2024-07-24 | 2024-07-25 | — | 141.99 | 141.99 | 0.00% | market | -3.67% | — | 1.39% | -1.90% | 3.30% |
| ENVA | 2024-07-23 | 2024-07-24 | 2024-07-25 | — | 75.36 | 75.36 | 0.00% | market | 4.53% | — | 7.38% | -1.90% | 9.28% |
| EWBC | 2024-07-23 | 2024-07-24 | 2024-07-25 | — | 85.00 | 85.00 | 0.00% | market | -0.42% | — | 2.16% | -1.90% | 4.07% |
| FBP | 2024-07-23 | 2024-07-24 | 2024-07-25 | — | 21.78 | 21.78 | 0.00% | market | -10.16% | — | -0.15% | -1.90% | 1.75% |
| FCF | 2024-07-23 | 2024-07-24 | 2024-07-25 | — | 16.55 | 16.55 | 0.00% | market | -1.19% | — | 12.19% | -1.90% | 14.09% |
| FCX | 2024-07-23 | 2024-07-24 | 2024-07-25 | — | 45.59 | 45.59 | 0.00% | market | -22.32% | — | -2.53% | -1.90% | -0.62% |
| FELE | 2024-07-23 | 2024-07-24 | 2024-07-25 | — | 99.47 | 99.47 | 0.00% | market | -1.28% | — | 4.10% | -1.90% | 6.01% |
| FTAI | 2024-07-23 | 2024-07-24 | 2024-07-25 | — | 112.00 | 112.00 | 0.00% | market | 198.48% | — | -6.16% | -1.90% | -4.25% |
| GATX | 2024-07-23 | 2024-07-24 | 2024-07-25 | — | 134.00 | 134.00 | 0.00% | market | 36.71% | — | 1.26% | -1.90% | 3.17% |
| GM | 2024-07-23 | 2024-07-24 | 2024-07-25 | — | 45.29 | 45.29 | 0.00% | market | -22.23% | — | -2.76% | -1.90% | -0.86% |
| GOOG | 2024-07-23 | 2024-07-24 | 2024-07-25 | — | 175.39 | 175.39 | 0.00% | market | -2.42% | — | -3.75% | -1.90% | -1.85% |
| GOOGL | 2024-07-23 | 2024-07-24 | 2024-07-25 | — | 173.60 | 173.60 | 0.00% | market | -2.41% | — | -3.84% | -1.90% | -1.94% |
| GPC | 2024-07-23 | 2024-07-24 | 2024-07-25 | — | 137.04 | 137.04 | 0.00% | market | -0.86% | — | 0.48% | -1.90% | 2.38% |
| HCA | 2024-07-23 | 2024-07-24 | 2024-07-25 | — | 344.20 | 344.20 | 0.00% | market | -10.35% | — | 2.30% | -1.90% | 4.20% |
| HRI | 2024-07-23 | 2024-07-24 | 2024-07-25 | — | 151.83 | 151.83 | 0.00% | market | 72.17% | — | 2.14% | -1.90% | 4.05% |
| IRDM | 2024-07-23 | 2024-07-24 | 2024-07-25 | — | 27.91 | 27.91 | 0.00% | market | -24.66% | — | -0.59% | -1.90% | 1.31% |
| IVZ | 2024-07-23 | 2024-07-24 | 2024-07-25 | — | 16.96 | 16.96 | 0.00% | market | 0.43% | — | 0.68% | -1.90% | 2.59% |
| KMB | 2024-07-23 | 2024-07-24 | 2024-07-25 | — | 134.77 | 134.77 | 0.00% | market | -13.16% | — | 4.47% | -1.90% | 6.38% |
| KNSA | 2024-07-23 | 2024-07-24 | 2024-07-25 | — | 26.00 | 26.00 | 0.00% | market | 138.89% | — | -0.55% | -1.90% | 1.36% |
| KO | 2024-07-23 | 2024-07-24 | 2024-07-25 | — | 65.09 | 65.09 | 0.00% | market | -11.28% | — | 1.31% | -1.90% | 3.21% |
| LMT | 2024-07-23 | 2024-07-24 | 2024-07-25 | — | 505.00 | 505.00 | 0.00% | market | -5.18% | — | 3.05% | -1.90% | 4.95% |
| MAT | 2024-07-23 | 2024-07-24 | 2024-07-25 | — | 17.70 | 17.70 | 0.00% | market | 399.58% | — | 6.64% | -1.90% | 8.54% |
| MLI | 2024-07-23 | 2024-07-24 | 2024-07-25 | — | 33.33 | 33.33 | 0.00% | market | -6.38% | — | 2.11% | -1.90% | 4.01% |
| MTDR | 2024-07-23 | 2024-07-24 | 2024-07-25 | — | 63.92 | 63.92 | 0.00% | market | -19.14% | — | -3.69% | -1.90% | -1.78% |
| NBHC | 2024-07-23 | 2024-07-24 | 2024-07-25 | — | 43.05 | 43.05 | 0.00% | market | 9.41% | — | -0.34% | -1.90% | 1.56% |
| NBR | 2024-07-23 | 2024-07-24 | 2024-07-25 | — | 84.46 | 84.46 | 0.00% | market | 53.18% | — | 19.16% | -1.90% | 21.06% |
| NVR | 2024-07-23 | 2024-07-24 | 2024-07-25 | — | 8,571.98 | 8,571.98 | 0.00% | market | 8.54% | — | -1.37% | -1.90% | 0.54% |
| ONB | 2024-07-23 | 2024-07-24 | 2024-07-25 | — | 20.21 | 20.21 | 0.00% | market | 0.18% | — | -1.59% | -1.90% | 0.32% |
| PCAR | 2024-07-23 | 2024-07-24 | 2024-07-25 | — | 96.11 | 96.11 | 0.00% | market | -14.69% | — | 1.35% | -1.90% | 3.25% |
| PFSI | 2024-07-23 | 2024-07-24 | 2024-07-25 | — | 99.34 | 99.34 | 0.00% | market | 1.69% | — | -0.24% | -1.90% | 1.66% |
| PHM | 2024-07-23 | 2024-07-24 | 2024-07-25 | — | 125.32 | 125.32 | 0.00% | market | -17.30% | — | -0.46% | -1.90% | 1.45% |
| PII | 2024-07-23 | 2024-07-24 | 2024-07-25 | — | 77.01 | 77.01 | 0.00% | market | -36.04% | — | 2.42% | -1.90% | 4.33% |
| PKG | 2024-07-23 | 2024-07-24 | 2024-07-25 | — | 195.02 | 195.02 | 0.00% | market | 13.69% | — | -0.60% | -1.90% | 1.30% |
| PM | 2024-07-23 | 2024-07-24 | 2024-07-25 | — | 109.93 | 109.93 | 0.00% | market | 14.61% | — | 2.77% | -1.90% | 4.68% |
| PNR | 2024-07-23 | 2024-07-24 | 2024-07-25 | — | 87.53 | 87.53 | 0.00% | market | -12.17% | — | -1.82% | -1.90% | 0.08% |
| RNST | 2024-07-23 | 2024-07-24 | 2024-07-25 | — | 36.40 | 36.40 | 0.00% | market | 81.16% | — | -0.17% | -1.90% | 1.73% |
| RRR | 2024-07-23 | 2024-07-24 | 2024-07-25 | — | 57.00 | 57.00 | 0.00% | market | -41.45% | — | -1.09% | -1.90% | 0.81% |
| SHW | 2024-07-23 | 2024-07-24 | 2024-07-25 | — | 344.16 | 344.16 | 0.00% | market | -4.12% | — | -0.61% | -1.90% | 1.29% |
| STX | 2024-07-23 | 2024-07-24 | 2024-07-25 | — | 109.00 | 109.00 | 0.00% | market | 41.39% | — | -4.82% | -1.90% | -2.92% |
| TRMK | 2024-07-23 | 2024-07-24 | 2024-07-25 | — | 33.30 | 33.30 | 0.00% | market | 24.75% | — | 2.80% | -1.90% | 4.71% |
| TV | 2024-07-23 | 2024-07-24 | 2024-07-25 | — | 2.32 | 2.32 | 0.00% | market | 31068.75% | — | -4.08% | -1.90% | -2.18% |
| UPS | 2024-07-23 | 2024-07-24 | 2024-07-25 | — | 126.51 | 126.51 | 0.00% | market | -8.42% | — | 0.25% | -1.90% | 2.15% |
| V | 2024-07-23 | 2024-07-24 | 2024-07-25 | — | 256.07 | 256.07 | 0.00% | market | 6.62% | — | -1.11% | -1.90% | 0.79% |
| VICR | 2024-07-23 | 2024-07-24 | 2024-07-25 | — | 37.75 | 37.75 | 0.00% | market | 534.90% | — | 1.60% | -1.90% | 3.51% |
| WBS | 2024-07-23 | 2024-07-24 | 2024-07-25 | — | 46.32 | 46.32 | 0.00% | market | 6.40% | — | 4.72% | -1.90% | 6.63% |
| WFRD | 2024-07-23 | 2024-07-24 | 2024-07-25 | — | 124.19 | 124.19 | 0.00% | market | 0.51% | — | -5.38% | -1.90% | -3.47% |
| ALKS | 2024-07-24 | 2024-07-25 | 2024-07-26 | — | 26.68 | 26.68 | 0.00% | market | 2.93% | — | 4.30% | 0.57% | 3.73% |
| ALLE | 2024-07-24 | 2024-07-25 | 2024-07-26 | — | 129.03 | 129.03 | 0.00% | market | 1.19% | — | 5.80% | 0.57% | 5.23% |
| AMP | 2024-07-24 | 2024-07-25 | 2024-07-26 | — | 422.00 | 422.00 | 0.00% | market | 2.36% | — | 3.96% | 0.57% | 3.39% |
| ARR | 2024-07-24 | 2024-07-25 | 2024-07-26 | — | 20.42 | 20.42 | 0.00% | market | -9.19% | — | 0.04% | 0.57% | -0.53% |
| BPOP | 2024-07-24 | 2024-07-25 | 2024-07-26 | — | 101.28 | 101.28 | 0.00% | market | -6.53% | — | 1.28% | 0.57% | 0.71% |
| BSBR | 2024-07-24 | 2024-07-25 | 2024-07-26 | — | 4.96 | 4.96 | 0.00% | market | 1037.40% | — | 0.81% | 0.57% | 0.24% |
| BXMT | 2024-07-24 | 2024-07-25 | 2024-07-26 | — | 17.22 | 17.22 | 0.00% | market | -42.19% | — | 1.95% | 0.57% | 1.38% |
| CASH | 2024-07-24 | 2024-07-25 | 2024-07-26 | — | 65.00 | 65.00 | 0.00% | market | -24.10% | — | 5.48% | 0.57% | 4.91% |
| CCS | 2024-07-24 | 2024-07-25 | 2024-07-26 | — | 96.62 | 96.62 | 0.00% | market | -1.84% | — | 4.86% | 0.57% | 4.29% |
| CHE | 2024-07-24 | 2024-07-25 | 2024-07-26 | — | 535.01 | 535.01 | 0.00% | market | 3.20% | — | 2.47% | 0.57% | 1.89% |
| CHKP | 2024-07-24 | 2024-07-25 | 2024-07-26 | — | 178.84 | 178.84 | 0.00% | market | 3.76% | — | 1.98% | 0.57% | 1.41% |
| CLS | 2024-07-24 | 2024-07-25 | 2024-07-26 | — | 55.80 | 55.80 | 0.00% | market | 4.50% | — | -5.81% | 0.57% | -6.38% |
| CME | 2024-07-24 | 2024-07-25 | 2024-07-26 | — | 197.39 | 197.39 | 0.00% | market | 3.60% | — | 1.40% | 0.57% | 0.83% |
| CON | 2023-09-30 | 2024-07-25 | 2024-07-26 | — | 22.00 | 22.00 | 0.00% | market | 18.63% | — | 3.71% | 0.57% | 3.14% |
| CON | 2023-12-31 | 2024-07-25 | 2024-07-26 | — | 22.00 | 22.00 | 0.00% | market | 357.37% | — | 3.71% | 0.57% | 3.14% |
| CON | 2024-06-14 | 2024-07-25 | 2024-07-26 | — | 22.00 | 22.00 | 0.00% | market | 3.68% | — | 3.71% | 0.57% | 3.14% |
| CSL | 2024-07-24 | 2024-07-25 | 2024-07-26 | — | 409.00 | 409.00 | 0.00% | market | -6.74% | — | 3.63% | 0.57% | 3.06% |
| CVBF | 2024-07-24 | 2024-07-25 | 2024-07-26 | — | 20.15 | 20.15 | 0.00% | market | -3.57% | — | -0.75% | 0.57% | -1.32% |
| DB | 2024-07-24 | 2024-07-25 | 2024-07-26 | — | 15.59 | 15.59 | 0.00% | market | 234.84% | — | 0.31% | 0.57% | -0.26% |
| DTB | 2024-07-24 | 2024-07-25 | 2024-07-26 | — | 19.81 | 19.81 | 0.00% | market | 31.26% | — | 0.15% | 0.57% | -0.42% |
| DTW | 2024-07-24 | 2024-07-25 | 2024-07-26 | — | 23.51 | 23.51 | 0.00% | market | 31.26% | — | 0.57% | 0.57% | -0.01% |
| EFOR | 2024-07-24 | 2024-07-25 | 2024-07-26 | — | 93.97 | 93.97 | 0.00% | market | -0.53% | — | 0.75% | 0.57% | 0.18% |
| EPRT | 2024-07-24 | 2024-07-25 | 2024-07-26 | — | 30.57 | 30.57 | 0.00% | market | 5.18% | — | -0.79% | 0.57% | -1.36% |
| EQNR | 2024-07-24 | 2024-07-25 | 2024-07-26 | — | 25.87 | 25.87 | 0.00% | market | -11.96% | — | 0.34% | 0.57% | -0.23% |
| EVR | 2024-07-24 | 2024-07-25 | 2024-07-26 | — | 236.17 | 236.17 | 0.00% | market | 10.29% | — | 5.33% | 0.57% | 4.76% |
| F | 2024-07-24 | 2024-07-25 | 2024-07-26 | — | 11.80 | 11.80 | 0.00% | market | -1.18% | — | -5.37% | 0.57% | -5.94% |
| FAF | 2024-07-24 | 2024-07-25 | 2024-07-26 | — | 58.95 | 58.95 | 0.00% | market | -12.60% | — | 1.17% | 0.57% | 0.60% |
| FBNC | 2024-07-24 | 2024-07-25 | 2024-07-26 | — | 42.00 | 42.00 | 0.00% | market | 0.48% | — | 2.63% | 0.57% | 2.06% |
| FISV | 2024-07-24 | 2024-07-25 | 2024-07-26 | — | 161.60 | 161.60 | 0.00% | market | 6.16% | — | -1.23% | 0.57% | -1.80% |
| FLEX | 2024-07-24 | 2024-07-25 | 2024-07-26 | — | 31.94 | 31.94 | 0.00% | market | 11.72% | — | 0.02% | 0.57% | -0.55% |
| FMX | 2024-07-24 | 2024-07-25 | 2024-07-26 | — | 112.50 | 112.50 | 0.00% | market | -34.14% | — | -2.80% | 0.57% | -3.38% |
| FTV | 2024-07-24 | 2024-07-25 | 2024-07-26 | — | 52.89 | 52.89 | 0.00% | market | -24.58% | — | 0.95% | 0.57% | 0.38% |
| GD | 2024-07-24 | 2024-07-25 | 2024-07-26 | — | 286.61 | 286.61 | 0.00% | market | 7.04% | — | 1.12% | 0.57% | 0.55% |
| GGG | 2024-07-24 | 2024-07-25 | 2024-07-26 | — | 83.01 | 83.01 | 0.00% | market | -2.46% | — | 1.50% | 0.57% | 0.93% |
| GL | 2024-07-24 | 2024-07-25 | 2024-07-26 | — | 94.01 | 94.01 | 0.00% | market | 2.92% | — | -3.73% | 0.57% | -4.30% |
| GPI | 2024-07-24 | 2024-07-25 | 2024-07-26 | — | 323.87 | 323.87 | 0.00% | market | 0.73% | — | 2.69% | 0.57% | 2.12% |
| GTY | 2024-07-24 | 2024-07-25 | 2024-07-26 | — | 31.52 | 31.52 | 0.00% | market | -47.08% | — | 0.31% | 0.57% | -0.26% |
| HLX | 2024-07-24 | 2024-07-25 | 2024-07-26 | — | 12.01 | 12.01 | 0.00% | market | -12.85% | — | 3.38% | 0.57% | 2.81% |
| HP | 2024-07-24 | 2024-07-25 | 2024-07-26 | — | 38.33 | 38.33 | 0.00% | market | -12.97% | — | 4.39% | 0.57% | 3.82% |
| IBM | 2024-07-24 | 2024-07-25 | 2024-07-26 | — | 186.80 | 186.80 | 0.00% | market | -8.44% | — | 2.45% | 0.57% | 1.88% |
| KALU | 2024-07-24 | 2024-07-25 | 2024-07-26 | — | 85.00 | 85.00 | 0.00% | market | -0.20% | — | -8.72% | 0.57% | -9.29% |
| KBR | 2024-07-24 | 2024-07-25 | 2024-07-26 | — | 66.40 | 66.40 | 0.00% | market | 1.03% | — | -1.15% | 0.57% | -1.72% |
| LII | 2024-07-24 | 2024-07-25 | 2024-07-26 | — | 543.26 | 543.26 | 0.00% | market | -11.91% | — | 5.24% | 0.57% | 4.67% |
| LINE | 2023-09-30 | 2024-07-25 | 2024-07-26 | — | 82.00 | 82.00 | 0.00% | market | -29.02% | — | 0.87% | 0.57% | 0.30% |
| LINE | 2023-12-31 | 2024-07-25 | 2024-07-26 | — | 82.00 | 82.00 | 0.00% | market | 88.33% | — | 0.87% | 0.57% | 0.30% |
| LINE | 2024-06-05 | 2024-07-25 | 2024-07-26 | — | 82.00 | 82.00 | 0.00% | market | 10.59% | — | 0.87% | 0.57% | 0.30% |
| LOB | 2024-07-24 | 2024-07-25 | 2024-07-26 | — | 44.49 | 44.49 | 0.00% | market | -7.63% | — | 2.43% | 0.57% | 1.86% |
| LTM | 2023-09-30 | 2024-07-25 | 2024-07-26 | — | 24.85 | 24.85 | 0.00% | market | 25789373.68% | — | 1.41% | 0.57% | 0.84% |
| LVS | 2024-07-24 | 2024-07-25 | 2024-07-26 | — | 39.62 | 39.62 | 0.00% | market | -3.05% | — | -1.31% | 0.57% | -1.88% |
| LW | 2024-07-24 | 2024-07-25 | 2024-07-26 | — | 55.12 | 55.12 | 0.00% | market | -7.77% | — | 2.68% | 0.57% | 2.11% |
| MCRI | 2024-07-24 | 2024-07-25 | 2024-07-26 | — | 71.91 | 71.91 | 0.00% | market | 14.95% | — | 8.03% | 0.57% | 7.46% |
| MOH | 2024-07-24 | 2024-07-25 | 2024-07-26 | — | 318.00 | 318.00 | 0.00% | market | -0.94% | — | 5.26% | 0.57% | 4.69% |
| MSA | 2024-07-24 | 2024-07-25 | 2024-07-26 | — | 188.83 | 188.83 | 0.00% | market | -10.20% | — | 0.20% | 0.57% | -0.37% |
| MTH | 2024-07-24 | 2024-07-25 | 2024-07-26 | — | 95.76 | 95.76 | 0.00% | market | -21.30% | — | 4.28% | 0.57% | 3.71% |
| MXL | 2024-07-24 | 2024-07-25 | 2024-07-26 | — | 16.02 | 16.02 | 0.00% | market | -26.80% | — | -20.42% | 0.57% | -21.00% |
| NEE | 2024-07-24 | 2024-07-25 | 2024-07-26 | — | 75.19 | 75.19 | 0.00% | market | 2.21% | — | -1.44% | 0.57% | -2.01% |
| NEM | 2024-07-24 | 2024-07-25 | 2024-07-26 | — | 45.79 | 45.79 | 0.00% | market | 20.31% | — | 1.85% | 0.57% | 1.28% |
| NLY | 2024-07-24 | 2024-07-25 | 2024-07-26 | — | 19.80 | 19.80 | 0.00% | market | -1.81% | — | 0.10% | 0.57% | -0.47% |
| OBK | 2024-07-24 | 2024-07-25 | 2024-07-26 | — | 36.00 | 36.00 | 0.00% | market | -4.48% | — | -2.76% | 0.57% | -3.33% |
| ODFL | 2024-07-24 | 2024-07-25 | 2024-07-26 | — | 194.65 | 194.65 | 0.00% | market | -4.16% | — | 4.05% | 0.57% | 3.48% |
| OII | 2024-07-24 | 2024-07-25 | 2024-07-26 | — | 25.75 | 25.75 | 0.00% | market | 26.69% | — | 15.33% | 0.57% | 14.76% |
| OTIS | 2024-07-24 | 2024-07-25 | 2024-07-26 | — | 91.50 | 91.50 | 0.00% | market | -8.47% | — | 1.96% | 0.57% | 1.39% |
| PB | 2024-07-24 | 2024-07-25 | 2024-07-26 | — | 71.76 | 71.76 | 0.00% | market | 12.15% | — | 1.25% | 0.57% | 0.68% |
| PLXS | 2024-07-24 | 2024-07-25 | 2024-07-26 | — | 122.06 | 122.06 | 0.00% | market | 7.00% | — | 6.18% | 0.57% | 5.61% |
| PRG | 2024-07-24 | 2024-07-25 | 2024-07-26 | — | 42.47 | 42.47 | 0.00% | market | -13.42% | — | 3.24% | 0.57% | 2.67% |
| QCRH | 2024-07-24 | 2024-07-25 | 2024-07-26 | — | 72.48 | 72.48 | 0.00% | market | -11.83% | — | 4.59% | 0.57% | 4.02% |
| QS | 2024-07-24 | 2024-07-25 | 2024-07-26 | — | 6.24 | 6.24 | 0.00% | market | 15.47% | — | 12.62% | 0.57% | 12.05% |
| RCI | 2024-07-24 | 2024-07-25 | 2024-07-26 | — | 36.72 | 36.72 | 0.00% | market | 19.29% | — | 2.80% | 0.57% | 2.22% |
| RHI | 2024-07-24 | 2024-07-25 | 2024-07-26 | — | 58.21 | 58.21 | 0.00% | market | -5.46% | — | 6.84% | 0.57% | 6.27% |
| RJF | 2024-07-24 | 2024-07-25 | 2024-07-26 | — | 113.00 | 113.00 | 0.00% | market | 1.04% | — | 3.06% | 0.57% | 2.49% |
| RNR | 2024-07-24 | 2024-07-25 | 2024-07-26 | — | 217.28 | 217.28 | 0.00% | market | -35.40% | — | 3.12% | 0.57% | 2.55% |
| RSG | 2024-07-24 | 2024-07-25 | 2024-07-26 | — | 201.92 | 201.92 | 0.00% | market | 0.16% | — | -5.95% | 0.57% | -6.53% |
| SAN | 2024-07-24 | 2024-07-25 | 2024-07-26 | — | 4.91 | 4.91 | 0.00% | market | -9.83% | — | 0.00% | 0.57% | -0.57% |
| SEIC | 2024-07-24 | 2024-07-25 | 2024-07-26 | — | 64.00 | 64.00 | 0.00% | market | 2.06% | — | 4.30% | 0.57% | 3.73% |
| SF | 2024-07-24 | 2024-07-25 | 2024-07-26 | — | 55.32 | 55.32 | 0.00% | market | -33.19% | — | 6.11% | 0.57% | 5.54% |
| SFB | 2024-07-24 | 2024-07-25 | 2024-07-26 | — | 21.87 | 21.87 | 0.00% | market | -0.10% | — | 0.99% | 0.57% | 0.42% |
| SFNC | 2024-07-24 | 2024-07-25 | 2024-07-26 | — | 21.26 | 21.26 | 0.00% | market | 1.01% | — | 2.81% | 0.57% | 2.24% |
| SLAB | 2024-07-24 | 2024-07-25 | 2024-07-26 | — | 115.24 | 115.24 | 0.00% | market | 64.29% | — | 4.21% | 0.57% | 3.64% |
| SSB | 2024-07-24 | 2024-07-25 | 2024-07-26 | — | 91.85 | 91.85 | 0.00% | market | -10.41% | — | 8.87% | 0.57% | 8.30% |
| STC | 2024-07-24 | 2024-07-25 | 2024-07-26 | — | 69.38 | 69.38 | 0.00% | market | 14.29% | — | 5.38% | 0.57% | 4.81% |
| SYBT | 2024-07-24 | 2024-07-25 | 2024-07-26 | — | 61.82 | 61.82 | 0.00% | market | 0.18% | — | 2.15% | 0.57% | 1.57% |
| T | 2024-07-24 | 2024-07-25 | 2024-07-26 | — | 19.15 | 19.15 | 0.00% | market | -0.19% | — | -0.93% | 0.57% | -1.50% |
| TBB | 2024-07-24 | 2024-07-25 | 2024-07-26 | — | 22.65 | 22.65 | 0.00% | market | 13.85% | — | 0.73% | 0.57% | 0.16% |
| TDY | 2024-07-24 | 2024-07-25 | 2024-07-26 | — | 415.81 | 415.81 | 0.00% | market | 8.56% | — | 1.18% | 0.57% | 0.61% |
| TECK | 2024-07-24 | 2024-07-25 | 2024-07-26 | — | 44.53 | 44.53 | 0.00% | market | -32.45% | — | 6.36% | 0.57% | 5.79% |
| TEL | 2024-07-24 | 2024-07-25 | 2024-07-26 | — | 156.54 | 156.54 | 0.00% | market | 1.76% | — | -0.30% | 0.57% | -0.87% |
| THC | 2024-07-24 | 2024-07-25 | 2024-07-26 | — | 146.21 | 146.21 | 0.00% | market | 2.38% | — | 3.51% | 0.57% | 2.94% |
| TMHC | 2024-07-24 | 2024-07-25 | 2024-07-26 | — | 65.34 | 65.34 | 0.00% | market | 5.32% | — | 2.78% | 0.57% | 2.21% |
| TNL | 2024-07-24 | 2024-07-25 | 2024-07-26 | — | 44.46 | 44.46 | 0.00% | market | -3.41% | — | 2.95% | 0.57% | 2.38% |
| TOWN | 2024-07-24 | 2024-07-25 | 2024-07-26 | — | 33.00 | 33.00 | 0.00% | market | -1.59% | — | 1.71% | 0.57% | 1.14% |
| TSEM | 2024-07-24 | 2024-07-25 | 2024-07-26 | — | 42.97 | 42.97 | 0.00% | market | 0.94% | — | -0.41% | 0.57% | -0.98% |
| UCB | 2024-07-24 | 2024-07-25 | 2024-07-26 | — | 30.46 | 30.46 | 0.00% | market | -0.43% | — | 3.25% | 0.57% | 2.68% |
| UHS | 2024-07-24 | 2024-07-25 | 2024-07-26 | — | 192.19 | 192.19 | 0.00% | market | -13.77% | — | 10.99% | 0.57% | 10.42% |
| URI | 2024-07-24 | 2024-07-25 | 2024-07-26 | — | 715.00 | 715.00 | 0.00% | market | 16.61% | — | 5.00% | 0.57% | 4.43% |
| VMI | 2024-07-24 | 2024-07-25 | 2024-07-26 | — | 280.68 | 280.68 | 0.00% | market | -18.43% | — | 7.61% | 0.57% | 7.04% |
| WAB | 2024-07-24 | 2024-07-25 | 2024-07-26 | — | 158.53 | 158.53 | 0.00% | market | -3.91% | — | 0.53% | 0.57% | -0.04% |
| WH | 2024-07-24 | 2024-07-25 | 2024-07-26 | — | 71.30 | 71.30 | 0.00% | market | 21.86% | — | 7.19% | 0.57% | 6.62% |
| WHR | 2024-07-24 | 2024-07-25 | 2024-07-26 | — | 100.00 | 100.00 | 0.00% | market | 33.78% | — | -0.67% | 0.57% | -1.24% |
| ABCB | 2024-07-25 | 2024-07-26 | 2024-07-29 | — | 62.45 | 62.45 | 0.00% | market | 6.69% | — | -2.52% | 0.46% | -2.98% |
| ALSN | 2024-07-25 | 2024-07-26 | 2024-07-29 | — | 85.65 | 85.65 | 0.00% | market | -4.86% | — | 1.92% | 0.46% | 1.47% |
| AMBP | 2024-07-25 | 2024-07-26 | 2024-07-29 | — | 3.73 | 3.73 | 0.00% | market | 19.03% | — | -2.61% | 0.46% | -3.07% |
| ASB | 2024-07-25 | 2024-07-26 | 2024-07-29 | — | 23.18 | 23.18 | 0.00% | market | -4.33% | — | -0.76% | 0.46% | -1.22% |
| ASX | 2024-07-25 | 2024-07-26 | 2024-07-29 | — | 10.26 | 10.26 | 0.00% | market | 3602.55% | — | -3.12% | 0.46% | -3.58% |
| ATR | 2024-07-25 | 2024-07-26 | 2024-07-29 | — | 143.13 | 143.13 | 0.00% | market | 3.65% | — | 3.06% | 0.46% | 2.61% |
| BC | 2024-07-25 | 2024-07-26 | 2024-07-29 | — | 77.98 | 77.98 | 0.00% | market | -33.54% | — | 4.56% | 0.46% | 4.10% |
| BFH | 2024-07-25 | 2024-07-26 | 2024-07-29 | — | 53.15 | 53.15 | 0.00% | market | -27.05% | — | -0.31% | 0.46% | -0.77% |
| BKR | 2024-07-25 | 2024-07-26 | 2024-07-29 | — | 36.32 | 36.32 | 0.00% | market | 6.17% | — | 5.72% | 0.46% | 5.26% |
| BTE | 2024-07-25 | 2024-07-26 | 2024-07-29 | — | 3.58 | 3.58 | 0.00% | market | 102.66% | — | -2.71% | 0.46% | -3.17% |
| BTI | 2024-07-25 | 2024-07-26 | 2024-07-29 | — | 35.05 | 35.05 | 0.00% | market | -21.91% | — | 1.14% | 0.46% | 0.68% |
| BVN | 2024-07-25 | 2024-07-26 | 2024-07-29 | — | 15.68 | 15.68 | 0.00% | market | -1.06% | — | -1.67% | 0.46% | -2.12% |
| BY | 2024-07-25 | 2024-07-26 | 2024-07-29 | — | 29.47 | 29.47 | 0.00% | market | -4.66% | — | -4.24% | 0.46% | -4.70% |
| BYD | 2024-07-25 | 2024-07-26 | 2024-07-29 | — | 63.50 | 63.50 | 0.00% | market | -11.33% | — | -3.37% | 0.46% | -3.82% |
| CARR | 2024-07-25 | 2024-07-26 | 2024-07-29 | — | 65.80 | 65.80 | 0.00% | market | -7.21% | — | 2.57% | 0.46% | 2.11% |
| CFR | 2024-07-25 | 2024-07-26 | 2024-07-29 | — | 120.37 | 120.37 | 0.00% | market | -1.62% | — | -2.19% | 0.46% | -2.64% |
| CINF | 2024-07-25 | 2024-07-26 | 2024-07-29 | — | 116.00 | 116.00 | 0.00% | market | 13.34% | — | 8.81% | 0.46% | 8.35% |
| CMS | 2024-07-25 | 2024-07-26 | 2024-07-29 | — | 63.46 | 63.46 | 0.00% | market | 17.63% | — | 0.12% | 0.46% | -0.34% |
| CMSA | 2024-07-25 | 2024-07-26 | 2024-07-29 | — | 24.35 | 24.35 | 0.00% | market | 17.10% | — | -0.20% | 0.46% | -0.66% |
| CMSC | 2024-07-25 | 2024-07-26 | 2024-07-29 | — | 24.19 | 24.19 | 0.00% | market | 17.63% | — | -0.37% | 0.46% | -0.82% |
| CMSD | 2024-07-25 | 2024-07-26 | 2024-07-29 | — | 24.28 | 24.28 | 0.00% | market | 17.63% | — | -0.08% | 0.46% | -0.53% |
| CNOB | 2024-07-25 | 2024-07-26 | 2024-07-29 | — | 25.20 | 25.20 | 0.00% | market | -3.80% | — | -4.76% | 0.46% | -5.22% |
| CNX | 2024-07-25 | 2024-07-26 | 2024-07-29 | — | 25.34 | 25.34 | 0.00% | market | -9.75% | — | 1.50% | 0.46% | 1.04% |
| COLB | 2024-07-25 | 2024-07-26 | 2024-07-29 | — | 25.04 | 25.04 | 0.00% | market | -8.06% | — | 4.11% | 0.46% | 3.66% |
| COLM | 2024-07-25 | 2024-07-26 | 2024-07-29 | — | 77.45 | 77.45 | 0.00% | market | 804.83% | — | 1.79% | 0.46% | 1.33% |
| CRS | 2024-07-25 | 2024-07-26 | 2024-07-29 | — | 136.73 | 136.73 | 0.00% | market | -13.08% | — | 2.74% | 0.46% | 2.28% |
| CUBI | 2024-07-25 | 2024-07-26 | 2024-07-29 | — | 65.48 | 65.48 | 0.00% | market | -3.92% | — | -3.21% | 0.46% | -3.67% |
| CX | 2024-07-25 | 2024-07-26 | 2024-07-29 | — | 6.43 | 6.43 | 0.00% | market | 7.65% | — | -0.20% | 0.46% | -0.66% |
| DAR | 2024-07-25 | 2024-07-26 | 2024-07-29 | — | 39.64 | 39.64 | 0.00% | market | -37.13% | — | -3.48% | 0.46% | -3.94% |
| DOV | 2024-07-25 | 2024-07-26 | 2024-07-29 | — | 185.43 | 185.43 | 0.00% | market | -7.82% | — | 0.36% | 0.46% | -0.10% |
| DOW | 2024-07-25 | 2024-07-26 | 2024-07-29 | — | 52.87 | 52.87 | 0.00% | market | -32.74% | — | -0.22% | 0.46% | -0.68% |
| DTE | 2024-07-25 | 2024-07-26 | 2024-07-29 | — | 119.32 | 119.32 | 0.00% | market | 31.26% | — | -0.38% | 0.46% | -0.83% |
| DTG | 2024-07-25 | 2024-07-26 | 2024-07-29 | — | 20.28 | 20.28 | 0.00% | market | 20.32% | — | -1.04% | 0.46% | -1.50% |
| EBC | 2024-07-25 | 2024-07-26 | 2024-07-29 | — | 16.69 | 16.69 | 0.00% | market | 51.14% | — | -0.98% | 0.46% | -1.44% |
| EGO | 2024-07-25 | 2024-07-26 | 2024-07-29 | — | 16.19 | 16.19 | 0.00% | market | 3.15% | — | 2.09% | 0.46% | 1.63% |
| EIX | 2024-07-25 | 2024-07-26 | 2024-07-29 | — | 76.95 | 76.95 | 0.00% | market | 13.65% | — | 1.42% | 0.46% | 0.97% |
| EME | 2024-07-25 | 2024-07-26 | 2024-07-29 | — | 359.42 | 359.42 | 0.00% | market | -5.08% | — | 0.76% | 0.46% | 0.30% |
| EMN | 2024-07-25 | 2024-07-26 | 2024-07-29 | — | 98.19 | 98.19 | 0.00% | market | 0.05% | — | 2.92% | 0.46% | 2.46% |
| ENIC | 2024-07-25 | 2024-07-26 | 2024-07-29 | — | 2.84 | 2.84 | 0.00% | market | 29.75% | — | -1.96% | 0.46% | -2.42% |
| ENSG | 2024-07-25 | 2024-07-26 | 2024-07-29 | — | 140.20 | 140.20 | 0.00% | market | 4.41% | — | 3.94% | 0.46% | 3.49% |
| ERIE | 2024-07-25 | 2024-07-26 | 2024-07-29 | — | 396.72 | 396.72 | 0.00% | market | -3.59% | — | 7.26% | 0.46% | 6.80% |
| FBIN | 2024-07-25 | 2024-07-26 | 2024-07-29 | — | 74.09 | 74.09 | 0.00% | market | -1.27% | — | 7.36% | 0.46% | 6.90% |
| FCFS | 2024-07-25 | 2024-07-26 | 2024-07-29 | — | 112.80 | 112.80 | 0.00% | market | 18.21% | — | -3.41% | 0.46% | -3.87% |
| FCN | 2024-07-25 | 2024-07-26 | 2024-07-29 | — | 225.18 | 225.18 | 0.00% | market | -15.14% | — | 0.32% | 0.46% | -0.14% |
| FCNCA | 2024-07-25 | 2024-07-26 | 2024-07-29 | — | 2,080.00 | 2,080.00 | 0.00% | market | -7.42% | — | 0.56% | 0.46% | 0.10% |
| FFBC | 2024-07-25 | 2024-07-26 | 2024-07-29 | — | 27.76 | 27.76 | 0.00% | market | 3.44% | — | -1.86% | 0.46% | -2.31% |
| FIBK | 2024-07-25 | 2024-07-26 | 2024-07-29 | — | 31.74 | 31.74 | 0.00% | market | 0.29% | — | -1.62% | 0.46% | -2.08% |
| FIX | 2024-07-25 | 2024-07-26 | 2024-07-29 | — | 302.28 | 302.28 | 0.00% | market | 6.23% | — | 3.68% | 0.46% | 3.22% |
| FLG | 2024-07-25 | 2024-07-26 | 2024-07-29 | — | 10.65 | 10.65 | 0.00% | market | 59.03% | — | -1.80% | 0.46% | -2.25% |
| FRME | 2024-07-25 | 2024-07-26 | 2024-07-29 | — | 41.13 | 41.13 | 0.00% | market | 32.60% | — | -2.22% | 0.46% | -2.68% |
| FSS | 2024-07-25 | 2024-07-26 | 2024-07-29 | — | 99.02 | 99.02 | 0.00% | market | -12.05% | — | -1.87% | 0.46% | -2.32% |
| FTI | 2024-07-25 | 2024-07-26 | 2024-07-29 | — | 28.60 | 28.60 | 0.00% | market | -8.69% | — | 2.42% | 0.46% | 1.97% |
| GLPI | 2024-07-25 | 2024-07-26 | 2024-07-29 | — | 49.30 | 49.30 | 0.00% | market | -3.95% | — | 1.04% | 0.46% | 0.58% |
| GTX | 2024-07-25 | 2024-07-26 | 2024-07-29 | — | 8.09 | 8.09 | 0.00% | market | 5.18% | — | 7.96% | 0.46% | 7.50% |
| HAS | 2024-07-25 | 2024-07-26 | 2024-07-29 | — | 62.31 | 62.31 | 0.00% | market | 5.77% | — | 3.64% | 0.46% | 3.18% |
| HIG | 2024-07-25 | 2024-07-26 | 2024-07-29 | — | 106.65 | 106.65 | 0.00% | market | 1.75% | — | 3.03% | 0.46% | 2.57% |
| HNI | 2024-07-25 | 2024-07-26 | 2024-07-29 | — | 54.30 | 54.30 | 0.00% | market | 23.73% | — | -0.05% | 0.46% | -0.51% |
| HTH | 2024-07-25 | 2024-07-26 | 2024-07-29 | — | 34.60 | 34.60 | 0.00% | market | 18.55% | — | -5.95% | 0.46% | -6.41% |
| HTO | 2024-07-25 | 2024-07-26 | 2024-07-29 | — | 62.18 | 62.18 | 0.00% | market | 82.55% | — | -3.06% | 0.46% | -3.52% |
| INDV | 2024-07-25 | 2024-07-26 | 2024-07-29 | — | 12.75 | 12.75 | 0.00% | market | -7.58% | — | 2.07% | 0.46% | 1.62% |
| KDP | 2024-07-25 | 2024-07-26 | 2024-07-29 | — | 33.20 | 33.20 | 0.00% | market | 12.60% | — | 2.69% | 0.46% | 2.23% |
| KNSL | 2024-07-25 | 2024-07-26 | 2024-07-29 | — | 410.04 | 410.04 | 0.00% | market | -3.39% | — | 7.21% | 0.46% | 6.75% |
| LADR | 2024-07-25 | 2024-07-26 | 2024-07-29 | — | 12.27 | 12.27 | 0.00% | market | -15.59% | — | -1.26% | 0.46% | -1.72% |
| LAZ | 2024-07-25 | 2024-07-26 | 2024-07-29 | — | 49.31 | 49.31 | 0.00% | market | -25.03% | — | -3.51% | 0.46% | -3.96% |
| LEA | 2024-07-25 | 2024-07-26 | 2024-07-29 | — | 120.82 | 120.82 | 0.00% | market | -28.45% | — | 0.62% | 0.46% | 0.16% |
| LHX | 2024-07-25 | 2024-07-26 | 2024-07-29 | — | 239.41 | 239.41 | 0.00% | market | 0.44% | — | -6.31% | 0.46% | -6.77% |
| LKQ | 2024-07-25 | 2024-07-26 | 2024-07-29 | — | 38.95 | 38.95 | 0.00% | market | -10.63% | — | 2.91% | 0.46% | 2.45% |
| LPLA | 2024-07-25 | 2024-07-26 | 2024-07-29 | — | 241.00 | 241.00 | 0.00% | market | -4.32% | — | -10.78% | 0.46% | -11.23% |
| LYG | 2024-07-25 | 2024-07-26 | 2024-07-29 | — | 3.04 | 3.04 | 0.00% | market | -26.79% | — | 1.77% | 0.46% | 1.32% |
| MAS | 2024-07-25 | 2024-07-26 | 2024-07-29 | — | 76.00 | 76.00 | 0.00% | market | -9.60% | — | 2.02% | 0.46% | 1.57% |
| MHK | 2024-07-25 | 2024-07-26 | 2024-07-29 | — | 150.81 | 150.81 | 0.00% | market | -3.78% | — | 7.68% | 0.46% | 7.23% |
| NOC | 2024-07-25 | 2024-07-26 | 2024-07-29 | — | 477.56 | 477.56 | 0.00% | market | -4.35% | — | -0.26% | 0.46% | -0.71% |
| NOV | 2024-07-25 | 2024-07-26 | 2024-07-29 | — | 20.69 | 20.69 | 0.00% | market | -38.67% | — | -4.45% | 0.46% | -4.91% |
| NSC | 2024-07-25 | 2024-07-26 | 2024-07-29 | — | 242.00 | 242.00 | 0.00% | market | 1.53% | — | 2.13% | 0.46% | 1.67% |
| NTCT | 2024-07-25 | 2024-07-26 | 2024-07-29 | — | 20.51 | 20.51 | 0.00% | market | 60.71% | — | -1.76% | 0.46% | -2.22% |
| NVCR | 2024-07-25 | 2024-07-26 | 2024-07-29 | — | 19.36 | 19.36 | 0.00% | market | -7.68% | — | 7.24% | 0.46% | 6.78% |
| OMAB | 2024-07-25 | 2024-07-26 | 2024-07-29 | — | 68.68 | 68.68 | 0.00% | market | 1671.52% | — | -2.37% | 0.46% | -2.83% |
| ORC | 2024-07-25 | 2024-07-26 | 2024-07-29 | — | 8.29 | 8.29 | 0.00% | market | 22.22% | — | -1.89% | 0.46% | -2.35% |
| ORI | 2024-07-25 | 2024-07-26 | 2024-07-29 | — | 33.05 | 33.05 | 0.00% | market | -4.41% | — | 2.46% | 0.46% | 2.01% |
| PCG | 2024-07-25 | 2024-07-26 | 2024-07-29 | — | 18.13 | 18.13 | 0.00% | market | 7.63% | — | 0.63% | 0.46% | 0.17% |
| PFG | 2024-07-25 | 2024-07-26 | 2024-07-29 | — | 80.71 | 80.71 | 0.00% | market | 22.00% | — | 0.69% | 0.46% | 0.23% |
| PFS | 2024-07-25 | 2024-07-26 | 2024-07-29 | — | 18.14 | 18.14 | 0.00% | market | 686.67% | — | 2.56% | 0.46% | 2.10% |
| PKX | 2024-07-25 | 2024-07-26 | 2024-07-29 | — | 65.25 | 65.25 | 0.00% | market | 136378.80% | — | 0.81% | 0.46% | 0.35% |
| POOL | 2024-07-25 | 2024-07-26 | 2024-07-29 | — | 364.55 | 364.55 | 0.00% | market | -36.67% | — | 1.06% | 0.46% | 0.60% |
| R | 2024-07-25 | 2024-07-26 | 2024-07-29 | — | 133.00 | 133.00 | 0.00% | market | 13.83% | — | 1.78% | 0.46% | 1.32% |
| RCL | 2024-07-25 | 2024-07-26 | 2024-07-29 | — | 154.65 | 154.65 | 0.00% | market | 56.86% | — | 0.12% | 0.46% | -0.34% |
| RELX | 2024-07-25 | 2024-07-26 | 2024-07-29 | — | 46.36 | 46.36 | 0.00% | market | -17.55% | — | 1.22% | 0.46% | 0.77% |
| RES | 2024-07-25 | 2024-07-26 | 2024-07-29 | — | 6.92 | 6.92 | 0.00% | market | -16.67% | — | 2.55% | 0.46% | 2.09% |
| RPM | 2024-07-25 | 2024-07-26 | 2024-07-29 | — | 118.43 | 118.43 | 0.00% | market | 11.89% | — | -0.25% | 0.46% | -0.71% |
| RS | 2024-07-25 | 2024-07-26 | 2024-07-29 | — | 302.01 | 302.01 | 0.00% | market | -21.38% | — | 0.13% | 0.46% | -0.33% |
| RTO | 2024-07-25 | 2024-07-26 | 2024-07-29 | — | 30.70 | 30.70 | 0.00% | market | -19.13% | — | -1.24% | 0.46% | -1.70% |
| SAM | 2024-07-25 | 2024-07-26 | 2024-07-29 | — | 262.00 | 262.00 | 0.00% | market | 13.91% | — | 8.09% | 0.46% | 7.63% |
| SBCF | 2024-07-25 | 2024-07-26 | 2024-07-29 | — | 28.94 | 28.94 | 0.00% | market | -1.19% | — | -3.72% | 0.46% | -4.18% |
| SKYW | 2024-07-25 | 2024-07-26 | 2024-07-29 | — | 85.06 | 85.06 | 0.00% | market | 5.91% | — | -7.75% | 0.46% | -8.20% |
| SNY | 2024-07-25 | 2024-07-26 | 2024-07-29 | — | 52.67 | 52.67 | 0.00% | market | 31.43% | — | -1.30% | 0.46% | -1.76% |
| SRCE | 2024-07-25 | 2024-07-26 | 2024-07-29 | — | 64.55 | 64.55 | 0.00% | market | -10.29% | — | -1.87% | 0.46% | -2.33% |
| SSNC | 2024-07-25 | 2024-07-26 | 2024-07-29 | — | 71.00 | 71.00 | 0.00% | market | -0.79% | — | 3.55% | 0.46% | 3.09% |
| STM | 2024-07-25 | 2024-07-26 | 2024-07-29 | — | 33.39 | 33.39 | 0.00% | market | -16.81% | — | 0.46% | 0.46% | 0.00% |
| TBBK | 2024-07-25 | 2024-07-26 | 2024-07-29 | — | 49.91 | 49.91 | 0.00% | market | 6.67% | — | 0.94% | 0.46% | 0.48% |
| TCBK | 2024-07-25 | 2024-07-26 | 2024-07-29 | — | 47.15 | 47.15 | 0.00% | market | -7.09% | — | -0.86% | 0.46% | -1.31% |
| TFII | 2024-07-25 | 2024-07-26 | 2024-07-29 | — | 155.00 | 155.00 | 0.00% | market | 42.50% | — | -2.79% | 0.46% | -3.24% |
| TSCO | 2024-07-25 | 2024-07-26 | 2024-07-29 | — | 51.89 | 51.89 | 0.00% | market | -43.38% | — | 1.98% | 0.46% | 1.52% |
| TTE | 2024-07-25 | 2024-07-26 | 2024-07-29 | — | 67.43 | 67.43 | 0.00% | market | -8.04% | — | -0.36% | 0.46% | -0.82% |
| TXRH | 2024-07-25 | 2024-07-26 | 2024-07-29 | — | 175.00 | 175.00 | 0.00% | market | -26.16% | — | -1.66% | 0.46% | -2.12% |
| UBSI | 2024-07-25 | 2024-07-26 | 2024-07-29 | — | 39.00 | 39.00 | 0.00% | market | -5.35% | — | -1.35% | 0.46% | -1.81% |
| UCTT | 2024-07-25 | 2024-07-26 | 2024-07-29 | — | 54.00 | 54.00 | 0.00% | market | 3.13% | — | -17.70% | 0.46% | -18.16% |
| UL | 2024-07-25 | 2024-07-26 | 2024-07-29 | — | 68.09 | 68.09 | 0.00% | market | -9.73% | — | 0.55% | 0.46% | 0.09% |
| UNP | 2024-07-25 | 2024-07-26 | 2024-07-29 | — | 237.22 | 237.22 | 0.00% | market | 1.31% | — | 1.88% | 0.46% | 1.42% |
| VALE | 2024-07-25 | 2024-07-26 | 2024-07-29 | — | 10.88 | 10.88 | 0.00% | market | 1.14% | — | -0.20% | 0.46% | -0.66% |
| VC | 2024-07-25 | 2024-07-26 | 2024-07-29 | — | 114.07 | 114.07 | 0.00% | market | -26.81% | — | -2.79% | 0.46% | -3.24% |
| VLTO | 2024-07-25 | 2024-07-26 | 2024-07-29 | — | 104.00 | 104.00 | 0.00% | market | 1.00% | — | 0.86% | 0.46% | 0.40% |
| VLY | 2024-07-25 | 2024-07-26 | 2024-07-29 | — | 8.23 | 8.23 | 0.00% | market | 36.65% | — | -2.63% | 0.46% | -3.09% |
| VOD | 2024-07-25 | 2024-07-26 | 2024-07-29 | — | 9.37 | 9.37 | 0.00% | market | 238.08% | — | 0.55% | 0.46% | 0.09% |
| VRSN | 2024-07-25 | 2024-07-26 | 2024-07-29 | — | 176.32 | 176.32 | 0.00% | market | -0.01% | — | 5.66% | 0.46% | 5.20% |
| WEX | 2024-07-25 | 2024-07-26 | 2024-07-29 | — | 175.29 | 175.29 | 0.00% | market | 12.81% | — | 6.27% | 0.46% | 5.81% |
| WKC | 2024-07-25 | 2024-07-26 | 2024-07-29 | — | 25.29 | 25.29 | 0.00% | market | 28.93% | — | 9.65% | 0.46% | 9.19% |
| WSFS | 2024-07-25 | 2024-07-26 | 2024-07-29 | — | 58.13 | 58.13 | 0.00% | market | -2.04% | — | -2.83% | 0.46% | -3.29% |
| AB | 2024-07-26 | 2024-07-29 | 2024-07-30 | — | 34.98 | 34.98 | 0.00% | market | 1.78% | — | -0.89% | -0.74% | -0.15% |
| AON | 2024-07-26 | 2024-07-29 | 2024-07-30 | — | 318.39 | 318.39 | 0.00% | market | -15.45% | — | 3.05% | -0.74% | 3.79% |
| BAH | 2024-07-26 | 2024-07-29 | 2024-07-30 | — | 141.82 | 141.82 | 0.00% | market | 6.86% | — | -2.32% | -0.74% | -1.58% |
| BEN | 2024-07-26 | 2024-07-29 | 2024-07-30 | — | 22.99 | 22.99 | 0.00% | market | 0.41% | — | -0.98% | -0.74% | -0.25% |
| BMY | 2024-07-26 | 2024-07-29 | 2024-07-30 | — | 49.92 | 49.92 | 0.00% | market | -27.82% | — | -1.94% | -0.74% | -1.21% |
| CHTR | 2024-07-26 | 2024-07-29 | 2024-07-30 | — | 366.52 | 366.52 | 0.00% | market | 1.36% | — | 4.32% | -0.74% | 5.05% |
| CL | 2024-07-26 | 2024-07-29 | 2024-07-30 | — | 100.80 | 100.80 | 0.00% | market | -2.73% | — | -0.51% | -0.74% | 0.23% |
| CNC | 2024-07-26 | 2024-07-29 | 2024-07-30 | — | 73.39 | 73.39 | 0.00% | market | -44.02% | — | 4.86% | -0.74% | 5.59% |
| CRI | 2024-07-26 | 2024-07-29 | 2024-07-30 | — | 58.02 | 58.02 | 0.00% | market | 83.89% | — | 5.18% | -0.74% | 5.91% |
| E | 2024-07-26 | 2024-07-29 | 2024-07-30 | — | 31.71 | 31.71 | 0.00% | market | -33.17% | — | -0.04% | -0.74% | 0.69% |
| FHB | 2024-07-26 | 2024-07-29 | 2024-07-30 | — | 25.52 | 25.52 | 0.00% | market | -8.52% | — | -1.22% | -0.74% | -0.48% |
| GNTX | 2024-07-26 | 2024-07-29 | 2024-07-30 | — | 31.25 | 31.25 | 0.00% | market | 28.01% | — | -1.29% | -0.74% | -0.55% |
| GRC | 2024-07-26 | 2024-07-29 | 2024-07-30 | — | 41.58 | 41.58 | 0.00% | market | -5.56% | — | -2.32% | -0.74% | -1.58% |
| IBN | 2024-07-27 | 2024-07-29 | 2024-07-30 | — | 28.87 | 28.87 | 0.00% | market | 7931.30% | — | -0.17% | -0.74% | 0.57% |
| MMM | 2024-07-26 | 2024-07-29 | 2024-07-30 | — | 128.00 | 128.00 | 0.00% | market | -1.34% | — | -1.18% | -0.74% | -0.44% |
| NWG | 2024-07-26 | 2024-07-29 | 2024-07-30 | — | 9.61 | 9.61 | 0.00% | market | -12.52% | — | -1.45% | -0.74% | -0.71% |
| OPY | 2024-07-26 | 2024-07-29 | 2024-07-30 | — | 53.51 | 53.51 | 0.00% | market | -41.30% | — | -3.97% | -0.74% | -3.24% |
| POR | 2024-07-26 | 2024-07-29 | 2024-07-30 | — | 47.59 | 47.59 | 0.00% | market | 30.44% | — | -0.60% | -0.74% | 0.14% |
| RDY | 2024-07-27 | 2024-07-29 | 2024-07-30 | — | 16.24 | 16.24 | 0.00% | market | 8539.11% | — | -0.88% | -0.74% | -0.14% |
| SHG | 2024-07-26 | 2024-07-29 | 2024-07-30 | — | 43.14 | 43.14 | 0.00% | market | 120578.85% | — | -0.76% | -0.74% | -0.02% |
| SXT | 2024-07-26 | 2024-07-29 | 2024-07-30 | — | 77.30 | 77.30 | 0.00% | market | 1.30% | — | 0.32% | -0.74% | 1.05% |
| TNET | 2024-07-26 | 2024-07-29 | 2024-07-30 | — | 110.94 | 110.94 | 0.00% | market | -14.05% | — | -4.26% | -0.74% | -3.52% |
| TROW | 2024-07-26 | 2024-07-29 | 2024-07-30 | — | 111.78 | 111.78 | 0.00% | market | 3.62% | — | 0.62% | -0.74% | 1.36% |
| VRTS | 2024-07-26 | 2024-07-29 | 2024-07-30 | — | 232.24 | 232.24 | 0.00% | market | 4.08% | — | -1.45% | -0.74% | -0.71% |
| WSBC | 2024-07-26 | 2024-07-29 | 2024-07-30 | — | 33.00 | 33.00 | 0.00% | market | 4.96% | — | -2.81% | -0.74% | -2.07% |
| WT | 2024-07-26 | 2024-07-29 | 2024-07-30 | — | 11.75 | 11.75 | 0.00% | market | 4.48% | — | 0.31% | -0.74% | 1.05% |
| AMG | 2024-07-29 | 2024-07-30 | 2024-07-31 | — | 184.54 | 184.54 | 0.00% | market | 3.64% | — | 0.39% | 0.83% | -0.45% |
| ARLP | 2024-07-29 | 2024-07-30 | 2024-07-31 | — | 24.50 | 24.50 | 0.00% | market | 11.69% | — | 1.02% | 0.83% | 0.19% |
| CNA | 2024-07-29 | 2024-07-30 | 2024-07-31 | — | 47.75 | 47.75 | 0.00% | market | -9.78% | — | 2.75% | 0.83% | 1.92% |
| CNO | 2024-07-29 | 2024-07-30 | 2024-07-31 | — | 32.00 | 32.00 | 0.00% | market | -21.63% | — | 8.74% | 0.83% | 7.90% |
| CORT | 2024-07-29 | 2024-07-30 | 2024-07-31 | — | 38.39 | 38.39 | 0.00% | market | -11.89% | — | 0.53% | 0.83% | -0.30% |
| CR | 2024-07-29 | 2024-07-30 | 2024-07-31 | — | 159.13 | 159.13 | 0.00% | market | 1.59% | — | 0.61% | 0.83% | -0.22% |
| ESI | 2024-07-29 | 2024-07-30 | 2024-07-31 | — | 26.11 | 26.11 | 0.00% | market | 6.26% | — | 3.02% | 0.83% | 2.18% |
| FFIV | 2024-07-29 | 2024-07-30 | 2024-07-31 | — | 199.64 | 199.64 | 0.00% | market | 2.67% | — | 1.80% | 0.83% | 0.97% |
| FLS | 2024-07-29 | 2024-07-30 | 2024-07-31 | — | 51.75 | 51.75 | 0.00% | market | -8.78% | — | -2.52% | 0.83% | -3.35% |
| GABC | 2024-07-29 | 2024-07-30 | 2024-07-31 | — | 39.90 | 39.90 | 0.00% | market | 3.19% | — | -1.60% | 0.83% | -2.44% |
| HOPE | 2024-07-29 | 2024-07-30 | 2024-07-31 | — | 13.10 | 13.10 | 0.00% | market | -1.82% | — | 0.26% | 0.83% | -0.57% |
| KFRC | 2024-07-29 | 2024-07-30 | 2024-07-31 | — | 67.35 | 67.35 | 0.00% | market | -7.83% | — | 2.95% | 0.83% | 2.11% |
| LTC | 2024-07-29 | 2024-07-30 | 2024-07-31 | — | 36.64 | 36.64 | 0.00% | market | -19.69% | — | -2.74% | 0.83% | -3.57% |
| MBIN | 2024-07-29 | 2024-07-30 | 2024-07-31 | — | 50.00 | 50.00 | 0.00% | market | -4.47% | — | -10.20% | 0.83% | -11.03% |
| MCD | 2024-07-29 | 2024-07-30 | 2024-07-31 | — | 261.00 | 261.00 | 0.00% | market | 7.91% | — | 1.49% | 0.83% | 0.65% |
| MCHB | 2024-07-29 | 2024-07-30 | 2024-07-31 | — | 13.90 | 13.90 | 0.00% | market | -5.43% | — | 3.40% | 0.83% | 2.56% |
| MGR | 2024-07-29 | 2024-07-30 | 2024-07-31 | — | 22.55 | 22.55 | 0.00% | market | 3.64% | — | -0.95% | 0.83% | -1.79% |
| MGRB | 2024-07-29 | 2024-07-30 | 2024-07-31 | — | 19.11 | 19.11 | 0.00% | market | 3.64% | — | -0.51% | 0.83% | -1.35% |
| MGRD | 2024-07-29 | 2024-07-30 | 2024-07-31 | — | 16.93 | 16.93 | 0.00% | market | 3.64% | — | -0.67% | 0.83% | -1.51% |
| MGRE | 2024-07-29 | 2024-07-30 | 2024-07-31 | — | 25.25 | 25.25 | 0.00% | market | 3.64% | — | -0.56% | 0.83% | -1.39% |
| NTST | 2024-07-29 | 2024-07-30 | 2024-07-31 | — | 16.97 | 16.97 | 0.00% | market | 337.17% | — | -3.15% | 0.83% | -3.98% |
| ON | 2024-07-29 | 2024-07-30 | 2024-07-31 | — | 77.80 | 77.80 | 0.00% | market | 1.10% | — | 0.38% | 0.83% | -0.45% |
| PHG | 2024-07-29 | 2024-07-30 | 2024-07-31 | — | 28.59 | 28.59 | 0.00% | market | 6.90% | — | -1.63% | 0.83% | -2.47% |
| PSO | 2024-07-29 | 2024-07-30 | 2024-07-31 | — | 13.47 | 13.47 | 0.00% | market | 32.67% | — | 0.10% | 0.83% | -0.74% |
| SAFE | 2024-07-29 | 2024-07-30 | 2024-07-31 | — | 22.67 | 22.67 | 0.00% | market | -9.80% | — | 1.87% | 0.83% | 1.04% |
| SANM | 2024-07-29 | 2024-07-30 | 2024-07-31 | — | 67.39 | 67.39 | 0.00% | market | 9.00% | — | 11.58% | 0.83% | 10.75% |
| SFM | 2024-07-29 | 2024-07-30 | 2024-07-31 | — | 102.09 | 102.09 | 0.00% | market | -17.79% | — | -2.35% | 0.83% | -3.19% |
| ST | 2024-07-29 | 2024-07-30 | 2024-07-31 | — | 36.56 | 36.56 | 0.00% | market | -8.06% | — | 6.45% | 0.83% | 5.61% |
| SYM | 2024-07-29 | 2024-07-30 | 2024-07-31 | — | 26.50 | 26.50 | 0.00% | market | 367.74% | — | 0.97% | 0.83% | 0.14% |
| TLK | 2024-07-29 | 2024-07-30 | 2024-07-31 | — | 17.85 | 17.85 | 0.00% | market | 1698332.39% | — | -0.26% | 0.83% | -1.09% |
| VIV | 2024-07-29 | 2024-07-30 | 2024-07-31 | — | 8.46 | 8.46 | 0.00% | market | 545.51% | — | 1.34% | 0.83% | 0.50% |
| VRNS | 2024-07-29 | 2024-07-30 | 2024-07-31 | — | 54.90 | 54.90 | 0.00% | market | 47.44% | — | 0.22% | 0.83% | -0.61% |
| WWD | 2024-07-29 | 2024-07-30 | 2024-07-31 | — | 153.11 | 153.11 | 0.00% | market | -22.49% | — | 1.68% | 0.83% | 0.85% |
| ACEL | 2024-07-30 | 2024-07-31 | 2024-08-01 | — | 11.75 | 11.75 | 0.00% | market | -21.85% | — | -1.99% | -1.09% | -0.90% |
| ACGL | 2024-07-30 | 2024-07-31 | 2024-08-01 | — | 100.17 | 100.17 | 0.00% | market | -22.14% | — | -3.26% | -1.09% | -2.18% |
| ADM | 2024-07-30 | 2024-07-31 | 2024-08-01 | — | 62.12 | 62.12 | 0.00% | market | 15.96% | — | -2.84% | -1.09% | -1.75% |
| AMT | 2024-07-30 | 2024-07-31 | 2024-08-01 | — | 221.50 | 221.50 | 0.00% | market | -43.60% | — | 2.70% | -1.09% | 3.79% |
| ARCC | 2024-07-30 | 2024-07-31 | 2024-08-01 | — | 21.28 | 21.28 | 0.00% | market | -2.56% | — | -2.31% | -1.09% | -1.23% |
| AROC | 2024-07-30 | 2024-07-31 | 2024-08-01 | — | 21.00 | 21.00 | 0.00% | market | 16.47% | — | -7.20% | -1.09% | -6.11% |
| ATEN | 2024-07-30 | 2024-07-31 | 2024-08-01 | — | 12.82 | 12.82 | 0.00% | market | 6.25% | — | 1.13% | -1.09% | 2.21% |
| ATRC | 2024-07-30 | 2024-07-31 | 2024-08-01 | — | 22.00 | 22.00 | 0.00% | market | -14.65% | — | -4.56% | -1.09% | -3.48% |
| AWI | 2024-07-30 | 2024-07-31 | 2024-08-01 | — | 134.50 | 134.50 | 0.00% | market | 8.90% | — | -3.98% | -1.09% | -2.89% |
| AX | 2024-07-30 | 2024-07-31 | 2024-08-01 | — | 71.05 | 71.05 | 0.00% | market | -0.32% | — | -1.79% | -1.09% | -0.70% |
| AXS | 2024-07-30 | 2024-07-31 | 2024-08-01 | — | 76.00 | 76.00 | 0.00% | market | -13.10% | — | -1.98% | -1.09% | -0.89% |
| BCH | 2024-07-30 | 2024-07-31 | 2024-08-01 | — | 23.72 | 23.72 | 0.00% | market | 82254.77% | — | -1.46% | -1.09% | -0.38% |
| BGC | 2024-07-30 | 2024-07-31 | 2024-08-01 | — | 9.26 | 9.26 | 0.00% | market | 0.00% | — | -3.98% | -1.09% | -2.89% |
| BHE | 2024-07-30 | 2024-07-31 | 2024-08-01 | — | 44.32 | 44.32 | 0.00% | market | -4.82% | — | -1.69% | -1.09% | -0.60% |
| BNL | 2024-07-30 | 2024-07-31 | 2024-08-01 | — | 17.95 | 17.95 | 0.00% | market | 6.05% | — | -3.71% | -1.09% | -2.62% |
| BP | 2024-07-30 | 2024-07-31 | 2024-08-01 | — | 35.44 | 35.44 | 0.00% | market | -19.72% | — | -2.12% | -1.09% | -1.03% |
| CNP | 2024-07-30 | 2024-07-31 | 2024-08-01 | — | 28.50 | 28.50 | 0.00% | market | -12.21% | — | -1.43% | -1.09% | -0.34% |
| CP | 2024-07-30 | 2024-07-31 | 2024-08-01 | — | 84.59 | 84.59 | 0.00% | market | 30.12% | — | -5.19% | -1.09% | -4.10% |
| CRK | 2024-07-30 | 2024-07-31 | 2024-08-01 | — | 9.82 | 9.82 | 0.00% | market | 19.46% | — | -7.84% | -1.09% | -6.75% |
| CTS | 2024-07-30 | 2024-07-31 | 2024-08-01 | — | 48.24 | 48.24 | 0.00% | market | 0.00% | — | 0.17% | -1.09% | 1.26% |
| CZR | 2024-07-30 | 2024-07-31 | 2024-08-01 | — | 39.81 | 39.81 | 0.00% | market | 1173.60% | — | -6.35% | -1.09% | -5.27% |
| DTM | 2024-07-30 | 2024-07-31 | 2024-08-01 | — | 75.39 | 75.39 | 0.00% | market | -4.12% | — | -0.90% | -1.09% | 0.18% |
| EPD | 2024-07-30 | 2024-07-31 | 2024-08-01 | — | 29.06 | 29.06 | 0.00% | market | 3.87% | — | -1.92% | -1.09% | -0.83% |
| EQH | 2024-07-30 | 2024-07-31 | 2024-08-01 | — | 43.67 | 43.67 | 0.00% | market | 7.09% | — | -4.02% | -1.09% | -2.94% |
| EXP | 2024-07-30 | 2024-07-31 | 2024-08-01 | — | 266.76 | 266.76 | 0.00% | market | 18.61% | — | -2.07% | -1.09% | -0.99% |
| FMS | 2024-07-30 | 2024-07-31 | 2024-08-01 | — | 19.40 | 19.40 | 0.00% | market | -10.97% | — | -3.50% | -1.09% | -2.41% |
| FRSH | 2024-07-30 | 2024-07-31 | 2024-08-01 | — | 13.50 | 13.50 | 0.00% | market | -2.97% | — | -11.53% | -1.09% | -10.45% |
| FSLR | 2024-07-30 | 2024-07-31 | 2024-08-01 | — | 220.12 | 220.12 | 0.00% | market | -3.00% | — | -0.94% | -1.09% | 0.15% |
| GIC | 2024-07-30 | 2024-07-31 | 2024-08-01 | — | 34.36 | 34.36 | 0.00% | market | 10.58% | — | 0.61% | -1.09% | 1.70% |
| GPK | 2024-07-30 | 2024-07-31 | 2024-08-01 | — | 29.26 | 29.26 | 0.00% | market | 12.48% | — | 0.79% | -1.09% | 1.88% |
| HAPN | 2024-07-30 | 2024-07-31 | 2024-08-01 | — | 11.65 | 11.65 | 0.00% | market | -45.36% | — | -2.17% | -1.09% | -1.09% |
| HLI | 2024-07-30 | 2024-07-31 | 2024-08-01 | — | 147.23 | 147.23 | 0.00% | market | 7.39% | — | -0.01% | -1.09% | 1.08% |
| HUBB | 2024-07-30 | 2024-07-31 | 2024-08-01 | — | 391.76 | 391.76 | 0.00% | market | 2.05% | — | -3.26% | -1.09% | -2.17% |
| HURN | 2024-07-30 | 2024-07-31 | 2024-08-01 | — | 110.00 | 110.00 | 0.00% | market | -4.15% | — | 1.94% | -1.09% | 3.02% |
| HWM | 2024-07-30 | 2024-07-31 | 2024-08-01 | — | 94.38 | 94.38 | 0.00% | market | -2.34% | — | 0.32% | -1.09% | 1.41% |
| INCY | 2024-07-30 | 2024-07-31 | 2024-08-01 | — | 67.83 | 67.83 | 0.00% | market | 157.76% | — | -5.23% | -1.09% | -4.14% |
| ITW | 2024-07-30 | 2024-07-31 | 2024-08-01 | — | 249.24 | 249.24 | 0.00% | market | -0.97% | — | -3.00% | -1.09% | -1.91% |
| JBTM | 2024-07-30 | 2024-07-31 | 2024-08-01 | — | 95.14 | 95.14 | 0.00% | market | 33.81% | — | -0.03% | -1.09% | 1.06% |
| KAI | 2024-07-30 | 2024-07-31 | 2024-08-01 | — | 355.00 | 355.00 | 0.00% | market | -6.78% | — | -8.72% | -1.09% | -7.63% |
| LDOS | 2024-07-30 | 2024-07-31 | 2024-08-01 | — | 148.00 | 148.00 | 0.00% | market | -23.47% | — | -2.40% | -1.09% | -1.31% |
| LMND | 2024-07-30 | 2024-07-31 | 2024-08-01 | — | 20.20 | 20.20 | 0.00% | market | -26.22% | — | -14.56% | -1.09% | -13.47% |
| LYV | 2024-07-30 | 2024-07-31 | 2024-08-01 | — | 93.99 | 93.99 | 0.00% | market | 56.08% | — | -1.27% | -1.09% | -0.19% |
| MCY | 2024-07-30 | 2024-07-31 | 2024-08-01 | — | 57.63 | 57.63 | 0.00% | market | 55.95% | — | 4.54% | -1.09% | 5.62% |
| MEOH | 2024-07-30 | 2024-07-31 | 2024-08-01 | — | 46.78 | 46.78 | 0.00% | market | -7.34% | — | -2.32% | -1.09% | -1.23% |
| MHO | 2024-07-30 | 2024-07-31 | 2024-08-01 | — | 168.18 | 168.18 | 0.00% | market | -3.58% | — | -4.63% | -1.09% | -3.54% |
| MOD | 2024-07-30 | 2024-07-31 | 2024-08-01 | — | 103.00 | 103.00 | 0.00% | market | -11.38% | — | 8.40% | -1.09% | 9.49% |
| MRK | 2024-07-30 | 2024-07-31 | 2024-08-01 | — | 116.00 | 116.00 | 0.00% | market | -34.91% | — | -2.08% | -1.09% | -0.99% |
| MTCH | 2024-07-30 | 2024-07-31 | 2024-08-01 | — | 38.00 | 38.00 | 0.00% | market | -0.85% | — | -1.33% | -1.09% | -0.24% |
| NMIH | 2024-07-30 | 2024-07-31 | 2024-08-01 | — | 40.54 | 40.54 | 0.00% | market | -5.72% | — | -5.92% | -1.09% | -4.84% |
| NMR | 2024-07-30 | 2024-07-31 | 2024-08-01 | — | 6.15 | 6.15 | 0.00% | market | 14395.84% | — | -4.43% | -1.09% | -3.34% |
| NOG | 2024-07-30 | 2024-07-31 | 2024-08-01 | — | 42.09 | 42.09 | 0.00% | market | -18.11% | — | -1.79% | -1.09% | -0.70% |
| NWE | 2024-07-30 | 2024-07-31 | 2024-08-01 | — | 54.39 | 54.39 | 0.00% | market | 25.25% | — | -1.91% | -1.09% | -0.82% |
| OVV | 2024-07-30 | 2024-07-31 | 2024-08-01 | — | 47.61 | 47.61 | 0.00% | market | -5.06% | — | -6.77% | -1.09% | -5.69% |
| PEG | 2024-07-30 | 2024-07-31 | 2024-08-01 | — | 80.50 | 80.50 | 0.00% | market | 38.14% | — | -1.13% | -1.09% | -0.04% |
| PEN | 2024-07-30 | 2024-07-31 | 2024-08-01 | — | 151.98 | 151.98 | 0.00% | market | 7.35% | — | 12.48% | -1.09% | 13.57% |
| PJT | 2024-07-30 | 2024-07-31 | 2024-08-01 | — | 131.58 | 131.58 | 0.00% | market | -23.39% | — | -3.92% | -1.09% | -2.84% |
| PSA | 2024-07-30 | 2024-07-31 | 2024-08-01 | — | 289.78 | 289.78 | 0.00% | market | -38.47% | — | 3.35% | -1.09% | 4.44% |
| PSX | 2024-07-30 | 2024-07-31 | 2024-08-01 | — | 149.03 | 149.03 | 0.00% | market | -28.53% | — | -5.62% | -1.09% | -4.53% |
| PYPL | 2024-07-30 | 2024-07-31 | 2024-08-01 | — | 65.00 | 65.00 | 0.00% | market | -9.73% | — | 0.28% | -1.09% | 1.36% |
| SBUX | 2024-07-30 | 2024-07-31 | 2024-08-01 | — | 79.55 | 79.55 | 0.00% | market | -6.64% | — | -5.78% | -1.09% | -4.69% |
| SW | 2024-07-30 | 2024-07-31 | 2024-08-01 | — | 43.29 | 43.29 | 0.00% | market | 43.46% | — | -0.13% | -1.09% | 0.96% |
| SWK | 2024-07-30 | 2024-07-31 | 2024-08-01 | — | 106.65 | 106.65 | 0.00% | market | 1.84% | — | -5.03% | -1.09% | -3.94% |
| SYY | 2024-07-30 | 2024-07-31 | 2024-08-01 | — | 76.65 | 76.65 | 0.00% | market | -18.95% | — | -1.30% | -1.09% | -0.21% |
| TEX | 2024-07-30 | 2024-07-31 | 2024-08-01 | — | 62.65 | 62.65 | 0.00% | market | -39.40% | — | -6.46% | -1.09% | -5.37% |
| TIMB | 2024-07-30 | 2024-07-31 | 2024-08-01 | — | 14.75 | 14.75 | 0.00% | market | 368.73% | — | 3.53% | -1.09% | 4.62% |
| TWO | 2024-07-30 | 2024-07-31 | 2024-08-01 | — | 13.72 | 13.72 | 0.00% | market | 181.31% | — | -2.97% | -1.09% | -1.88% |
| TX | 2024-07-30 | 2024-07-31 | 2024-08-01 | — | 34.90 | 34.90 | 0.00% | market | 675.90% | — | -3.90% | -1.09% | -2.81% |
| UFPI | 2024-07-30 | 2024-07-31 | 2024-08-01 | — | 135.96 | 135.96 | 0.00% | market | -7.80% | — | -7.38% | -1.09% | -6.29% |
| UMBF | 2024-07-30 | 2024-07-31 | 2024-08-01 | — | 103.00 | 103.00 | 0.00% | market | 6.24% | — | -5.28% | -1.09% | -4.19% |
| UNM | 2024-07-30 | 2024-07-31 | 2024-08-01 | — | 55.59 | 55.59 | 0.00% | market | -2.59% | — | 1.54% | -1.09% | 2.63% |
| UNMA | 2024-07-30 | 2024-07-31 | 2024-08-01 | — | 24.83 | 24.83 | 0.00% | market | -2.59% | — | 0.40% | -1.09% | 1.49% |
| VOYA | 2024-07-30 | 2024-07-31 | 2024-08-01 | — | 71.21 | 71.21 | 0.00% | market | -11.45% | — | -1.35% | -1.09% | -0.26% |
| WSO | 2024-07-30 | 2024-07-31 | 2024-08-01 | — | 485.00 | 485.00 | 0.00% | market | 5.24% | — | -3.06% | -1.09% | -1.98% |
| WTTR | 2024-07-30 | 2024-07-31 | 2024-08-01 | — | 10.82 | 10.82 | 0.00% | market | 7.55% | — | 12.55% | -1.09% | 13.64% |
| WU | 2024-07-30 | 2024-07-31 | 2024-08-01 | — | 12.05 | 12.05 | 0.00% | market | -0.48% | — | -3.35% | -1.09% | -2.27% |
| ZWS | 2024-07-30 | 2024-07-31 | 2024-08-01 | — | 32.84 | 32.84 | 0.00% | market | -2.65% | — | -4.83% | -1.09% | -3.74% |
| ACHC | 2024-07-31 | 2024-08-01 | 2024-08-02 | — | 69.26 | 69.26 | 0.00% | market | -1.16% | — | 4.29% | -3.56% | 7.85% |
| ACLS | 2024-07-31 | 2024-08-01 | 2024-08-02 | — | 113.74 | 113.74 | 0.00% | market | -7.71% | — | -6.71% | -3.56% | -3.16% |
| ACT | 2024-07-31 | 2024-08-01 | 2024-08-02 | — | 34.70 | 34.70 | 0.00% | market | -21.42% | — | -5.01% | -3.56% | -1.45% |
| ADP | 2024-07-31 | 2024-08-01 | 2024-08-02 | — | 260.38 | 260.38 | 0.00% | market | 5.59% | — | 1.01% | -3.56% | 4.57% |
| AEM | 2024-07-31 | 2024-08-01 | 2024-08-02 | — | 77.14 | 77.14 | 0.00% | market | -1.66% | — | -2.82% | -3.56% | 0.74% |
| AFL | 2024-07-31 | 2024-08-01 | 2024-08-02 | — | 104.38 | 104.38 | 0.00% | market | -7.71% | — | -5.12% | -3.56% | -1.56% |
| AGI | 2024-07-31 | 2024-08-01 | 2024-08-02 | — | 17.75 | 17.75 | 0.00% | market | -12.24% | — | -2.06% | -3.56% | 1.50% |
| AIG | 2024-07-31 | 2024-08-01 | 2024-08-02 | — | 76.48 | 76.48 | 0.00% | market | -5.04% | — | -6.10% | -3.56% | -2.54% |
| ALG | 2024-07-31 | 2024-08-01 | 2024-08-02 | — | 185.00 | 185.00 | 0.00% | market | 5.54% | — | -5.56% | -3.56% | -2.00% |
| ALKT | 2024-07-31 | 2024-08-01 | 2024-08-02 | — | 34.41 | 34.41 | 0.00% | market | 52.53% | — | -6.51% | -3.56% | -2.95% |
| AM | 2024-07-31 | 2024-08-01 | 2024-08-02 | — | 14.55 | 14.55 | 0.00% | market | 18.83% | — | -6.11% | -3.56% | -2.55% |
| AN | 2024-07-31 | 2024-08-01 | 2024-08-02 | — | 190.89 | 190.89 | 0.00% | market | 9.34% | — | -10.76% | -3.56% | -7.20% |
| APA | 2024-07-31 | 2024-08-01 | 2024-08-02 | — | 32.80 | 32.80 | 0.00% | market | -17.01% | — | -13.04% | -3.56% | -9.48% |
| AR | 2024-07-31 | 2024-08-01 | 2024-08-02 | — | 29.56 | 29.56 | 0.00% | market | 72.76% | — | -10.55% | -3.56% | -6.99% |
| AUR | 2024-07-31 | 2024-08-01 | 2024-08-02 | — | 3.77 | 3.77 | 0.00% | market | 5.01% | — | 1.66% | -3.56% | 5.22% |
| AWK | 2024-07-31 | 2024-08-01 | 2024-08-02 | — | 142.99 | 142.99 | 0.00% | market | 31.14% | — | 2.85% | -3.56% | 6.41% |
| BBVA | 2024-07-31 | 2024-08-01 | 2024-08-02 | — | 10.24 | 10.24 | 0.00% | market | -27.03% | — | -5.67% | -3.56% | -2.11% |
| BLCO | 2024-07-31 | 2024-08-01 | 2024-08-02 | — | 17.29 | 17.29 | 0.00% | market | 20.97% | — | -5.75% | -3.56% | -2.19% |
| BSAC | 2024-07-31 | 2024-08-01 | 2024-08-02 | — | 20.06 | 20.06 | 0.00% | market | 98616.20% | — | -3.69% | -3.56% | -0.13% |
| BWA | 2024-07-31 | 2024-08-01 | 2024-08-02 | — | 35.33 | 35.33 | 0.00% | market | -22.15% | — | -6.68% | -3.56% | -3.12% |
| CACC | 2024-07-31 | 2024-08-01 | 2024-08-02 | — | 525.00 | 525.00 | 0.00% | market | 340.51% | — | -8.77% | -3.56% | -5.21% |
| CDW | 2024-07-31 | 2024-08-01 | 2024-08-02 | — | 216.15 | 216.15 | 0.00% | market | 14.20% | — | -3.11% | -3.56% | 0.45% |
| CHEF | 2024-07-31 | 2024-08-01 | 2024-08-02 | — | 41.75 | 41.75 | 0.00% | market | -14.34% | — | -8.97% | -3.56% | -5.41% |
| CHRW | 2024-07-31 | 2024-08-01 | 2024-08-02 | — | 98.86 | 98.86 | 0.00% | market | -0.02% | — | -0.43% | -3.56% | 3.13% |
| CLH | 2024-07-31 | 2024-08-01 | 2024-08-02 | — | 241.28 | 241.28 | 0.00% | market | -12.37% | — | -2.80% | -3.56% | 0.76% |
| CMRE | 2024-07-31 | 2024-08-01 | 2024-08-02 | — | 11.03 | 11.03 | 0.00% | market | -38.34% | — | -8.54% | -3.56% | -4.98% |
| CNH | 2024-07-31 | 2024-08-01 | 2024-08-02 | — | 10.29 | 10.29 | 0.00% | market | -27.65% | — | -3.99% | -3.56% | -0.43% |
| CNMD | 2024-07-31 | 2024-08-01 | 2024-08-02 | — | 63.40 | 63.40 | 0.00% | market | 4.40% | — | 8.11% | -3.56% | 11.67% |
| CNQ | 2024-07-31 | 2024-08-01 | 2024-08-02 | — | 35.49 | 35.49 | 0.00% | market | 4.97% | — | -6.15% | -3.56% | -2.59% |
| CNXN | 2024-07-31 | 2024-08-01 | 2024-08-02 | — | 73.78 | 73.78 | 0.00% | market | 1.52% | — | -1.64% | -3.56% | 1.92% |
| COCO | 2024-07-31 | 2024-08-01 | 2024-08-02 | — | 25.45 | 25.45 | 0.00% | market | -18.75% | — | 7.27% | -3.56% | 10.83% |
| COR | 2024-07-31 | 2024-08-01 | 2024-08-02 | — | 240.10 | 240.10 | 0.00% | market | -3.40% | — | 2.91% | -3.56% | 6.47% |
| CPF | 2024-07-31 | 2024-08-01 | 2024-08-02 | — | 26.25 | 26.25 | 0.00% | market | -3.45% | — | -3.59% | -3.56% | -0.03% |
| CRBG | 2024-07-31 | 2024-08-01 | 2024-08-02 | — | 29.41 | 29.41 | 0.00% | market | 3.76% | — | -11.08% | -3.56% | -7.52% |
| CSW | 2024-07-31 | 2024-08-01 | 2024-08-02 | — | 322.00 | 322.00 | 0.00% | market | -13.77% | — | -4.89% | -3.56% | -1.33% |
| CTSH | 2024-07-31 | 2024-08-01 | 2024-08-02 | — | 78.00 | 78.00 | 0.00% | market | -1.87% | — | -5.33% | -3.56% | -1.77% |
| DAN | 2024-07-31 | 2024-08-01 | 2024-08-02 | — | 12.86 | 12.86 | 0.00% | market | -29.00% | — | -12.80% | -3.56% | -9.24% |
| DD | 2024-07-31 | 2024-08-01 | 2024-08-02 | — | 105.54 | 105.54 | 0.00% | market | 33.09% | — | -6.11% | -3.56% | -2.55% |
| DLX | 2024-07-31 | 2024-08-01 | 2024-08-02 | — | 23.31 | 23.31 | 0.00% | market | -11.16% | — | -11.61% | -3.56% | -8.05% |
| EBAY | 2024-07-31 | 2024-08-01 | 2024-08-02 | — | 55.06 | 55.06 | 0.00% | market | -0.19% | — | 1.87% | -3.56% | 5.43% |
| EG | 2024-07-31 | 2024-08-01 | 2024-08-02 | — | 385.00 | 385.00 | 0.00% | market | -28.16% | — | -5.62% | -3.56% | -2.06% |
| EIG | 2024-07-31 | 2024-08-01 | 2024-08-02 | — | 46.96 | 46.96 | 0.00% | market | -29.00% | — | -1.16% | -3.56% | 2.40% |
| EPR | 2024-07-31 | 2024-08-01 | 2024-08-02 | — | 45.43 | 45.43 | 0.00% | market | -41.86% | — | -1.96% | -3.56% | 1.60% |
| ES | 2024-07-31 | 2024-08-01 | 2024-08-02 | — | 64.32 | 64.32 | 0.00% | market | 14.13% | — | 4.14% | -3.56% | 7.70% |
| EVTC | 2024-07-31 | 2024-08-01 | 2024-08-02 | — | 36.47 | 36.47 | 0.00% | market | -12.24% | — | -5.52% | -3.56% | -1.96% |
| EZPW | 2024-07-31 | 2024-08-01 | 2024-08-02 | — | 10.58 | 10.58 | 0.00% | market | 14.49% | — | 4.43% | -3.56% | 7.99% |
| FCPT | 2024-07-31 | 2024-08-01 | 2024-08-02 | — | 27.71 | 27.71 | 0.00% | market | -35.45% | — | -1.21% | -3.56% | 2.35% |
| FMC | 2024-07-31 | 2024-08-01 | 2024-08-02 | — | 63.35 | 63.35 | 0.00% | market | -9.75% | — | -2.03% | -3.56% | 1.53% |
| FTS | 2024-07-31 | 2024-08-01 | 2024-08-02 | — | 41.97 | 41.97 | 0.00% | market | 70.17% | — | 1.25% | -3.56% | 4.81% |
| GEHC | 2024-07-31 | 2024-08-01 | 2024-08-02 | — | 84.10 | 84.10 | 0.00% | market | 5.25% | — | -0.98% | -3.56% | 2.57% |
| GFL | 2024-07-31 | 2024-08-01 | 2024-08-02 | — | 38.29 | 38.29 | 0.00% | market | 67.93% | — | 4.24% | -3.56% | 7.80% |
| GGB | 2024-07-31 | 2024-08-01 | 2024-08-02 | — | 3.28 | 3.28 | 0.00% | market | 588.69% | — | -7.21% | -3.56% | -3.65% |