test random
Run 1f5619a7 · view hypothesis
completed
Legacy run: publication dates, coverage and daily drawdown were not validated. Run this hypothesis again for updated results.
Trades
17595
Win rate
48.91%
Avg return
0.18%
Median return
-0.10%
Avg abnormal
0.03%
Median abnormal
-0.25%
Best trade
240.04%
Worst trade
-46.87%
Sharpe (per-trade)
0.03
Daily portfolio drawdown
—
Equity curve — full run
Breakdowns
| Bucket | Trades | Avg return | Avg abnormal | Win rate |
|---|---|---|---|---|
| 2023 | 1981 | 0.03% | -0.09% | 47.20% |
| 2024 | 5995 | 0.16% | 0.06% | 49.42% |
| 2025 | 6138 | 0.35% | 0.18% | 50.18% |
| 2026 | 3481 | -0.01% | -0.23% | 46.74% |
Trades (page 14: 500 of 17,595)
| Symbol | Event | Entry date | Exit date | Δ days | Market entry | Actual buy-in | Diff % | Fill source | Curr. earn. vs next-Q est. | P/E | Return | Benchmark | Abnormal |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GS | 2024-10-15 | 2024-10-16 | 2024-10-17 | — | 530.00 | 530.00 | 0.00% | market | -2.27% | — | -0.39% | 0.44% | -0.83% |
| HWC | 2024-10-15 | 2024-10-16 | 2024-10-17 | — | 54.82 | 54.82 | 0.00% | market | -3.61% | — | -2.66% | 0.44% | -3.11% |
| IBKR | 2024-10-15 | 2024-10-16 | 2024-10-17 | — | 37.06 | 37.06 | 0.00% | market | 4.72% | — | 0.61% | 0.44% | 0.17% |
| JBHT | 2024-10-15 | 2024-10-16 | 2024-10-17 | — | 187.88 | 187.88 | 0.00% | market | 8.15% | — | -7.86% | 0.44% | -8.31% |
| KARO | 2024-10-15 | 2024-10-16 | 2024-10-17 | — | 39.97 | 39.97 | 0.00% | market | 1575.16% | — | -0.23% | 0.44% | -0.67% |
| NIC | 2024-10-15 | 2024-10-16 | 2024-10-17 | — | 101.03 | 101.03 | 0.00% | market | -5.81% | — | 3.72% | 0.44% | 3.28% |
| OMC | 2024-10-15 | 2024-10-16 | 2024-10-17 | — | 102.98 | 102.98 | 0.00% | market | 18.90% | — | 1.98% | 0.44% | 1.53% |
| PENG | 2024-10-15 | 2024-10-16 | 2024-10-17 | — | 17.37 | 17.37 | 0.00% | market | 5.79% | — | -7.22% | 0.44% | -7.67% |
| PGR | 2024-10-15 | 2024-10-16 | 2024-10-17 | — | 252.11 | 252.11 | 0.00% | market | -0.34% | — | -0.51% | 0.44% | -0.95% |
| PNC | 2024-10-15 | 2024-10-16 | 2024-10-17 | — | 192.76 | 192.76 | 0.00% | market | -11.09% | — | -2.25% | 0.44% | -2.70% |
| PNFP | 2024-10-15 | 2024-10-16 | 2024-10-17 | — | 101.92 | 101.92 | 0.00% | market | -4.44% | — | 4.20% | 0.44% | 3.75% |
| RIO | 2024-10-15 | 2024-10-16 | 2024-10-17 | — | 66.35 | 66.35 | 0.00% | market | -6.16% | — | -2.10% | 0.44% | -2.54% |
| SCHW | 2024-10-15 | 2024-10-16 | 2024-10-17 | — | 72.68 | 72.68 | 0.00% | market | 18.75% | — | -1.26% | 0.44% | -1.70% |
| STT | 2024-10-15 | 2024-10-16 | 2024-10-17 | — | 93.06 | 93.06 | 0.00% | market | 7.88% | — | -0.75% | 0.44% | -1.19% |
| UAL | 2024-10-15 | 2024-10-16 | 2024-10-17 | — | 65.40 | 65.40 | 0.00% | market | -8.77% | — | 11.93% | 0.44% | 11.48% |
| UNH | 2024-10-15 | 2024-10-16 | 2024-10-17 | — | 557.01 | 557.01 | 0.00% | market | -5.76% | — | 1.42% | 0.44% | 0.98% |
| AA | 2024-10-16 | 2024-10-17 | 2024-10-18 | — | 42.80 | 42.80 | 0.00% | market | 66.30% | — | -2.75% | -0.23% | -2.52% |
| BANR | 2024-10-16 | 2024-10-17 | 2024-10-18 | — | 66.89 | 66.89 | 0.00% | market | -7.18% | — | -0.41% | -0.23% | -0.18% |
| CFG | 2024-10-16 | 2024-10-17 | 2024-10-18 | — | 42.00 | 42.00 | 0.00% | market | 7.00% | — | 0.92% | -0.23% | 1.14% |
| CSX | 2024-10-16 | 2024-10-17 | 2024-10-18 | — | 33.90 | 33.90 | 0.00% | market | -8.53% | — | 0.45% | -0.23% | 0.67% |
| FHN | 2024-10-16 | 2024-10-17 | 2024-10-18 | — | 17.53 | 17.53 | 0.00% | market | -6.95% | — | -0.66% | -0.23% | -0.43% |
| HOMB | 2024-10-16 | 2024-10-17 | 2024-10-18 | — | 26.10 | 26.10 | 0.00% | market | 3.53% | — | 2.06% | -0.23% | 2.29% |
| KMI | 2024-10-16 | 2024-10-17 | 2024-10-18 | — | 24.75 | 24.75 | 0.00% | market | 34.22% | — | 0.61% | -0.23% | 0.83% |
| MS | 2024-10-16 | 2024-10-17 | 2024-10-18 | — | 119.77 | 119.77 | 0.00% | market | -9.70% | — | 0.88% | -0.23% | 1.10% |
| OFG | 2024-10-16 | 2024-10-17 | 2024-10-18 | — | 41.24 | 41.24 | 0.00% | market | -3.50% | — | -1.36% | -0.23% | -1.14% |
| PLD | 2024-10-16 | 2024-10-17 | 2024-10-18 | — | 126.04 | 126.04 | 0.00% | market | -34.43% | — | -3.01% | -0.23% | -2.78% |
| PPG | 2024-10-16 | 2024-10-17 | 2024-10-18 | — | 131.56 | 131.56 | 0.00% | market | -22.80% | — | -0.68% | -0.23% | -0.45% |
| STLD | 2024-10-16 | 2024-10-17 | 2024-10-18 | — | 135.99 | 135.99 | 0.00% | market | -37.17% | — | 0.23% | -0.23% | 0.45% |
| SYF | 2024-10-16 | 2024-10-17 | 2024-10-18 | — | 56.63 | 56.63 | 0.00% | market | -0.52% | — | -0.57% | -0.23% | -0.35% |
| USB | 2024-10-16 | 2024-10-17 | 2024-10-18 | — | 49.87 | 49.87 | 0.00% | market | 2.12% | — | -1.62% | -0.23% | -1.40% |
| BANF | 2024-10-17 | 2024-10-18 | 2024-10-21 | — | 114.35 | 114.35 | 0.00% | market | -7.43% | — | -4.71% | -0.08% | -4.64% |
| CBSH | 2024-10-17 | 2024-10-18 | 2024-10-21 | — | 55.48 | 55.48 | 0.00% | market | -17.42% | — | 0.11% | -0.08% | 0.18% |
| CCK | 2024-10-17 | 2024-10-18 | 2024-10-21 | — | 97.43 | 97.43 | 0.00% | market | -24.12% | — | -1.34% | -0.08% | -1.26% |
| CMC | 2024-10-17 | 2024-10-18 | 2024-10-21 | — | 56.38 | 56.38 | 0.00% | market | -12.06% | — | -2.49% | -0.08% | -2.41% |
| FFIN | 2024-10-17 | 2024-10-18 | 2024-10-21 | — | 38.82 | 38.82 | 0.00% | market | 2.56% | — | -4.84% | -0.08% | -4.76% |
| FNB | 2024-10-17 | 2024-10-18 | 2024-10-21 | — | 14.71 | 14.71 | 0.00% | market | -3.68% | — | -4.41% | -0.08% | -4.34% |
| HBAN | 2024-10-17 | 2024-10-18 | 2024-10-21 | — | 15.58 | 15.58 | 0.00% | market | -5.39% | — | -2.19% | -0.08% | -2.11% |
| INDB | 2024-10-17 | 2024-10-18 | 2024-10-21 | — | 63.17 | 63.17 | 0.00% | market | 15.22% | — | -1.47% | -0.08% | -1.39% |
| INFY | 2024-10-17 | 2024-10-18 | 2024-10-21 | — | 22.39 | 22.39 | 0.00% | market | 0.26% | — | -1.05% | -0.08% | -0.97% |
| KEY | 2024-10-17 | 2024-10-18 | 2024-10-21 | — | 17.16 | 17.16 | 0.00% | market | 9.64% | — | -0.61% | -0.08% | -0.53% |
| MTB | 2024-10-17 | 2024-10-18 | 2024-10-21 | — | 200.32 | 200.32 | 0.00% | market | -8.14% | — | -3.54% | -0.08% | -3.46% |
| OZK | 2024-10-17 | 2024-10-18 | 2024-10-21 | — | 47.00 | 47.00 | 0.00% | market | -6.73% | — | -8.77% | -0.08% | -8.70% |
| RTO | 2024-10-17 | 2024-10-18 | 2024-10-21 | — | 24.48 | 24.48 | 0.00% | market | 23.21% | — | -0.36% | -0.08% | -0.29% |
| SNA | 2024-10-17 | 2024-10-18 | 2024-10-21 | — | 330.00 | 330.00 | 0.00% | market | 2.25% | — | -1.42% | -0.08% | -1.34% |
| STBA | 2024-10-17 | 2024-10-18 | 2024-10-21 | — | 41.33 | 41.33 | 0.00% | market | -9.41% | — | -6.64% | -0.08% | -6.56% |
| TCBI | 2024-10-17 | 2024-10-18 | 2024-10-21 | — | 80.54 | 80.54 | 0.00% | market | -32.80% | — | -5.05% | -0.08% | -4.98% |
| TFC | 2024-10-17 | 2024-10-18 | 2024-10-21 | — | 43.51 | 43.51 | 0.00% | market | -9.22% | — | -2.68% | -0.08% | -2.61% |
| TRV | 2024-10-17 | 2024-10-18 | 2024-10-21 | — | 269.15 | 269.15 | 0.00% | market | 27.94% | — | -3.71% | -0.08% | -3.64% |
| WAFD | 2024-10-17 | 2024-10-18 | 2024-10-21 | — | 36.00 | 36.00 | 0.00% | market | -8.34% | — | -5.76% | -0.08% | -5.68% |
| WAL | 2024-10-17 | 2024-10-18 | 2024-10-21 | — | 88.30 | 88.30 | 0.00% | market | 5.72% | — | -9.02% | -0.08% | -8.95% |
| WBS | 2024-10-17 | 2024-10-18 | 2024-10-21 | — | 53.80 | 53.80 | 0.00% | market | 0.91% | — | -4.49% | -0.08% | -4.42% |
| WIT | 2024-10-17 | 2024-10-18 | 2024-10-21 | — | 3.27 | 3.27 | 0.00% | market | 7530.40% | — | 1.02% | -0.08% | 1.10% |
| ALLY | 2024-10-18 | 2024-10-21 | 2024-10-22 | — | 35.22 | 35.22 | 0.00% | market | -38.83% | — | -1.62% | -0.09% | -1.53% |
| ALV | 2024-10-18 | 2024-10-21 | 2024-10-22 | — | 99.56 | 99.56 | 0.00% | market | 58.19% | — | -2.37% | -0.09% | -2.28% |
| AXP | 2024-10-18 | 2024-10-21 | 2024-10-22 | — | 275.00 | 275.00 | 0.00% | market | -13.23% | — | -1.15% | -0.09% | -1.05% |
| FITB | 2024-10-18 | 2024-10-21 | 2024-10-22 | — | 44.71 | 44.71 | 0.00% | market | 12.22% | — | -2.55% | -0.09% | -2.46% |
| HDB | 2024-10-19 | 2024-10-21 | 2024-10-22 | — | 31.25 | 31.25 | 0.00% | market | 7590.58% | — | 0.82% | -0.09% | 0.91% |
| KSPI | 2024-10-18 | 2024-10-21 | 2024-10-22 | — | 116.84 | 116.84 | 0.00% | market | 61267.07% | — | -3.72% | -0.09% | -3.63% |
| PG | 2024-10-18 | 2024-10-21 | 2024-10-22 | — | 170.98 | 170.98 | 0.00% | market | -3.72% | — | -0.95% | -0.09% | -0.86% |
| RBCAA | 2024-10-18 | 2024-10-21 | 2024-10-22 | — | 69.50 | 69.50 | 0.00% | market | -12.41% | — | -2.42% | -0.09% | -2.33% |
| RF | 2024-10-18 | 2024-10-21 | 2024-10-22 | — | 24.05 | 24.05 | 0.00% | market | 12.85% | — | -1.90% | -0.09% | -1.81% |
| SFNC | 2024-10-18 | 2024-10-21 | 2024-10-22 | — | 23.74 | 23.74 | 0.00% | market | -3.60% | — | -2.85% | -0.09% | -2.76% |
| SLB | 2024-10-18 | 2024-10-21 | 2024-10-22 | — | 42.08 | 42.08 | 0.00% | market | 0.87% | — | -0.56% | -0.09% | -0.47% |
| AGNC | 2024-10-21 | 2024-10-22 | 2024-10-23 | — | 10.35 | 10.35 | 0.00% | market | -1.38% | — | -4.16% | -0.53% | -3.63% |
| AUB | 2024-10-21 | 2024-10-22 | 2024-10-23 | — | 36.45 | 36.45 | 0.00% | market | -6.75% | — | 0.79% | -0.53% | 1.31% |
| BOKF | 2024-10-21 | 2024-10-22 | 2024-10-23 | — | 108.00 | 108.00 | 0.00% | market | -8.80% | — | -0.29% | -0.53% | 0.23% |
| CATY | 2024-10-21 | 2024-10-22 | 2024-10-23 | — | 46.28 | 46.28 | 0.00% | market | 17.07% | — | -1.60% | -0.53% | -1.08% |
| DX | 2024-10-21 | 2024-10-22 | 2024-10-23 | — | 12.55 | 12.55 | 0.00% | market | 115.95% | — | 0.12% | -0.53% | 0.65% |
| EFSC | 2024-10-21 | 2024-10-22 | 2024-10-23 | — | 53.25 | 53.25 | 0.00% | market | -10.91% | — | -0.67% | -0.53% | -0.14% |
| LOGI | 2024-10-21 | 2024-10-22 | 2024-10-23 | — | 82.34 | 82.34 | 0.00% | market | 16.37% | — | -2.51% | -0.53% | -1.98% |
| LU | 2024-10-21 | 2024-10-22 | 2024-10-23 | — | 3.00 | 3.00 | 0.00% | market | -18.71% | — | -3.87% | -0.53% | -3.34% |
| MEDP | 2024-10-21 | 2024-10-22 | 2024-10-23 | — | 305.00 | 305.00 | 0.00% | market | -2.36% | — | 8.02% | -0.53% | 8.55% |
| PAC | 2024-10-21 | 2024-10-22 | 2024-10-23 | — | 174.49 | 174.49 | 0.00% | market | 1930.39% | — | -1.91% | -0.53% | -1.38% |
| RLI | 2024-10-21 | 2024-10-22 | 2024-10-23 | — | 81.00 | 81.00 | 0.00% | market | -21.35% | — | -1.61% | -0.53% | -1.08% |
| SFBS | 2024-10-21 | 2024-10-22 | 2024-10-23 | — | 83.50 | 83.50 | 0.00% | market | 1.05% | — | 0.61% | -0.53% | 1.14% |
| SIGI | 2024-10-21 | 2024-10-22 | 2024-10-23 | — | 96.00 | 96.00 | 0.00% | market | 41.93% | — | -0.92% | -0.53% | -0.39% |
| SSD | 2024-10-21 | 2024-10-22 | 2024-10-23 | — | 177.70 | 177.70 | 0.00% | market | -42.68% | — | -0.89% | -0.53% | -0.36% |
| TFII | 2024-10-21 | 2024-10-22 | 2024-10-23 | — | 130.52 | 130.52 | 0.00% | market | 37.27% | — | 0.69% | -0.53% | 1.22% |
| WRB | 2024-10-21 | 2024-10-22 | 2024-10-23 | — | 60.50 | 60.50 | 0.00% | market | 3.08% | — | -2.46% | -0.53% | -1.94% |
| WTFC | 2024-10-21 | 2024-10-22 | 2024-10-23 | — | 106.18 | 106.18 | 0.00% | market | 0.33% | — | 7.48% | -0.53% | 8.00% |
| ZION | 2024-10-21 | 2024-10-22 | 2024-10-23 | — | 51.58 | 51.58 | 0.00% | market | -7.73% | — | 0.40% | -0.53% | 0.93% |
| AOS | 2024-10-22 | 2024-10-23 | 2024-10-24 | — | 77.99 | 77.99 | 0.00% | market | 8.88% | — | -1.03% | -0.35% | -0.69% |
| ASR | 2024-10-22 | 2024-10-23 | 2024-10-24 | — | 276.87 | 276.87 | 0.00% | market | 1772.83% | — | -3.69% | -0.35% | -3.35% |
| BANC | 2024-10-22 | 2024-10-23 | 2024-10-24 | — | 15.69 | 15.69 | 0.00% | market | -6.71% | — | -1.73% | -0.35% | -1.38% |
| BKR | 2024-10-22 | 2024-10-23 | 2024-10-24 | — | 36.31 | 36.31 | 0.00% | market | -6.84% | — | 1.09% | -0.35% | 1.44% |
| BKU | 2024-10-22 | 2024-10-23 | 2024-10-24 | — | 34.60 | 34.60 | 0.00% | market | -10.68% | — | 2.14% | -0.35% | 2.49% |
| BUSE | 2024-10-22 | 2024-10-23 | 2024-10-24 | — | 24.74 | 24.74 | 0.00% | market | -11.76% | — | -0.97% | -0.35% | -0.62% |
| CBU | 2024-10-22 | 2024-10-23 | 2024-10-24 | — | 57.66 | 57.66 | 0.00% | market | 8.03% | — | 1.10% | -0.35% | 1.45% |
| CNI | 2024-10-22 | 2024-10-23 | 2024-10-24 | — | 113.57 | 113.57 | 0.00% | market | 52.31% | — | -2.62% | -0.35% | -2.27% |
| DCOM | 2024-10-22 | 2024-10-23 | 2024-10-24 | — | 29.12 | 29.12 | 0.00% | market | 53.79% | — | 4.68% | -0.35% | 5.02% |
| DGX | 2024-10-22 | 2024-10-23 | 2024-10-24 | — | 159.84 | 159.84 | 0.00% | market | -4.96% | — | -1.36% | -0.35% | -1.01% |
| ENVA | 2024-10-22 | 2024-10-23 | 2024-10-24 | — | 95.86 | 95.86 | 0.00% | market | -7.54% | — | -8.02% | -0.35% | -7.68% |
| EWBC | 2024-10-22 | 2024-10-23 | 2024-10-24 | — | 95.97 | 95.97 | 0.00% | market | 1.18% | — | 1.07% | -0.35% | 1.42% |
| GATX | 2024-10-22 | 2024-10-23 | 2024-10-24 | — | 138.67 | 138.67 | 0.00% | market | -31.73% | — | 0.00% | -0.35% | 0.35% |
| GE | 2024-10-22 | 2024-10-23 | 2024-10-24 | — | 179.70 | 179.70 | 0.00% | market | -9.45% | — | -0.18% | -0.35% | 0.17% |
| GM | 2024-10-22 | 2024-10-23 | 2024-10-24 | — | 54.05 | 54.05 | 0.00% | market | -36.20% | — | -2.66% | -0.35% | -2.31% |
| GPC | 2024-10-22 | 2024-10-23 | 2024-10-24 | — | 114.01 | 114.01 | 0.00% | market | -17.58% | — | -0.99% | -0.35% | -0.64% |
| HRI | 2024-10-22 | 2024-10-23 | 2024-10-24 | — | 201.00 | 201.00 | 0.00% | market | -10.68% | — | 3.89% | -0.35% | 4.24% |
| JBTM | 2024-10-22 | 2024-10-23 | 2024-10-24 | — | 100.00 | 100.00 | 0.00% | market | 20.86% | — | 17.82% | -0.35% | 18.17% |
| KMB | 2024-10-22 | 2024-10-23 | 2024-10-24 | — | 136.94 | 136.94 | 0.00% | market | -17.23% | — | -0.15% | -0.35% | 0.20% |
| LMT | 2024-10-22 | 2024-10-23 | 2024-10-24 | — | 577.02 | 577.02 | 0.00% | market | -2.61% | — | -2.42% | -0.35% | -2.07% |
| LRN | 2024-10-22 | 2024-10-23 | 2024-10-24 | — | 84.53 | 84.53 | 0.00% | market | 107.15% | — | 9.03% | -0.35% | 9.38% |
| MLI | 2024-10-22 | 2024-10-23 | 2024-10-24 | — | 40.96 | 40.96 | 0.00% | market | -25.83% | — | -0.35% | -0.35% | 0.00% |
| MMM | 2024-10-22 | 2024-10-23 | 2024-10-24 | — | 131.22 | 131.22 | 0.00% | market | -16.02% | — | -3.82% | -0.35% | -3.47% |
| MTDR | 2024-10-22 | 2024-10-23 | 2024-10-24 | — | 50.95 | 50.95 | 0.00% | market | -6.95% | — | 2.65% | -0.35% | 2.99% |
| NBHC | 2024-10-22 | 2024-10-23 | 2024-10-24 | — | 43.97 | 43.97 | 0.00% | market | -8.60% | — | 3.51% | -0.35% | 3.85% |
| NBR | 2024-10-22 | 2024-10-23 | 2024-10-24 | — | 72.41 | 72.41 | 0.00% | market | 52.13% | — | 0.55% | -0.35% | 0.89% |
| NSC | 2024-10-22 | 2024-10-23 | 2024-10-24 | — | 259.51 | 259.51 | 0.00% | market | -9.61% | — | -2.55% | -0.35% | -2.20% |
| NTB | 2024-10-22 | 2024-10-23 | 2024-10-24 | — | 36.91 | 36.91 | 0.00% | market | -1.08% | — | 3.40% | -0.35% | 3.75% |
| NVR | 2024-10-22 | 2024-10-23 | 2024-10-24 | — | 9,407.69 | 9,407.69 | 0.00% | market | -0.88% | — | 0.32% | -0.35% | 0.67% |
| ONB | 2024-10-22 | 2024-10-23 | 2024-10-24 | — | 18.64 | 18.64 | 0.00% | market | 0.10% | — | 1.52% | -0.35% | 1.86% |
| PCAR | 2024-10-22 | 2024-10-23 | 2024-10-24 | — | 104.00 | 104.00 | 0.00% | market | -8.64% | — | 0.61% | -0.35% | 0.96% |
| PFSI | 2024-10-22 | 2024-10-23 | 2024-10-24 | — | 100.53 | 100.53 | 0.00% | market | -10.50% | — | 0.35% | -0.35% | 0.69% |
| PHM | 2024-10-22 | 2024-10-23 | 2024-10-24 | — | 132.68 | 132.68 | 0.00% | market | -2.78% | — | 2.18% | -0.35% | 2.53% |
| PKG | 2024-10-22 | 2024-10-23 | 2024-10-24 | — | 225.57 | 225.57 | 0.00% | market | -4.41% | — | 0.66% | -0.35% | 1.01% |
| PM | 2024-10-22 | 2024-10-23 | 2024-10-24 | — | 129.98 | 129.98 | 0.00% | market | -21.53% | — | 1.97% | -0.35% | 2.32% |
| PNR | 2024-10-22 | 2024-10-23 | 2024-10-24 | — | 97.77 | 97.77 | 0.00% | market | -6.45% | — | 1.46% | -0.35% | 1.80% |
| RHI | 2024-10-22 | 2024-10-23 | 2024-10-24 | — | 64.00 | 64.00 | 0.00% | market | -14.18% | — | 7.22% | -0.35% | 7.57% |
| RNST | 2024-10-22 | 2024-10-23 | 2024-10-24 | — | 33.86 | 33.86 | 0.00% | market | -18.33% | — | -0.85% | -0.35% | -0.50% |
| RTX | 2024-10-22 | 2024-10-23 | 2024-10-24 | — | 126.91 | 126.91 | 0.00% | market | -4.71% | — | -1.57% | -0.35% | -1.22% |
| SCCO | 2024-10-22 | 2024-10-23 | 2024-10-24 | — | 108.32 | 108.32 | 0.00% | market | -15.02% | — | 2.06% | -0.35% | 2.41% |
| SHW | 2024-10-22 | 2024-10-23 | 2024-10-24 | — | 358.12 | 358.12 | 0.00% | market | -38.88% | — | 0.77% | -0.35% | 1.12% |
| STX | 2024-10-22 | 2024-10-23 | 2024-10-24 | — | 105.74 | 105.74 | 0.00% | market | 18.80% | — | -1.86% | -0.35% | -1.52% |
| TRMK | 2024-10-22 | 2024-10-23 | 2024-10-24 | — | 34.78 | 34.78 | 0.00% | market | -1.59% | — | -1.12% | -0.35% | -0.77% |
| VMI | 2024-10-22 | 2024-10-23 | 2024-10-24 | — | 298.90 | 298.90 | 0.00% | market | -11.80% | — | 7.07% | -0.35% | 7.42% |
| VZ | 2024-10-22 | 2024-10-23 | 2024-10-24 | — | 41.86 | 41.86 | 0.00% | market | -8.73% | — | -0.20% | -0.35% | 0.15% |
| WFRD | 2024-10-22 | 2024-10-23 | 2024-10-24 | — | 88.32 | 88.32 | 0.00% | market | -34.61% | — | -12.67% | -0.35% | -12.32% |
| AMP | 2024-10-23 | 2024-10-24 | 2024-10-25 | — | 500.54 | 500.54 | 0.00% | market | 2.44% | — | 0.59% | -0.16% | 0.75% |
| AMTB | 2024-10-23 | 2024-10-24 | 2024-10-25 | — | 21.26 | 21.26 | 0.00% | market | 16.30% | — | -1.99% | -0.16% | -1.83% |
| ARR | 2024-10-23 | 2024-10-24 | 2024-10-25 | — | 19.61 | 19.61 | 0.00% | market | -2.50% | — | -1.32% | -0.16% | -1.16% |
| AVY | 2024-10-23 | 2024-10-24 | 2024-10-25 | — | 203.09 | 203.09 | 0.00% | market | 2.00% | — | 1.80% | -0.16% | 1.97% |
| BA | 2024-10-23 | 2024-10-24 | 2024-10-25 | — | 152.61 | 152.61 | 0.00% | market | 68.90% | — | 1.37% | -0.16% | 1.53% |
| BPOP | 2024-10-23 | 2024-10-24 | 2024-10-25 | — | 89.74 | 89.74 | 0.00% | market | -5.25% | — | -1.63% | -0.16% | -1.46% |
| CACI | 2024-10-23 | 2024-10-24 | 2024-10-25 | — | 541.00 | 541.00 | 0.00% | market | -12.31% | — | 0.98% | -0.16% | 1.14% |
| CASH | 2024-10-23 | 2024-10-24 | 2024-10-25 | — | 72.61 | 72.61 | 0.00% | market | -9.14% | — | -5.92% | -0.16% | -5.75% |
| CCS | 2024-10-23 | 2024-10-24 | 2024-10-25 | — | 91.50 | 91.50 | 0.00% | market | 22.71% | — | -1.46% | -0.16% | -1.29% |
| CLS | 2024-10-23 | 2024-10-24 | 2024-10-25 | — | 62.70 | 62.70 | 0.00% | market | 0.18% | — | 10.45% | -0.16% | 10.62% |
| CME | 2024-10-23 | 2024-10-24 | 2024-10-25 | — | 226.78 | 226.78 | 0.00% | market | -8.74% | — | -0.48% | -0.16% | -0.32% |
| CVBF | 2024-10-23 | 2024-10-24 | 2024-10-25 | — | 18.49 | 18.49 | 0.00% | market | -7.76% | — | 3.80% | -0.16% | 3.96% |
| EEFT | 2024-10-23 | 2024-10-24 | 2024-10-25 | — | 99.04 | 99.04 | 0.00% | market | -32.44% | — | 1.27% | -0.16% | 1.44% |
| EFOR | 2024-10-23 | 2024-10-24 | 2024-10-25 | — | 93.83 | 93.83 | 0.00% | market | -15.10% | — | -1.35% | -0.16% | -1.19% |
| FAF | 2024-10-23 | 2024-10-24 | 2024-10-25 | — | 64.04 | 64.04 | 0.00% | market | -22.76% | — | -1.39% | -0.16% | -1.22% |
| FBNC | 2024-10-23 | 2024-10-24 | 2024-10-25 | — | 41.50 | 41.50 | 0.00% | market | 5.00% | — | -1.55% | -0.16% | -1.39% |
| FBP | 2024-10-23 | 2024-10-24 | 2024-10-25 | — | 19.38 | 19.38 | 0.00% | market | -8.84% | — | -2.78% | -0.16% | -2.62% |
| GBX | 2024-10-23 | 2024-10-24 | 2024-10-25 | — | 55.90 | 55.90 | 0.00% | market | -39.84% | — | 9.19% | -0.16% | 9.35% |
| GD | 2024-10-23 | 2024-10-24 | 2024-10-25 | — | 301.73 | 301.73 | 0.00% | market | 21.44% | — | 0.06% | -0.16% | 0.22% |
| GEV | 2024-10-23 | 2024-10-24 | 2024-10-25 | — | 285.81 | 285.81 | 0.00% | market | 551.03% | — | 2.50% | -0.16% | 2.67% |
| GL | 2024-10-23 | 2024-10-24 | 2024-10-25 | — | 115.00 | 115.00 | 0.00% | market | -10.54% | — | -8.77% | -0.16% | -8.60% |
| GTY | 2024-10-23 | 2024-10-24 | 2024-10-25 | — | 32.73 | 32.73 | 0.00% | market | -45.88% | — | -1.76% | -0.16% | -1.60% |
| HAPN | 2024-10-23 | 2024-10-24 | 2024-10-25 | — | 14.72 | 14.72 | 0.00% | market | -29.87% | — | -7.88% | -0.16% | -7.71% |
| IBM | 2024-10-23 | 2024-10-24 | 2024-10-25 | — | 220.80 | 220.80 | 0.00% | market | 64.19% | — | -2.98% | -0.16% | -2.81% |
| INGM | 2023-09-30 | 2024-10-24 | 2024-10-25 | — | 25.28 | 25.28 | 0.00% | market | 81.28% | — | -4.27% | -0.16% | -4.11% |
| INGM | 2023-12-31 | 2024-10-24 | 2024-10-25 | — | 25.28 | 25.28 | 0.00% | market | 15.32% | — | -4.27% | -0.16% | -4.11% |
| INGM | 2024-03-31 | 2024-10-24 | 2024-10-25 | — | 25.28 | 25.28 | 0.00% | market | 191.81% | — | -4.27% | -0.16% | -4.11% |
| INGM | 2024-06-30 | 2024-10-24 | 2024-10-25 | — | 25.28 | 25.28 | 0.00% | market | 213.38% | — | -4.27% | -0.16% | -4.11% |
| KALU | 2024-10-23 | 2024-10-24 | 2024-10-25 | — | 67.61 | 67.61 | 0.00% | market | -18.80% | — | 0.88% | -0.16% | 1.04% |
| KB | 2024-10-23 | 2024-10-24 | 2024-10-25 | — | 67.07 | 67.07 | 0.00% | market | 59163.17% | — | 7.42% | -0.16% | 7.58% |
| KBR | 2024-10-23 | 2024-10-24 | 2024-10-25 | — | 67.20 | 67.20 | 0.00% | market | -2.74% | — | -0.87% | -0.16% | -0.71% |
| KO | 2024-10-23 | 2024-10-24 | 2024-10-25 | — | 67.65 | 67.65 | 0.00% | market | -32.78% | — | -1.28% | -0.16% | -1.12% |
| LAD | 2024-10-23 | 2024-10-24 | 2024-10-25 | — | 336.50 | 336.50 | 0.00% | market | -12.72% | — | -1.21% | -0.16% | -1.05% |
| LII | 2024-10-23 | 2024-10-24 | 2024-10-25 | — | 613.97 | 613.97 | 0.00% | market | -36.24% | — | -0.98% | -0.16% | -0.82% |
| LPL | 2024-10-23 | 2024-10-24 | 2024-10-25 | — | 3.77 | 3.77 | 0.00% | market | 28905.11% | — | -4.44% | -0.16% | -4.28% |
| LRCX | 2024-10-23 | 2024-10-24 | 2024-10-25 | — | 76.18 | 76.18 | 0.00% | market | 2.14% | — | 1.77% | -0.16% | 1.93% |
| LYG | 2024-10-23 | 2024-10-24 | 2024-10-25 | — | 3.21 | 3.21 | 0.00% | market | -45.01% | — | -8.30% | -0.16% | -8.14% |
| MCRI | 2024-10-23 | 2024-10-24 | 2024-10-25 | — | 78.49 | 78.49 | 0.00% | market | -24.97% | — | 0.55% | -0.16% | 0.71% |
| MOH | 2024-10-23 | 2024-10-24 | 2024-10-25 | — | 325.00 | 325.00 | 0.00% | market | -4.36% | — | -0.03% | -0.16% | 0.13% |
| MORN | 2024-10-23 | 2024-10-24 | 2024-10-25 | — | 345.00 | 345.00 | 0.00% | market | 3.12% | — | -3.63% | -0.16% | -3.46% |
| MSA | 2024-10-23 | 2024-10-24 | 2024-10-25 | — | 164.39 | 164.39 | 0.00% | market | 22.53% | — | 0.85% | -0.16% | 1.01% |
| MXL | 2024-10-23 | 2024-10-24 | 2024-10-25 | — | 17.00 | 17.00 | 0.00% | market | 69.47% | — | -12.85% | -0.16% | -12.68% |
| NEE | 2024-10-23 | 2024-10-24 | 2024-10-25 | — | 84.00 | 84.00 | 0.00% | market | -48.98% | — | -3.26% | -0.16% | -3.10% |
| NEM | 2024-10-23 | 2024-10-24 | 2024-10-25 | — | 55.74 | 55.74 | 0.00% | market | 33.69% | — | -13.33% | -0.16% | -13.17% |
| NTRS | 2024-10-23 | 2024-10-24 | 2024-10-25 | — | 103.78 | 103.78 | 0.00% | market | 0.09% | — | -3.66% | -0.16% | -3.50% |
| OBK | 2024-10-23 | 2024-10-24 | 2024-10-25 | — | 31.31 | 31.31 | 0.00% | market | -13.67% | — | -0.52% | -0.16% | -0.36% |
| OII | 2024-10-23 | 2024-10-24 | 2024-10-25 | — | 23.02 | 23.02 | 0.00% | market | 1.10% | — | 10.27% | -0.16% | 10.43% |
| PB | 2024-10-23 | 2024-10-24 | 2024-10-25 | — | 74.43 | 74.43 | 0.00% | market | -0.18% | — | -3.12% | -0.16% | -2.95% |
| PEGA | 2024-10-23 | 2024-10-24 | 2024-10-25 | — | 39.00 | 39.00 | 0.00% | market | 89.04% | — | 2.42% | -0.16% | 2.58% |
| PLXS | 2024-10-23 | 2024-10-24 | 2024-10-25 | — | 138.03 | 138.03 | 0.00% | market | -13.87% | — | 2.09% | -0.16% | 2.25% |
| PRG | 2024-10-23 | 2024-10-24 | 2024-10-25 | — | 43.84 | 43.84 | 0.00% | market | -0.65% | — | -4.19% | -0.16% | -4.03% |
| PTEN | 2024-10-23 | 2024-10-24 | 2024-10-25 | — | 8.10 | 8.10 | 0.00% | market | 96.16% | — | 0.66% | -0.16% | 0.83% |
| QCRH | 2024-10-23 | 2024-10-24 | 2024-10-25 | — | 79.75 | 79.75 | 0.00% | market | -2.70% | — | -1.57% | -0.16% | -1.40% |
| QS | 2024-10-23 | 2024-10-24 | 2024-10-25 | — | 6.13 | 6.13 | 0.00% | market | 8.12% | — | 0.78% | -0.16% | 0.94% |
| RJF | 2024-10-23 | 2024-10-24 | 2024-10-25 | — | 144.76 | 144.76 | 0.00% | market | -9.03% | — | -0.10% | -0.16% | 0.07% |
| SEIC | 2024-10-23 | 2024-10-24 | 2024-10-25 | — | 74.00 | 74.00 | 0.00% | market | 1.02% | — | 1.29% | -0.16% | 1.45% |
| SF | 2024-10-23 | 2024-10-24 | 2024-10-25 | — | 68.19 | 68.19 | 0.00% | market | -12.34% | — | 0.97% | -0.16% | 1.14% |
| SFB | 2024-10-23 | 2024-10-24 | 2024-10-25 | — | 22.60 | 22.60 | 0.00% | market | 31.49% | — | -0.33% | -0.16% | -0.17% |
| SLM | 2024-10-23 | 2024-10-24 | 2024-10-25 | — | 21.83 | 21.83 | 0.00% | market | 338.84% | — | 0.12% | -0.16% | 0.28% |
| SSB | 2024-10-23 | 2024-10-24 | 2024-10-25 | — | 98.63 | 98.63 | 0.00% | market | -13.24% | — | -3.09% | -0.16% | -2.93% |
| STC | 2024-10-23 | 2024-10-24 | 2024-10-25 | — | 70.45 | 70.45 | 0.00% | market | -20.80% | — | -2.22% | -0.16% | -2.05% |
| SYBT | 2024-10-23 | 2024-10-24 | 2024-10-25 | — | 66.05 | 66.05 | 0.00% | market | -1.00% | — | -2.27% | -0.16% | -2.11% |
| T | 2024-10-23 | 2024-10-24 | 2024-10-25 | — | 22.40 | 22.40 | 0.00% | market | -16.97% | — | -2.74% | -0.16% | -2.58% |
| TBB | 2024-10-23 | 2024-10-24 | 2024-10-25 | — | 24.25 | 24.25 | 0.00% | market | 2163.67% | — | -0.86% | -0.16% | -0.70% |
| TDY | 2024-10-23 | 2024-10-24 | 2024-10-25 | — | 470.56 | 470.56 | 0.00% | market | 2.46% | — | -0.49% | -0.16% | -0.33% |
| TMHC | 2024-10-23 | 2024-10-24 | 2024-10-25 | — | 67.86 | 67.86 | 0.00% | market | 0.91% | — | 0.77% | -0.16% | 0.93% |
| TMUS | 2024-10-23 | 2024-10-24 | 2024-10-25 | — | 223.40 | 223.40 | 0.00% | market | -12.24% | — | 1.12% | -0.16% | 1.29% |
| TNL | 2024-10-23 | 2024-10-24 | 2024-10-25 | — | 47.29 | 47.29 | 0.00% | market | 3.61% | — | 0.27% | -0.16% | 0.43% |
| TOWN | 2024-10-23 | 2024-10-24 | 2024-10-25 | — | 33.68 | 33.68 | 0.00% | market | -17.14% | — | -3.61% | -0.16% | -3.45% |
| UCB | 2024-10-23 | 2024-10-24 | 2024-10-25 | — | 28.18 | 28.18 | 0.00% | market | -1.75% | — | -2.08% | -0.16% | -1.92% |
| UNF | 2024-10-23 | 2024-10-24 | 2024-10-25 | — | 183.82 | 183.82 | 0.00% | market | -11.45% | — | 1.54% | -0.16% | 1.70% |
| URI | 2024-10-23 | 2024-10-24 | 2024-10-25 | — | 835.65 | 835.65 | 0.00% | market | -0.97% | — | -2.97% | -0.16% | -2.81% |
| VIST | 2024-10-23 | 2024-10-24 | 2024-10-25 | — | 48.05 | 48.05 | 0.00% | market | 76.74% | — | 9.96% | -0.16% | 10.12% |
| WAB | 2024-10-23 | 2024-10-24 | 2024-10-25 | — | 188.86 | 188.86 | 0.00% | market | -13.55% | — | -0.25% | -0.16% | -0.09% |
| WFG | 2024-10-23 | 2024-10-24 | 2024-10-25 | — | 93.71 | 93.71 | 0.00% | market | 129.55% | — | 3.66% | -0.16% | 3.83% |
| WH | 2024-10-23 | 2024-10-24 | 2024-10-25 | — | 85.88 | 85.88 | 0.00% | market | -28.74% | — | 5.33% | -0.16% | 5.49% |
| WHR | 2024-10-23 | 2024-10-24 | 2024-10-25 | — | 106.04 | 106.04 | 0.00% | market | 26.59% | — | -2.08% | -0.16% | -1.91% |
| WSBC | 2024-10-23 | 2024-10-24 | 2024-10-25 | — | 31.21 | 31.21 | 0.00% | market | 0.94% | — | -3.15% | -0.16% | -2.99% |
| WSO | 2024-10-23 | 2024-10-24 | 2024-10-25 | — | 469.85 | 469.85 | 0.00% | market | -49.04% | — | 1.09% | -0.16% | 1.25% |
| WU | 2024-10-23 | 2024-10-24 | 2024-10-25 | — | 11.42 | 11.42 | 0.00% | market | -8.43% | — | -2.39% | -0.16% | -2.23% |
| AAL | 2024-10-24 | 2024-10-25 | 2024-10-28 | — | 12.94 | 12.94 | 0.00% | market | 120.79% | — | 4.90% | -0.12% | 5.02% |
| AB | 2024-10-24 | 2024-10-25 | 2024-10-28 | — | 38.36 | 38.36 | 0.00% | market | 11.47% | — | -1.16% | -0.12% | -1.05% |
| ABCB | 2024-10-24 | 2024-10-25 | 2024-10-28 | — | 62.50 | 62.50 | 0.00% | market | -13.62% | — | 0.89% | -0.12% | 1.00% |
| ADT | 2024-10-24 | 2024-10-25 | 2024-10-28 | — | 8.20 | 8.20 | 0.00% | market | -5.98% | — | -10.32% | -0.12% | -10.21% |
| AIT | 2024-10-24 | 2024-10-25 | 2024-10-28 | — | 234.34 | 234.34 | 0.00% | market | -6.20% | — | -0.61% | -0.12% | -0.49% |
| ALKS | 2024-10-24 | 2024-10-25 | 2024-10-28 | — | 26.76 | 26.76 | 0.00% | market | 7.11% | — | -1.06% | -0.12% | -0.94% |
| ALLE | 2024-10-24 | 2024-10-25 | 2024-10-28 | — | 145.95 | 145.95 | 0.00% | market | -18.89% | — | -2.68% | -0.12% | -2.56% |
| ASB | 2024-10-24 | 2024-10-25 | 2024-10-28 | — | 24.03 | 24.03 | 0.00% | market | -4.35% | — | -1.24% | -0.12% | -1.12% |
| ATR | 2024-10-24 | 2024-10-25 | 2024-10-28 | — | 168.92 | 168.92 | 0.00% | market | -15.66% | — | -0.09% | -0.12% | 0.02% |
| BBT | 2024-10-24 | 2024-10-25 | 2024-10-28 | — | 27.64 | 27.64 | 0.00% | market | -5.75% | — | 0.20% | -0.12% | 0.31% |
| BY | 2024-10-24 | 2024-10-25 | 2024-10-28 | — | 26.77 | 26.77 | 0.00% | market | -12.08% | — | 3.80% | -0.12% | 3.91% |
| BYD | 2024-10-24 | 2024-10-25 | 2024-10-28 | — | 69.96 | 69.96 | 0.00% | market | 17.99% | — | 2.22% | -0.12% | 2.33% |
| CHCO | 2024-10-24 | 2024-10-25 | 2024-10-28 | — | 117.99 | 117.99 | 0.00% | market | -5.12% | — | 0.11% | -0.12% | 0.22% |
| CINF | 2024-10-24 | 2024-10-25 | 2024-10-28 | — | 139.59 | 139.59 | 0.00% | market | 34.02% | — | 3.31% | -0.12% | 3.43% |
| CNOB | 2024-10-24 | 2024-10-25 | 2024-10-28 | — | 24.86 | 24.86 | 0.00% | market | 0.77% | — | -0.16% | -0.12% | -0.04% |
| CNX | 2024-10-24 | 2024-10-25 | 2024-10-28 | — | 37.46 | 37.46 | 0.00% | market | -6.04% | — | -6.21% | -0.12% | -6.09% |
| COF | 2024-10-24 | 2024-10-25 | 2024-10-28 | — | 164.28 | 164.28 | 0.00% | market | -37.30% | — | 0.46% | -0.12% | 0.58% |
| COLB | 2024-10-24 | 2024-10-25 | 2024-10-28 | — | 28.41 | 28.41 | 0.00% | market | -5.64% | — | 1.07% | -0.12% | 1.18% |
| CRS | 2024-10-24 | 2024-10-25 | 2024-10-28 | — | 153.24 | 153.24 | 0.00% | market | -7.14% | — | 8.15% | -0.12% | 8.27% |
| CSL | 2024-10-24 | 2024-10-25 | 2024-10-28 | — | 427.78 | 427.78 | 0.00% | market | -23.53% | — | -1.77% | -0.12% | -1.66% |
| DECK | 2024-10-24 | 2024-10-25 | 2024-10-28 | — | 169.95 | 169.95 | 0.00% | market | 62.41% | — | -0.59% | -0.12% | -0.47% |
| DOV | 2024-10-24 | 2024-10-25 | 2024-10-28 | — | 188.39 | 188.39 | 0.00% | market | -8.51% | — | 1.96% | -0.12% | 2.08% |
| DTB | 2024-10-24 | 2024-10-25 | 2024-10-28 | — | 20.62 | 20.62 | 0.00% | market | -34.97% | — | -1.07% | -0.12% | -0.96% |
| DTE | 2024-10-24 | 2024-10-25 | 2024-10-28 | — | 130.06 | 130.06 | 0.00% | market | -34.97% | — | -2.84% | -0.12% | -2.72% |
| DTG | 2024-10-24 | 2024-10-25 | 2024-10-28 | — | 21.14 | 21.14 | 0.00% | market | -37.23% | — | -1.19% | -0.12% | -1.08% |
| DTW | 2024-10-24 | 2024-10-25 | 2024-10-28 | — | 24.22 | 24.22 | 0.00% | market | -34.97% | — | -0.78% | -0.12% | -0.66% |
| EBC | 2024-10-24 | 2024-10-25 | 2024-10-28 | — | 16.06 | 16.06 | 0.00% | market | 18.00% | — | 3.79% | -0.12% | 3.90% |
| ENSG | 2024-10-24 | 2024-10-25 | 2024-10-28 | — | 150.00 | 150.00 | 0.00% | market | 6.46% | — | 1.05% | -0.12% | 1.16% |
| EQNR | 2024-10-24 | 2024-10-25 | 2024-10-28 | — | 25.83 | 25.83 | 0.00% | market | -6.63% | — | -4.65% | -0.12% | -4.54% |
| EW | 2024-10-24 | 2024-10-25 | 2024-10-28 | — | 68.88 | 68.88 | 0.00% | market | -17.80% | — | -0.72% | -0.12% | -0.61% |
| FCFS | 2024-10-24 | 2024-10-25 | 2024-10-28 | — | 103.68 | 103.68 | 0.00% | market | 20.58% | — | 2.01% | -0.12% | 2.13% |
| FCNCA | 2024-10-24 | 2024-10-25 | 2024-10-28 | — | 1,865.43 | 1,865.43 | 0.00% | market | -15.05% | — | 3.05% | -0.12% | 3.17% |
| FFBC | 2024-10-24 | 2024-10-25 | 2024-10-28 | — | 24.93 | 24.93 | 0.00% | market | 18.18% | — | 5.42% | -0.12% | 5.53% |
| FHI | 2024-10-24 | 2024-10-25 | 2024-10-28 | — | 39.80 | 39.80 | 0.00% | market | -8.31% | — | -0.07% | -0.12% | 0.04% |
| FIBK | 2024-10-24 | 2024-10-25 | 2024-10-28 | — | 30.73 | 30.73 | 0.00% | market | -18.92% | — | 3.12% | -0.12% | 3.24% |
| FIX | 2024-10-24 | 2024-10-25 | 2024-10-28 | — | 389.95 | 389.95 | 0.00% | market | -8.87% | — | -0.37% | -0.12% | -0.25% |
| FRME | 2024-10-24 | 2024-10-25 | 2024-10-28 | — | 36.25 | 36.25 | 0.00% | market | 6.90% | — | 2.31% | -0.12% | 2.43% |
| FTI | 2024-10-24 | 2024-10-25 | 2024-10-28 | — | 26.45 | 26.45 | 0.00% | market | -44.55% | — | -1.60% | -0.12% | -1.48% |
| GBCI | 2024-10-24 | 2024-10-25 | 2024-10-28 | — | 48.99 | 48.99 | 0.00% | market | 14.82% | — | 6.03% | -0.12% | 6.14% |
| GLPI | 2024-10-24 | 2024-10-25 | 2024-10-28 | — | 51.09 | 51.09 | 0.00% | market | 8.93% | — | -1.37% | -0.12% | -1.26% |
| GTX | 2024-10-24 | 2024-10-25 | 2024-10-28 | — | 7.55 | 7.55 | 0.00% | market | 14.79% | — | 0.59% | -0.12% | 0.71% |
| HIG | 2024-10-24 | 2024-10-25 | 2024-10-28 | — | 113.73 | 113.73 | 0.00% | market | 4.32% | — | -0.50% | -0.12% | -0.38% |
| HTH | 2024-10-24 | 2024-10-25 | 2024-10-28 | — | 30.27 | 30.27 | 0.00% | market | -39.13% | — | 3.24% | -0.12% | 3.35% |
| ITGR | 2024-10-24 | 2024-10-25 | 2024-10-28 | — | 128.63 | 128.63 | 0.00% | market | 2.01% | — | -0.74% | -0.12% | -0.63% |
| KDP | 2024-10-24 | 2024-10-25 | 2024-10-28 | — | 35.00 | 35.00 | 0.00% | market | 12.05% | — | -3.46% | -0.12% | -3.34% |
| KNSL | 2024-10-24 | 2024-10-25 | 2024-10-28 | — | 444.66 | 444.66 | 0.00% | market | 5.06% | — | -1.64% | -0.12% | -1.52% |
| LADR | 2024-10-24 | 2024-10-25 | 2024-10-28 | — | 11.38 | 11.38 | 0.00% | market | -12.78% | — | -0.99% | -0.12% | -0.87% |
| LEA | 2024-10-24 | 2024-10-25 | 2024-10-28 | — | 98.60 | 98.60 | 0.00% | market | -10.81% | — | 2.04% | -0.12% | 2.16% |
| LH | 2024-10-24 | 2024-10-25 | 2024-10-28 | — | 229.28 | 229.28 | 0.00% | market | -3.08% | — | -1.03% | -0.12% | -0.91% |
| LHX | 2024-10-24 | 2024-10-25 | 2024-10-28 | — | 257.81 | 257.81 | 0.00% | market | 2.32% | — | -3.99% | -0.12% | -3.88% |
| LKQ | 2024-10-24 | 2024-10-25 | 2024-10-28 | — | 38.08 | 38.08 | 0.00% | market | -15.64% | — | -1.04% | -0.12% | -0.92% |
| LNN | 2024-10-24 | 2024-10-25 | 2024-10-28 | — | 124.38 | 124.38 | 0.00% | market | 19.14% | — | -2.79% | -0.12% | -2.67% |
| MGRC | 2024-10-24 | 2024-10-25 | 2024-10-28 | — | 115.03 | 115.03 | 0.00% | market | -20.50% | — | -0.10% | -0.12% | 0.02% |
| MHK | 2024-10-24 | 2024-10-25 | 2024-10-28 | — | 134.90 | 134.90 | 0.00% | market | -36.15% | — | -2.56% | -0.12% | -2.45% |
| MSM | 2024-10-24 | 2024-10-25 | 2024-10-28 | — | 77.47 | 77.47 | 0.00% | market | -29.33% | — | 4.47% | -0.12% | 4.59% |
| MTX | 2024-10-24 | 2024-10-25 | 2024-10-28 | — | 77.51 | 77.51 | 0.00% | market | -7.95% | — | -1.44% | -0.12% | -1.32% |
| NOC | 2024-10-24 | 2024-10-25 | 2024-10-28 | — | 525.83 | 525.83 | 0.00% | market | -9.24% | — | -2.80% | -0.12% | -2.68% |
| NOV | 2024-10-24 | 2024-10-25 | 2024-10-28 | — | 15.95 | 15.95 | 0.00% | market | 10.32% | — | -3.71% | -0.12% | -3.59% |
| OLN | 2024-10-24 | 2024-10-25 | 2024-10-28 | — | 41.96 | 41.96 | 0.00% | market | 87.92% | — | -0.80% | -0.12% | -0.68% |
| OMAB | 2024-10-24 | 2024-10-25 | 2024-10-28 | — | 65.49 | 65.49 | 0.00% | market | 1680.41% | — | 5.60% | -0.12% | 5.72% |
| ORC | 2024-10-24 | 2024-10-25 | 2024-10-28 | — | 7.96 | 7.96 | 0.00% | market | 93.33% | — | -2.08% | -0.12% | -1.97% |
| ORI | 2024-10-24 | 2024-10-25 | 2024-10-28 | — | 35.20 | 35.20 | 0.00% | market | -47.27% | — | 0.08% | -0.12% | 0.20% |
| PFG | 2024-10-24 | 2024-10-25 | 2024-10-28 | — | 86.88 | 86.88 | 0.00% | market | 9.39% | — | -2.95% | -0.12% | -2.83% |
| R | 2024-10-24 | 2024-10-25 | 2024-10-28 | — | 137.96 | 137.96 | 0.00% | market | -1.85% | — | 4.46% | -0.12% | 4.58% |
| RCI | 2024-10-24 | 2024-10-25 | 2024-10-28 | — | 38.00 | 38.00 | 0.00% | market | -9.16% | — | -2.02% | -0.12% | -1.90% |
| RELX | 2024-10-24 | 2024-10-25 | 2024-10-28 | — | 47.35 | 47.35 | 0.00% | market | -3.58% | — | 1.51% | -0.12% | 1.63% |
| RES | 2024-10-24 | 2024-10-25 | 2024-10-28 | — | 6.10 | 6.10 | 0.00% | market | -17.47% | — | -5.77% | -0.12% | -5.66% |
| RMD | 2024-10-24 | 2024-10-25 | 2024-10-28 | — | 260.00 | 260.00 | 0.00% | market | 5.25% | — | -5.27% | -0.12% | -5.15% |
| RS | 2024-10-24 | 2024-10-25 | 2024-10-28 | — | 292.88 | 292.88 | 0.00% | market | -24.83% | — | 1.39% | -0.12% | 1.51% |
| SAH | 2024-10-24 | 2024-10-25 | 2024-10-28 | — | 57.45 | 57.45 | 0.00% | market | 15.99% | — | 3.65% | -0.12% | 3.76% |
| SBCF | 2024-10-24 | 2024-10-25 | 2024-10-28 | — | 27.58 | 27.58 | 0.00% | market | -6.02% | — | -1.51% | -0.12% | -1.39% |
| SRCE | 2024-10-24 | 2024-10-25 | 2024-10-28 | — | 60.27 | 60.27 | 0.00% | market | -5.67% | — | -0.27% | -0.12% | -0.15% |
| SSNC | 2024-10-24 | 2024-10-25 | 2024-10-28 | — | 68.11 | 68.11 | 0.00% | market | 2.84% | — | 2.77% | -0.12% | 2.88% |
| TBBK | 2024-10-24 | 2024-10-25 | 2024-10-28 | — | 50.00 | 50.00 | 0.00% | market | 8.97% | — | 0.20% | -0.12% | 0.32% |
| TCBK | 2024-10-24 | 2024-10-25 | 2024-10-28 | — | 44.13 | 44.13 | 0.00% | market | -9.66% | — | -0.72% | -0.12% | -0.60% |
| TECK | 2024-10-24 | 2024-10-25 | 2024-10-28 | — | 46.42 | 46.42 | 0.00% | market | -24.70% | — | 2.64% | -0.12% | 2.76% |
| TROX | 2024-10-24 | 2024-10-25 | 2024-10-28 | — | 12.35 | 12.35 | 0.00% | market | 127.11% | — | -0.12% | -0.12% | -0.00% |
| TXT | 2024-10-24 | 2024-10-25 | 2024-10-28 | — | 82.87 | 82.87 | 0.00% | market | -9.02% | — | 0.28% | -0.12% | 0.40% |
| UBSI | 2024-10-24 | 2024-10-25 | 2024-10-28 | — | 37.60 | 37.60 | 0.00% | market | -3.43% | — | 2.06% | -0.12% | 2.18% |
| UHS | 2024-10-24 | 2024-10-25 | 2024-10-28 | — | 208.00 | 208.00 | 0.00% | market | 12.13% | — | -1.86% | -0.12% | -1.74% |
| UNP | 2024-10-24 | 2024-10-25 | 2024-10-28 | — | 230.19 | 230.19 | 0.00% | market | 1.36% | — | 0.58% | -0.12% | 0.69% |
| UPS | 2024-10-24 | 2024-10-25 | 2024-10-28 | — | 138.34 | 138.34 | 0.00% | market | 43.83% | — | -2.37% | -0.12% | -2.25% |
| UVE | 2024-10-24 | 2024-10-25 | 2024-10-28 | — | 20.10 | 20.10 | 0.00% | market | 111.57% | — | -0.70% | -0.12% | -0.58% |
| VALE | 2024-10-24 | 2024-10-25 | 2024-10-28 | — | 10.63 | 10.63 | 0.00% | market | -17.46% | — | 3.37% | -0.12% | 3.49% |
| VC | 2024-10-24 | 2024-10-25 | 2024-10-28 | — | 92.87 | 92.87 | 0.00% | market | -13.19% | — | 2.99% | -0.12% | 3.10% |
| VIRT | 2024-10-24 | 2024-10-25 | 2024-10-28 | — | 31.09 | 31.09 | 0.00% | market | 9.08% | — | -0.65% | -0.12% | -0.53% |
| VLY | 2024-10-24 | 2024-10-25 | 2024-10-28 | — | 9.60 | 9.60 | 0.00% | market | -23.31% | — | -0.72% | -0.12% | -0.60% |
| VRSN | 2024-10-24 | 2024-10-25 | 2024-10-28 | — | 187.00 | 187.00 | 0.00% | market | -3.23% | — | -4.44% | -0.12% | -4.32% |
| VTMX | 2024-10-24 | 2024-10-25 | 2024-10-28 | — | 25.73 | 25.73 | 0.00% | market | -15.43% | — | -1.99% | -0.12% | -1.87% |
| WDC | 2024-10-24 | 2024-10-25 | 2024-10-28 | — | 54.85 | 54.85 | 0.00% | market | -24.26% | — | -4.17% | -0.12% | -4.06% |
| WEX | 2024-10-24 | 2024-10-25 | 2024-10-28 | — | 182.17 | 182.17 | 0.00% | market | -18.26% | — | -2.07% | -0.12% | -1.95% |
| WKC | 2024-10-24 | 2024-10-25 | 2024-10-28 | — | 27.50 | 27.50 | 0.00% | market | -19.23% | — | -3.69% | -0.12% | -3.57% |
| WRD | 2023-09-30 | 2024-10-25 | 2024-10-28 | — | 15.50 | 15.50 | 0.00% | market | 100.00% | — | 9.48% | -0.12% | 9.59% |
| WRD | 2023-12-31 | 2024-10-25 | 2024-10-28 | — | 15.50 | 15.50 | 0.00% | market | 100.00% | — | 9.48% | -0.12% | 9.59% |
| WRD | 2024-03-31 | 2024-10-25 | 2024-10-28 | — | 15.50 | 15.50 | 0.00% | market | 100.00% | — | 9.48% | -0.12% | 9.59% |
| WRD | 2024-06-30 | 2024-10-25 | 2024-10-28 | — | 15.50 | 15.50 | 0.00% | market | 100.00% | — | 9.48% | -0.12% | 9.59% |
| WSFS | 2024-10-24 | 2024-10-25 | 2024-10-28 | — | 51.56 | 51.56 | 0.00% | market | -9.81% | — | -3.23% | -0.12% | -3.11% |
| AN | 2024-10-25 | 2024-10-28 | 2024-10-29 | — | 156.00 | 156.00 | 0.00% | market | 6.04% | — | 0.58% | -0.14% | 0.71% |
| BAH | 2024-10-25 | 2024-10-28 | 2024-10-29 | — | 184.08 | 184.08 | 0.00% | market | -16.15% | — | -0.15% | -0.14% | -0.01% |
| CL | 2024-10-25 | 2024-10-28 | 2024-10-29 | — | 95.22 | 95.22 | 0.00% | market | -2.23% | — | -0.73% | -0.14% | -0.59% |
| CRI | 2024-10-25 | 2024-10-28 | 2024-10-29 | — | 57.25 | 57.25 | 0.00% | market | 16.61% | — | -2.72% | -0.14% | -2.58% |
| E | 2024-10-25 | 2024-10-28 | 2024-10-29 | — | 30.36 | 30.36 | 0.00% | market | -26.68% | — | -0.96% | -0.14% | -0.82% |
| ECG | 2023-09-30 | 2024-10-28 | 2024-10-29 | — | 40.05 | 40.05 | 0.00% | market | 15.98% | — | 24.64% | -0.14% | 24.78% |
| ECG | 2024-03-31 | 2024-10-28 | 2024-10-29 | — | 40.05 | 40.05 | 0.00% | market | 48.01% | — | 24.64% | -0.14% | 24.78% |
| ECG | 2024-09-12 | 2024-10-28 | 2024-10-29 | — | 40.05 | 40.05 | 0.00% | market | 7.89% | — | 24.64% | -0.14% | 24.78% |
| FHB | 2024-10-25 | 2024-10-28 | 2024-10-29 | — | 24.16 | 24.16 | 0.00% | market | -10.14% | — | 3.32% | -0.14% | 3.46% |
| FLG | 2024-10-25 | 2024-10-28 | 2024-10-29 | — | 10.55 | 10.55 | 0.00% | market | 19.97% | — | -2.76% | -0.14% | -2.62% |
| GNTX | 2024-10-25 | 2024-10-28 | 2024-10-29 | — | 31.25 | 31.25 | 0.00% | market | -8.35% | — | 0.09% | -0.14% | 0.23% |
| GRC | 2024-10-25 | 2024-10-28 | 2024-10-29 | — | 37.67 | 37.67 | 0.00% | market | -14.97% | — | 0.65% | -0.14% | 0.79% |
| HCA | 2024-10-25 | 2024-10-28 | 2024-10-29 | — | 363.50 | 363.50 | 0.00% | market | 21.87% | — | -0.98% | -0.14% | -0.84% |
| IBN | 2024-10-26 | 2024-10-28 | 2024-10-29 | — | 30.68 | 30.68 | 0.00% | market | 7426.42% | — | 1.66% | -0.14% | 1.80% |
| KOF | 2024-10-25 | 2024-10-28 | 2024-10-29 | — | 86.69 | 86.69 | 0.00% | market | 1977.20% | — | -2.77% | -0.14% | -2.63% |
| NWG | 2024-10-25 | 2024-10-28 | 2024-10-29 | — | 9.55 | 9.55 | 0.00% | market | -27.50% | — | 0.11% | -0.14% | 0.25% |
| NWL | 2024-10-25 | 2024-10-28 | 2024-10-29 | — | 8.89 | 8.89 | 0.00% | market | -12.42% | — | 0.92% | -0.14% | 1.06% |
| SHG | 2024-10-25 | 2024-10-28 | 2024-10-29 | — | 40.44 | 40.44 | 0.00% | market | 73633.26% | — | 0.84% | -0.14% | 0.98% |
| SXT | 2024-10-25 | 2024-10-28 | 2024-10-29 | — | 78.00 | 78.00 | 0.00% | market | -20.00% | — | 0.26% | -0.14% | 0.40% |
| VRTS | 2024-10-25 | 2024-10-28 | 2024-10-29 | — | 215.53 | 215.53 | 0.00% | market | 7.33% | — | 3.70% | -0.14% | 3.84% |
| WF | 2024-10-25 | 2024-10-28 | 2024-10-29 | — | 35.40 | 35.40 | 0.00% | market | 65474.80% | — | -1.10% | -0.14% | -0.96% |
| WT | 2024-10-25 | 2024-10-28 | 2024-10-29 | — | 10.42 | 10.42 | 0.00% | market | 1.08% | — | -0.30% | -0.14% | -0.16% |
| AMKR | 2024-10-28 | 2024-10-29 | 2024-10-30 | — | 24.99 | 24.99 | 0.00% | market | -22.93% | — | 6.76% | 0.03% | 6.74% |
| ARLP | 2024-10-28 | 2024-10-29 | 2024-10-30 | — | 25.75 | 25.75 | 0.00% | market | 1.52% | — | -0.67% | 0.03% | -0.69% |
| BOH | 2024-10-28 | 2024-10-29 | 2024-10-30 | — | 72.63 | 72.63 | 0.00% | market | -9.26% | — | -0.72% | 0.03% | -0.75% |
| CALX | 2024-10-28 | 2024-10-29 | 2024-10-30 | — | 39.10 | 39.10 | 0.00% | market | -43.96% | — | -7.49% | 0.03% | -7.52% |
| CDP | 2024-10-28 | 2024-10-29 | 2024-10-30 | — | 32.09 | 32.09 | 0.00% | market | -48.81% | — | 1.70% | 0.03% | 1.67% |
| CNP | 2024-10-28 | 2024-10-29 | 2024-10-30 | — | 29.63 | 29.63 | 0.00% | market | 29.74% | — | -1.45% | 0.03% | -1.48% |
| CR | 2024-10-28 | 2024-10-29 | 2024-10-30 | — | 155.00 | 155.00 | 0.00% | market | -13.06% | — | 4.11% | 0.03% | 4.08% |
| CVI | 2024-10-28 | 2024-10-29 | 2024-10-30 | — | 19.25 | 19.25 | 0.00% | market | -25.22% | — | -11.32% | 0.03% | -11.34% |
| EHC | 2024-10-28 | 2024-10-29 | 2024-10-30 | — | 100.50 | 100.50 | 0.00% | market | -0.50% | — | 0.64% | 0.03% | 0.61% |
| F | 2024-10-28 | 2024-10-29 | 2024-10-30 | — | 10.53 | 10.53 | 0.00% | market | -30.62% | — | -0.77% | 0.03% | -0.80% |
| FFIV | 2024-10-28 | 2024-10-29 | 2024-10-30 | — | 242.03 | 242.03 | 0.00% | market | -8.47% | — | -1.47% | 0.03% | -1.50% |
| FLS | 2024-10-28 | 2024-10-29 | 2024-10-30 | — | 51.51 | 51.51 | 0.00% | market | 24.05% | — | 4.17% | 0.03% | 4.14% |
| FMX | 2024-10-28 | 2024-10-29 | 2024-10-30 | — | 98.57 | 98.57 | 0.00% | market | 6.23% | — | -2.74% | 0.03% | -2.76% |
| GABC | 2024-10-28 | 2024-10-29 | 2024-10-30 | — | 40.36 | 40.36 | 0.00% | market | -6.34% | — | 2.05% | 0.03% | 2.03% |
| HOPE | 2024-10-28 | 2024-10-29 | 2024-10-30 | — | 12.53 | 12.53 | 0.00% | market | -32.62% | — | -0.28% | 0.03% | -0.31% |
| KFRC | 2024-10-28 | 2024-10-29 | 2024-10-30 | — | 55.36 | 55.36 | 0.00% | market | -20.90% | — | 5.29% | 0.03% | 5.26% |
| LEG | 2024-10-28 | 2024-10-29 | 2024-10-30 | — | 11.80 | 11.80 | 0.00% | market | -36.72% | — | 2.60% | 0.03% | 2.57% |
| LEU | 2024-10-28 | 2024-10-29 | 2024-10-30 | — | 89.05 | 89.05 | 0.00% | market | 515.56% | — | 15.79% | 0.03% | 15.76% |
| LTC | 2024-10-28 | 2024-10-29 | 2024-10-30 | — | 35.91 | 35.91 | 0.00% | market | -25.76% | — | 8.40% | 0.03% | 8.38% |
| MBIN | 2024-10-28 | 2024-10-29 | 2024-10-30 | — | 41.18 | 41.18 | 0.00% | market | 8.83% | — | -12.88% | 0.03% | -12.90% |
| NBTB | 2024-10-28 | 2024-10-29 | 2024-10-30 | — | 44.79 | 44.79 | 0.00% | market | -4.20% | — | 1.32% | 0.03% | 1.29% |
| NWE | 2024-10-28 | 2024-10-29 | 2024-10-30 | — | 54.22 | 54.22 | 0.00% | market | 74.23% | — | -0.77% | 0.03% | -0.80% |
| ON | 2024-10-28 | 2024-10-29 | 2024-10-30 | — | 72.24 | 72.24 | 0.00% | market | -1.64% | — | 1.72% | 0.03% | 1.70% |
| PLOW | 2024-10-28 | 2024-10-29 | 2024-10-30 | — | 24.00 | 24.00 | 0.00% | market | 29.17% | — | -4.12% | 0.03% | -4.14% |
| RMBS | 2024-10-28 | 2024-10-29 | 2024-10-30 | — | 44.63 | 44.63 | 0.00% | market | 13.03% | — | 11.59% | 0.03% | 11.56% |
| SAFE | 2024-10-28 | 2024-10-29 | 2024-10-30 | — | 23.90 | 23.90 | 0.00% | market | -1.19% | — | -7.44% | 0.03% | -7.47% |
| SBAC | 2024-10-28 | 2024-10-29 | 2024-10-30 | — | 241.00 | 241.00 | 0.00% | market | -13.76% | — | -3.98% | 0.03% | -4.01% |
| SKY | 2024-10-28 | 2024-10-29 | 2024-10-30 | — | 92.31 | 92.31 | 0.00% | market | -13.87% | — | -2.71% | 0.03% | -2.74% |
| TWO | 2024-10-28 | 2024-10-29 | 2024-10-30 | — | 12.66 | 12.66 | 0.00% | market | 209.09% | — | -7.31% | 0.03% | -7.34% |
| UCTT | 2024-10-28 | 2024-10-29 | 2024-10-30 | — | 35.09 | 35.09 | 0.00% | market | 26.43% | — | 2.05% | 0.03% | 2.02% |
| UFPI | 2024-10-28 | 2024-10-29 | 2024-10-30 | — | 121.72 | 121.72 | 0.00% | market | -24.70% | — | 0.35% | 0.03% | 0.32% |
| WM | 2024-10-28 | 2024-10-29 | 2024-10-30 | — | 213.38 | 213.38 | 0.00% | market | -8.06% | — | 0.47% | 0.03% | 0.45% |
| ABG | 2024-10-29 | 2024-10-30 | 2024-10-31 | — | 228.02 | 228.02 | 0.00% | market | -4.89% | — | -0.28% | -2.18% | 1.90% |
| ALHC | 2024-10-29 | 2024-10-30 | 2024-10-31 | — | 11.71 | 11.71 | 0.00% | market | -32.64% | — | 5.69% | -2.18% | 7.87% |
| ALSN | 2024-10-29 | 2024-10-30 | 2024-10-31 | — | 105.65 | 105.65 | 0.00% | market | -15.98% | — | 0.95% | -2.18% | 3.12% |
| AMT | 2024-10-29 | 2024-10-30 | 2024-10-31 | — | 213.59 | 213.59 | 0.00% | market | -33.95% | — | -0.22% | -2.18% | 1.95% |
| APAM | 2024-10-29 | 2024-10-30 | 2024-10-31 | — | 45.13 | 45.13 | 0.00% | market | 2.99% | — | -2.48% | -2.18% | -0.31% |
| ATI | 2024-10-29 | 2024-10-30 | 2024-10-31 | — | 56.16 | 56.16 | 0.00% | market | 2.48% | — | -6.34% | -2.18% | -4.17% |
| ATRC | 2024-10-29 | 2024-10-30 | 2024-10-31 | — | 34.40 | 34.40 | 0.00% | market | -19.02% | — | -3.75% | -2.18% | -1.57% |
| AWI | 2024-10-29 | 2024-10-30 | 2024-10-31 | — | 140.53 | 140.53 | 0.00% | market | -23.50% | — | -0.90% | -2.18% | 1.28% |
| BCH | 2024-10-29 | 2024-10-30 | 2024-10-31 | — | 23.64 | 23.64 | 0.00% | market | 100549.36% | — | -2.06% | -2.18% | 0.11% |
| BLX | 2024-10-29 | 2024-10-30 | 2024-10-31 | — | 32.80 | 32.80 | 0.00% | market | -25.69% | — | -2.73% | -2.18% | -0.55% |
| BSBR | 2024-10-29 | 2024-10-30 | 2024-10-31 | — | 4.84 | 4.84 | 0.00% | market | 1055.50% | — | -2.47% | -2.18% | -0.30% |
| CAKE | 2024-10-29 | 2024-10-30 | 2024-10-31 | — | 46.50 | 46.50 | 0.00% | market | 58.31% | — | -0.80% | -2.18% | 1.37% |
| CB | 2024-10-29 | 2024-10-30 | 2024-10-31 | — | 289.67 | 289.67 | 0.00% | market | -4.90% | — | -2.70% | -2.18% | -0.52% |
| CHE | 2024-10-29 | 2024-10-30 | 2024-10-31 | — | 595.00 | 595.00 | 0.00% | market | 20.27% | — | -9.40% | -2.18% | -7.23% |
| CHKP | 2024-10-29 | 2024-10-30 | 2024-10-31 | — | 175.05 | 175.05 | 0.00% | market | 18.00% | — | -1.25% | -2.18% | 0.93% |
| CPAC | 2024-10-29 | 2024-10-30 | 2024-10-31 | — | 6.38 | 6.38 | 0.00% | market | 312.62% | — | 1.68% | -2.18% | 3.86% |
| CROX | 2024-10-29 | 2024-10-30 | 2024-10-31 | — | 110.15 | 110.15 | 0.00% | market | -37.23% | — | -2.32% | -2.18% | -0.14% |
| CTS | 2024-10-29 | 2024-10-30 | 2024-10-31 | — | 49.34 | 49.34 | 0.00% | market | -14.29% | — | 0.10% | -2.18% | 2.28% |
| DHI | 2024-10-29 | 2024-10-30 | 2024-10-31 | — | 166.30 | 166.30 | 0.00% | market | -40.00% | — | 1.42% | -2.18% | 3.60% |
| DTM | 2024-10-29 | 2024-10-30 | 2024-10-31 | — | 88.30 | 88.30 | 0.00% | market | -0.99% | — | 1.90% | -2.18% | 4.07% |
| DVA | 2024-10-29 | 2024-10-30 | 2024-10-31 | — | 148.02 | 148.02 | 0.00% | market | -17.91% | — | -5.75% | -2.18% | -3.57% |
| ECL | 2024-10-29 | 2024-10-30 | 2024-10-31 | — | 254.73 | 254.73 | 0.00% | market | -1.78% | — | -3.73% | -2.18% | -1.56% |
| EIX | 2024-10-29 | 2024-10-30 | 2024-10-31 | — | 82.19 | 82.19 | 0.00% | market | -27.76% | — | 0.06% | -2.18% | 2.23% |
| EPD | 2024-10-29 | 2024-10-30 | 2024-10-31 | — | 29.21 | 29.21 | 0.00% | market | 7.78% | — | -2.08% | -2.18% | 0.09% |
| EQT | 2024-10-29 | 2024-10-30 | 2024-10-31 | — | 37.28 | 37.28 | 0.00% | market | 343.43% | — | -2.18% | -2.18% | -0.01% |
| ESAB | 2024-10-29 | 2024-10-30 | 2024-10-31 | — | 124.99 | 124.99 | 0.00% | market | -6.86% | — | -1.76% | -2.18% | 0.42% |
| EXE | 2024-10-29 | 2024-10-30 | 2024-10-31 | — | 86.01 | 86.01 | 0.00% | market | 225.27% | — | -1.70% | -2.18% | 0.48% |
| EXEL | 2024-10-29 | 2024-10-30 | 2024-10-31 | — | 31.40 | 31.40 | 0.00% | market | 6.37% | — | 5.53% | -2.18% | 7.71% |
| EXLS | 2024-10-29 | 2024-10-30 | 2024-10-31 | — | 39.41 | 39.41 | 0.00% | market | -5.74% | — | 5.53% | -2.18% | 7.71% |
| EXP | 2024-10-29 | 2024-10-30 | 2024-10-31 | — | 283.63 | 283.63 | 0.00% | market | -9.35% | — | 0.45% | -2.18% | 2.62% |
| FCF | 2024-10-29 | 2024-10-30 | 2024-10-31 | — | 16.72 | 16.72 | 0.00% | market | 13.36% | — | -1.87% | -2.18% | 0.30% |
| FE | 2024-10-29 | 2024-10-30 | 2024-10-31 | — | 43.06 | 43.06 | 0.00% | market | -16.60% | — | -3.06% | -2.18% | -0.88% |
| FELE | 2024-10-29 | 2024-10-30 | 2024-10-31 | — | 96.11 | 96.11 | 0.00% | market | -43.42% | — | -0.62% | -2.18% | 1.56% |
| FSLR | 2024-10-29 | 2024-10-30 | 2024-10-31 | — | 187.63 | 187.63 | 0.00% | market | 61.39% | — | 3.45% | -2.18% | 5.63% |
| GIC | 2024-10-29 | 2024-10-30 | 2024-10-31 | — | 25.51 | 25.51 | 0.00% | market | -36.36% | — | 3.80% | -2.18% | 5.97% |
| GLW | 2024-10-29 | 2024-10-30 | 2024-10-31 | — | 48.92 | 48.92 | 0.00% | market | 3.48% | — | -2.92% | -2.18% | -0.74% |
| GOOG | 2024-10-29 | 2024-10-30 | 2024-10-31 | — | 182.41 | 182.41 | 0.00% | market | -0.03% | — | -5.53% | -2.18% | -3.35% |
| GOOGL | 2024-10-29 | 2024-10-30 | 2024-10-31 | — | 180.68 | 180.68 | 0.00% | market | 0.00% | — | -5.50% | -2.18% | -3.32% |
| GPK | 2024-10-29 | 2024-10-30 | 2024-10-31 | — | 28.41 | 28.41 | 0.00% | market | -1.53% | — | -0.73% | -2.18% | 1.45% |
| HNI | 2024-10-29 | 2024-10-30 | 2024-10-31 | — | 50.13 | 50.13 | 0.00% | market | -28.40% | — | -1.90% | -2.18% | 0.28% |
| HRMY | 2024-10-29 | 2024-10-30 | 2024-10-31 | — | 37.49 | 37.49 | 0.00% | market | -7.09% | — | -14.50% | -2.18% | -12.32% |
| HSBC | 2024-10-29 | 2024-10-30 | 2024-10-31 | — | 46.29 | 46.29 | 0.00% | market | -23.87% | — | -0.55% | -2.18% | 1.63% |
| HUBB | 2024-10-29 | 2024-10-30 | 2024-10-31 | — | 436.53 | 436.53 | 0.00% | market | -10.54% | — | -2.38% | -2.18% | -0.20% |
| HURN | 2024-10-29 | 2024-10-30 | 2024-10-31 | — | 109.76 | 109.76 | 0.00% | market | -9.36% | — | 5.24% | -2.18% | 7.42% |
| IPGP | 2024-10-29 | 2024-10-30 | 2024-10-31 | — | 83.70 | 83.70 | 0.00% | market | -27.16% | — | -3.47% | -2.18% | -1.30% |
| ITT | 2024-10-29 | 2024-10-30 | 2024-10-31 | — | 144.42 | 144.42 | 0.00% | market | 0.91% | — | -3.18% | -2.18% | -1.00% |
| IVT | 2024-10-29 | 2024-10-30 | 2024-10-31 | — | 28.94 | 28.94 | 0.00% | market | 600.00% | — | 1.56% | -2.18% | 3.74% |
| KNSA | 2024-10-29 | 2024-10-30 | 2024-10-31 | — | 23.30 | 23.30 | 0.00% | market | 113.37% | — | -3.25% | -2.18% | -1.07% |
| LBTYK | 2024-10-29 | 2024-10-30 | 2024-10-31 | — | 11.11 | 11.11 | 0.00% | market | 92.76% | — | -3.08% | -2.18% | -0.90% |
| LDOS | 2024-10-29 | 2024-10-30 | 2024-10-31 | — | 188.12 | 188.12 | 0.00% | market | -22.56% | — | -2.84% | -2.18% | -0.66% |
| LFUS | 2024-10-29 | 2024-10-30 | 2024-10-31 | — | 260.00 | 260.00 | 0.00% | market | -23.91% | — | -6.11% | -2.18% | -3.94% |
| MAS | 2024-10-29 | 2024-10-30 | 2024-10-31 | — | 80.50 | 80.50 | 0.00% | market | -18.96% | — | -0.93% | -2.18% | 1.24% |
| MCD | 2024-10-29 | 2024-10-30 | 2024-10-31 | — | 294.50 | 294.50 | 0.00% | market | -11.79% | — | -1.01% | -2.18% | 1.16% |
| MCHB | 2024-10-29 | 2024-10-30 | 2024-10-31 | — | 9.49 | 9.49 | 0.00% | market | 33.33% | — | -4.73% | -2.18% | -2.55% |
| MDLZ | 2024-10-29 | 2024-10-30 | 2024-10-31 | — | 68.31 | 68.31 | 0.00% | market | -33.54% | — | 0.05% | -2.18% | 2.23% |
| MIR | 2024-10-29 | 2024-10-30 | 2024-10-31 | — | 12.87 | 12.87 | 0.00% | market | 77.16% | — | 14.80% | -2.18% | 16.97% |
| MTH | 2024-10-29 | 2024-10-30 | 2024-10-31 | — | 85.54 | 85.54 | 0.00% | market | -16.13% | — | 5.72% | -2.18% | 7.89% |
| NVS | 2024-10-29 | 2024-10-30 | 2024-10-31 | — | 110.63 | 110.63 | 0.00% | market | -12.40% | — | -2.22% | -2.18% | -0.04% |
| NWBI | 2024-10-29 | 2024-10-30 | 2024-10-31 | — | 13.39 | 13.39 | 0.00% | market | -2.57% | — | -0.95% | -2.18% | 1.23% |
| OKE | 2024-10-29 | 2024-10-30 | 2024-10-31 | — | 95.60 | 95.60 | 0.00% | market | 26.04% | — | 1.14% | -2.18% | 3.32% |
| OPRA | 2024-10-29 | 2024-10-30 | 2024-10-31 | — | 18.65 | 18.65 | 0.00% | market | 12.50% | — | -3.85% | -2.18% | -1.67% |
| PAG | 2024-10-29 | 2024-10-30 | 2024-10-31 | — | 152.00 | 152.00 | 0.00% | market | -1.83% | — | -1.14% | -2.18% | 1.04% |
| PFS | 2024-10-29 | 2024-10-30 | 2024-10-31 | — | 18.98 | 18.98 | 0.00% | market | 38.93% | — | -1.78% | -2.18% | 0.40% |
| PJT | 2024-10-29 | 2024-10-30 | 2024-10-31 | — | 137.84 | 137.84 | 0.00% | market | 21.80% | — | 0.61% | -2.18% | 2.79% |
| PYPL | 2024-10-29 | 2024-10-30 | 2024-10-31 | — | 79.03 | 79.03 | 0.00% | market | -6.39% | — | 0.14% | -2.18% | 2.32% |
| QRVO | 2024-10-29 | 2024-10-30 | 2024-10-31 | — | 78.01 | 78.01 | 0.00% | market | -35.71% | — | -8.85% | -2.18% | -6.68% |
| RITM | 2024-10-29 | 2024-10-30 | 2024-10-31 | — | 10.70 | 10.70 | 0.00% | market | -18.49% | — | -1.23% | -2.18% | 0.95% |
| RSG | 2024-10-29 | 2024-10-30 | 2024-10-31 | — | 204.00 | 204.00 | 0.00% | market | -22.84% | — | -3.14% | -2.18% | -0.96% |
| RUSHA | 2024-10-29 | 2024-10-30 | 2024-10-31 | — | 57.39 | 57.39 | 0.00% | market | -13.92% | — | -1.61% | -2.18% | 0.56% |
| SAN | 2024-10-29 | 2024-10-30 | 2024-10-31 | — | 4.85 | 4.85 | 0.00% | market | -20.43% | — | 0.01% | -2.18% | 2.18% |
| SKWD | 2024-10-29 | 2024-10-30 | 2024-10-31 | — | 44.68 | 44.68 | 0.00% | market | 9.12% | — | -1.25% | -2.18% | 0.92% |
| SXI | 2024-10-29 | 2024-10-30 | 2024-10-31 | — | 180.96 | 180.96 | 0.00% | market | -1.99% | — | 1.41% | -2.18% | 3.59% |
| SYY | 2024-10-29 | 2024-10-30 | 2024-10-31 | — | 73.86 | 73.86 | 0.00% | market | -15.24% | — | 1.28% | -2.18% | 3.45% |
| THC | 2024-10-29 | 2024-10-30 | 2024-10-31 | — | 161.21 | 161.21 | 0.00% | market | 0.75% | — | -4.04% | -2.18% | -1.86% |
| TTI | 2024-10-29 | 2024-10-30 | 2024-10-31 | — | 3.20 | 3.20 | 0.00% | market | 0.00% | — | 4.49% | -2.18% | 6.66% |
| TXG | 2024-10-29 | 2024-10-30 | 2024-10-31 | — | 15.36 | 15.36 | 0.00% | market | 0.24% | — | 4.16% | -2.18% | 6.34% |
| ULCC | 2024-10-29 | 2024-10-30 | 2024-10-31 | — | 6.20 | 6.20 | 0.00% | market | 360.66% | — | -2.14% | -2.18% | 0.04% |
| UMBF | 2024-10-29 | 2024-10-30 | 2024-10-31 | — | 107.34 | 107.34 | 0.00% | market | 3.25% | — | 2.03% | -2.18% | 4.20% |
| UNM | 2024-10-29 | 2024-10-30 | 2024-10-31 | — | 63.33 | 63.33 | 0.00% | market | 0.42% | — | 1.14% | -2.18% | 3.32% |
| UNMA | 2024-10-29 | 2024-10-30 | 2024-10-31 | — | 25.00 | 25.00 | 0.00% | market | 0.42% | — | -1.00% | -2.18% | 1.18% |
| V | 2024-10-29 | 2024-10-30 | 2024-10-31 | — | 292.34 | 292.34 | 0.00% | market | -1.79% | — | -1.05% | -2.18% | 1.12% |
| VRNS | 2024-10-29 | 2024-10-30 | 2024-10-31 | — | 54.04 | 54.04 | 0.00% | market | 37.97% | — | -6.99% | -2.18% | -4.82% |
| WGS | 2024-10-29 | 2024-10-30 | 2024-10-31 | — | 84.20 | 84.20 | 0.00% | market | 307.87% | — | -3.18% | -2.18% | -1.00% |
| ACGL | 2024-10-30 | 2024-10-31 | 2024-11-01 | — | 102.12 | 102.12 | 0.00% | market | -8.91% | — | -6.17% | -0.79% | -5.39% |
| ACHC | 2024-10-30 | 2024-10-31 | 2024-11-01 | — | 45.50 | 45.50 | 0.00% | market | -21.47% | — | -7.85% | -0.79% | -7.06% |
| ADP | 2024-10-30 | 2024-10-31 | 2024-11-01 | — | 291.51 | 291.51 | 0.00% | market | -1.62% | — | -1.34% | -0.79% | -0.56% |
| AEIS | 2024-10-30 | 2024-10-31 | 2024-11-01 | — | 111.92 | 111.92 | 0.00% | market | 11.75% | — | -2.30% | -0.79% | -1.51% |
| AEM | 2024-10-30 | 2024-10-31 | 2024-11-01 | — | 87.43 | 87.43 | 0.00% | market | 2.66% | — | -2.06% | -0.79% | -1.28% |
| AER | 2024-10-30 | 2024-10-31 | 2024-11-01 | — | 93.69 | 93.69 | 0.00% | market | 6.66% | — | 0.46% | -0.79% | 1.25% |
| AFL | 2024-10-30 | 2024-10-31 | 2024-11-01 | — | 107.19 | 107.19 | 0.00% | market | -24.88% | — | -2.51% | -0.79% | -1.73% |
| ALGT | 2024-10-30 | 2024-10-31 | 2024-11-01 | — | 56.50 | 56.50 | 0.00% | market | 202.68% | — | 11.32% | -0.79% | 12.11% |
| ALKT | 2024-10-30 | 2024-10-31 | 2024-11-01 | — | 40.00 | 40.00 | 0.00% | market | -7.07% | — | -6.20% | -0.79% | -5.41% |
| ALL | 2024-10-30 | 2024-10-31 | 2024-11-01 | — | 195.00 | 195.00 | 0.00% | market | 60.42% | — | -5.76% | -0.79% | -4.98% |
| AM | 2024-10-30 | 2024-10-31 | 2024-11-01 | — | 14.61 | 14.61 | 0.00% | market | 8.36% | — | -1.77% | -0.79% | -0.99% |
| AMGN | 2024-10-30 | 2024-10-31 | 2024-11-01 | — | 317.69 | 317.69 | 0.00% | market | -8.77% | — | 0.28% | -0.79% | 1.07% |
| AR | 2024-10-30 | 2024-10-31 | 2024-11-01 | — | 27.71 | 27.71 | 0.00% | market | 352.96% | — | -8.03% | -0.79% | -7.25% |
| ARCC | 2024-10-30 | 2024-10-31 | 2024-11-01 | — | 21.26 | 21.26 | 0.00% | market | -0.38% | — | -1.42% | -0.79% | -0.64% |
| AUR | 2024-10-30 | 2024-10-31 | 2024-11-01 | — | 5.71 | 5.71 | 0.00% | market | 12.32% | — | 1.55% | -0.79% | 2.34% |
| AVT | 2024-10-30 | 2024-10-31 | 2024-11-01 | — | 57.25 | 57.25 | 0.00% | market | -3.22% | — | -4.93% | -0.79% | -4.15% |
| AWK | 2024-10-30 | 2024-10-31 | 2024-11-01 | — | 137.84 | 137.84 | 0.00% | market | -36.25% | — | -1.53% | -0.79% | -0.75% |
| AX | 2024-10-30 | 2024-10-31 | 2024-11-01 | — | 69.53 | 69.53 | 0.00% | market | -9.39% | — | -5.49% | -0.79% | -4.71% |
| AXS | 2024-10-30 | 2024-10-31 | 2024-11-01 | — | 79.21 | 79.21 | 0.00% | market | -5.03% | — | -0.41% | -0.79% | 0.37% |
| AXTA | 2024-10-30 | 2024-10-31 | 2024-11-01 | — | 38.06 | 38.06 | 0.00% | market | -13.49% | — | -0.41% | -0.79% | 0.38% |
| BG | 2024-10-30 | 2024-10-31 | 2024-11-01 | — | 85.94 | 85.94 | 0.00% | market | -2.05% | — | -4.06% | -0.79% | -3.28% |
| BHC | 2024-10-30 | 2024-10-31 | 2024-11-01 | — | 8.47 | 8.47 | 0.00% | market | 0.64% | — | 15.27% | -0.79% | 16.05% |
| BHE | 2024-10-30 | 2024-10-31 | 2024-11-01 | — | 44.50 | 44.50 | 0.00% | market | -1.50% | — | 2.99% | -0.79% | 3.78% |
| BIIB | 2024-10-30 | 2024-10-31 | 2024-11-01 | — | 178.11 | 178.11 | 0.00% | market | -18.35% | — | -2.63% | -0.79% | -1.84% |
| BIO | 2024-10-30 | 2024-10-31 | 2024-11-01 | — | 348.47 | 348.47 | 0.00% | market | 42.71% | — | 5.53% | -0.79% | 6.31% |
| BNL | 2024-10-30 | 2024-10-31 | 2024-11-01 | — | 17.99 | 17.99 | 0.00% | market | 1.06% | — | -3.15% | -0.79% | -2.36% |
| BSAC | 2024-10-30 | 2024-10-31 | 2024-11-01 | — | 19.70 | 19.70 | 0.00% | market | 95784.40% | — | -1.42% | -0.79% | -0.63% |
| BVN | 2024-10-30 | 2024-10-31 | 2024-11-01 | — | 13.50 | 13.50 | 0.00% | market | -5.05% | — | -6.57% | -0.79% | -5.79% |
| CACC | 2024-10-30 | 2024-10-31 | 2024-11-01 | — | 466.78 | 466.78 | 0.00% | market | 24.81% | — | -10.79% | -0.79% | -10.01% |
| CAT | 2024-10-30 | 2024-10-31 | 2024-11-01 | — | 377.35 | 377.35 | 0.00% | market | -2.91% | — | 0.40% | -0.79% | 1.19% |
| CDW | 2024-10-30 | 2024-10-31 | 2024-11-01 | — | 194.58 | 194.58 | 0.00% | market | -11.66% | — | -3.39% | -0.79% | -2.60% |
| CF | 2024-10-30 | 2024-10-31 | 2024-11-01 | — | 83.43 | 83.43 | 0.00% | market | 14.91% | — | 0.56% | -0.79% | 1.34% |
| CHEF | 2024-10-30 | 2024-10-31 | 2024-11-01 | — | 39.92 | 39.92 | 0.00% | market | 39.59% | — | -0.15% | -0.79% | 0.64% |
| CLH | 2024-10-30 | 2024-10-31 | 2024-11-01 | — | 232.82 | 232.82 | 0.00% | market | -35.91% | — | -0.12% | -0.79% | 0.66% |
| CMPR | 2024-10-30 | 2024-10-31 | 2024-11-01 | — | 60.58 | 60.58 | 0.00% | market | 586.00% | — | 17.41% | -0.79% | 18.20% |
| CNMD | 2024-10-30 | 2024-10-31 | 2024-11-01 | — | 65.26 | 65.26 | 0.00% | market | 14.55% | — | 7.68% | -0.79% | 8.46% |
| CNXN | 2024-10-30 | 2024-10-31 | 2024-11-01 | — | 66.57 | 66.57 | 0.00% | market | -11.76% | — | -2.74% | -0.79% | -1.95% |
| COLM | 2024-10-30 | 2024-10-31 | 2024-11-01 | — | 79.83 | 79.83 | 0.00% | market | 21.46% | — | 0.45% | -0.79% | 1.24% |
| CORT | 2024-10-30 | 2024-10-31 | 2024-11-01 | — | 45.99 | 45.99 | 0.00% | market | 3.96% | — | 3.34% | -0.79% | 4.13% |
| CPF | 2024-10-30 | 2024-10-31 | 2024-11-01 | — | 26.94 | 26.94 | 0.00% | market | 25.51% | — | 0.36% | -0.79% | 1.14% |
| CRK | 2024-10-30 | 2024-10-31 | 2024-11-01 | — | 12.33 | 12.33 | 0.00% | market | 111.97% | — | -9.77% | -0.79% | -8.98% |
| CTOS | 2024-10-30 | 2024-10-31 | 2024-11-01 | — | 3.95 | 3.95 | 0.00% | market | 157.07% | — | 1.83% | -0.79% | 2.61% |
| CTSH | 2024-10-30 | 2024-10-31 | 2024-11-01 | — | 77.83 | 77.83 | 0.00% | market | -10.14% | — | -4.34% | -0.79% | -3.55% |
| CW | 2024-10-30 | 2024-10-31 | 2024-11-01 | — | 360.16 | 360.16 | 0.00% | market | 3.84% | — | -3.35% | -0.79% | -2.56% |
| EAT | 2024-10-30 | 2024-10-31 | 2024-11-01 | — | 103.21 | 103.21 | 0.00% | market | 95.28% | — | 1.46% | -0.79% | 2.24% |
| EBAY | 2024-10-30 | 2024-10-31 | 2024-11-01 | — | 58.89 | 58.89 | 0.00% | market | 0.80% | — | -1.52% | -0.79% | -0.74% |
| EIG | 2024-10-30 | 2024-10-31 | 2024-11-01 | — | 48.78 | 48.78 | 0.00% | market | 33.96% | — | -2.19% | -0.79% | -1.40% |
| ETSY | 2024-10-30 | 2024-10-31 | 2024-11-01 | — | 52.46 | 52.46 | 0.00% | market | 107.45% | — | 0.39% | -0.79% | 1.18% |
| EXC | 2024-10-30 | 2024-10-31 | 2024-11-01 | — | 39.67 | 39.67 | 0.00% | market | -16.67% | — | -4.03% | -0.79% | -3.25% |
| EXTR | 2024-10-30 | 2024-10-31 | 2024-11-01 | — | 16.24 | 16.24 | 0.00% | market | 5.89% | — | -7.28% | -0.79% | -6.50% |
| FCPT | 2024-10-30 | 2024-10-31 | 2024-11-01 | — | 28.95 | 28.95 | 0.00% | market | -34.30% | — | -5.66% | -0.79% | -4.87% |
| FLEX | 2024-10-30 | 2024-10-31 | 2024-11-01 | — | 35.64 | 35.64 | 0.00% | market | -1.13% | — | -0.65% | -0.79% | 0.14% |
| FTV | 2024-10-30 | 2024-10-31 | 2024-11-01 | — | 54.14 | 54.14 | 0.00% | market | -13.02% | — | -0.92% | -0.79% | -0.14% |
| GDDY | 2024-10-30 | 2024-10-31 | 2024-11-01 | — | 164.30 | 164.30 | 0.00% | market | 9.09% | — | -0.77% | -0.79% | 0.01% |
| GEHC | 2024-10-30 | 2024-10-31 | 2024-11-01 | — | 86.12 | 86.12 | 0.00% | market | 10.81% | — | 0.76% | -0.79% | 1.55% |
| GEN | 2024-10-30 | 2024-10-31 | 2024-11-01 | — | 27.65 | 27.65 | 0.00% | market | 2.04% | — | 2.04% | -0.79% | 2.83% |
| GHC | 2024-10-30 | 2024-10-31 | 2024-11-01 | — | 825.15 | 825.15 | 0.00% | market | 28.23% | — | 1.83% | -0.79% | 2.61% |
| GPI | 2024-10-30 | 2024-10-31 | 2024-11-01 | — | 376.45 | 376.45 | 0.00% | market | -7.94% | — | -3.95% | -0.79% | -3.16% |
| GPN | 2024-10-30 | 2024-10-31 | 2024-11-01 | — | 103.00 | 103.00 | 0.00% | market | -3.88% | — | 1.20% | -0.79% | 1.98% |