test random
Run 1f5619a7 · view hypothesis
completed
Legacy run: publication dates, coverage and daily drawdown were not validated. Run this hypothesis again for updated results.
Trades
17595
Win rate
48.91%
Avg return
0.18%
Median return
-0.10%
Avg abnormal
0.03%
Median abnormal
-0.25%
Best trade
240.04%
Worst trade
-46.87%
Sharpe (per-trade)
0.03
Daily portfolio drawdown
—
Equity curve — full run
Breakdowns
| Bucket | Trades | Avg return | Avg abnormal | Win rate |
|---|---|---|---|---|
| 2023 | 1981 | 0.03% | -0.09% | 47.20% |
| 2024 | 5995 | 0.16% | 0.06% | 49.42% |
| 2025 | 6138 | 0.35% | 0.18% | 50.18% |
| 2026 | 3481 | -0.01% | -0.23% | 46.74% |
Trades (page 20: 500 of 17,595)
| Symbol | Event | Entry date | Exit date | Δ days | Market entry | Actual buy-in | Diff % | Fill source | Curr. earn. vs next-Q est. | P/E | Return | Benchmark | Abnormal |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WAL | 2025-04-21 | 2025-04-22 | 2025-04-23 | — | 66.46 | 66.46 | 0.00% | market | 12.99% | — | 3.17% | 2.94% | 0.23% |
| WRB | 2025-04-21 | 2025-04-22 | 2025-04-23 | — | 67.60 | 67.60 | 0.00% | market | 1.66% | — | 5.18% | 2.94% | 2.25% |
| WTFC | 2025-04-21 | 2025-04-22 | 2025-04-23 | — | 100.64 | 100.64 | 0.00% | market | -3.26% | — | 6.80% | 2.94% | 3.86% |
| ZION | 2025-04-21 | 2025-04-22 | 2025-04-23 | — | 39.90 | 39.90 | 0.00% | market | 5.43% | — | 10.88% | 2.94% | 7.94% |
| ASR | 2025-04-22 | 2025-04-23 | 2025-04-24 | — | 287.26 | 287.26 | 0.00% | market | 1748.23% | — | 8.94% | 1.16% | 7.78% |
| BKR | 2025-04-22 | 2025-04-23 | 2025-04-24 | — | 36.80 | 36.80 | 0.00% | market | 8.90% | — | -1.34% | 1.16% | -2.50% |
| BUSE | 2025-04-22 | 2025-04-23 | 2025-04-24 | — | 20.86 | 20.86 | 0.00% | market | 4.01% | — | 0.52% | 1.16% | -0.64% |
| CASH | 2025-04-22 | 2025-04-23 | 2025-04-24 | — | 78.88 | 78.88 | 0.00% | market | -46.30% | — | 0.36% | 1.16% | -0.80% |
| CB | 2025-04-22 | 2025-04-23 | 2025-04-24 | — | 285.21 | 285.21 | 0.00% | market | 62.43% | — | -1.33% | 1.16% | -2.48% |
| COF | 2025-04-22 | 2025-04-23 | 2025-04-24 | — | 177.00 | 177.00 | 0.00% | market | -0.23% | — | 4.35% | 1.16% | 3.19% |
| DCOM | 2025-04-22 | 2025-04-23 | 2025-04-24 | — | 26.20 | 26.20 | 0.00% | market | 9.47% | — | -0.89% | 1.16% | -2.05% |
| DGX | 2025-04-22 | 2025-04-23 | 2025-04-24 | — | 172.77 | 172.77 | 0.00% | market | 16.31% | — | 1.59% | 1.16% | 0.44% |
| ELV | 2025-04-22 | 2025-04-23 | 2025-04-24 | — | 414.75 | 414.75 | 0.00% | market | -25.57% | — | 3.19% | 1.16% | 2.03% |
| EWBC | 2025-04-22 | 2025-04-23 | 2025-04-24 | — | 88.00 | 88.00 | 0.00% | market | 7.69% | — | -2.51% | 1.16% | -3.67% |
| GE | 2025-04-22 | 2025-04-23 | 2025-04-24 | — | 195.94 | 195.94 | 0.00% | market | -3.92% | — | 0.55% | 1.16% | -0.61% |
| GPC | 2025-04-22 | 2025-04-23 | 2025-04-24 | — | 115.19 | 115.19 | 0.00% | market | 17.65% | — | 1.45% | 1.16% | 0.29% |
| HAL | 2025-04-22 | 2025-04-23 | 2025-04-24 | — | 21.03 | 21.03 | 0.00% | market | -7.99% | — | 0.66% | 1.16% | -0.50% |
| HRI | 2025-04-22 | 2025-04-23 | 2025-04-24 | — | 108.00 | 108.00 | 0.00% | market | 51.03% | — | 2.99% | 1.16% | 1.84% |
| IRDM | 2025-04-22 | 2025-04-23 | 2025-04-24 | — | 22.64 | 22.64 | 0.00% | market | -11.12% | — | 1.57% | 1.16% | 0.41% |
| IVZ | 2025-04-22 | 2025-04-23 | 2025-04-24 | — | 13.95 | 13.95 | 0.00% | market | -6.72% | — | 0.66% | 1.16% | -0.50% |
| KMB | 2025-04-22 | 2025-04-23 | 2025-04-24 | — | 135.52 | 135.52 | 0.00% | market | -13.67% | — | -2.55% | 1.16% | -3.70% |
| LMT | 2025-04-22 | 2025-04-23 | 2025-04-24 | — | 467.00 | 467.00 | 0.00% | market | -10.48% | — | -0.24% | 1.16% | -1.40% |
| MCRI | 2025-04-22 | 2025-04-23 | 2025-04-24 | — | 78.51 | 78.51 | 0.00% | market | 14.19% | — | -2.05% | 1.16% | -3.21% |
| MLI | 2025-04-22 | 2025-04-23 | 2025-04-24 | — | 36.28 | 36.28 | 0.00% | market | 16.20% | — | 1.76% | 1.16% | 0.60% |
| MMM | 2025-04-22 | 2025-04-23 | 2025-04-24 | — | 139.38 | 139.38 | 0.00% | market | 6.99% | — | -0.56% | 1.16% | -1.72% |
| NBHC | 2025-04-22 | 2025-04-23 | 2025-04-24 | — | 33.75 | 33.75 | 0.00% | market | 25.40% | — | 4.69% | 1.16% | 3.53% |
| NTRS | 2025-04-22 | 2025-04-23 | 2025-04-24 | — | 91.21 | 91.21 | 0.00% | market | 8.23% | — | 1.10% | 1.16% | -0.05% |
| NVR | 2025-04-22 | 2025-04-23 | 2025-04-24 | — | 7,283.67 | 7,283.67 | 0.00% | market | 11.99% | — | -2.08% | 1.16% | -3.24% |
| ONB | 2025-04-22 | 2025-04-23 | 2025-04-24 | — | 20.50 | 20.50 | 0.00% | market | 15.24% | — | 1.90% | 1.16% | 0.74% |
| PFSI | 2025-04-22 | 2025-04-23 | 2025-04-24 | — | 95.99 | 95.99 | 0.00% | market | 93.38% | — | -1.12% | 1.16% | -2.28% |
| PHM | 2025-04-22 | 2025-04-23 | 2025-04-24 | — | 103.67 | 103.67 | 0.00% | market | 14.68% | — | -0.99% | 1.16% | -2.15% |
| PKG | 2025-04-22 | 2025-04-23 | 2025-04-24 | — | 179.54 | 179.54 | 0.00% | market | 5.80% | — | 4.91% | 1.16% | 3.75% |
| PNR | 2025-04-22 | 2025-04-23 | 2025-04-24 | — | 89.02 | 89.02 | 0.00% | market | 21.13% | — | 1.10% | 1.16% | -0.06% |
| QCRH | 2025-04-22 | 2025-04-23 | 2025-04-24 | — | 67.67 | 67.67 | 0.00% | market | 3.92% | — | -3.97% | 1.16% | -5.13% |
| RNST | 2025-04-22 | 2025-04-23 | 2025-04-24 | — | 29.10 | 29.10 | 0.00% | market | 3.03% | — | 10.11% | 1.16% | 8.95% |
| RRC | 2025-04-22 | 2025-04-23 | 2025-04-24 | — | 33.03 | 33.03 | 0.00% | market | -33.29% | — | 2.31% | 1.16% | 1.15% |
| RTX | 2025-04-22 | 2025-04-23 | 2025-04-24 | — | 117.38 | 117.38 | 0.00% | market | -1.89% | — | 3.71% | 1.16% | 2.55% |
| STLD | 2025-04-22 | 2025-04-23 | 2025-04-24 | — | 120.86 | 120.86 | 0.00% | market | 55.52% | — | 5.19% | 1.16% | 4.04% |
| SYF | 2025-04-22 | 2025-04-23 | 2025-04-24 | — | 50.41 | 50.41 | 0.00% | market | -3.85% | — | 2.80% | 1.16% | 1.64% |
| TBB | 2025-04-22 | 2025-04-23 | 2025-04-24 | — | 22.73 | 22.73 | 0.00% | market | -12.11% | — | 0.50% | 1.16% | -0.65% |
| TRMK | 2025-04-22 | 2025-04-23 | 2025-04-24 | — | 33.59 | 33.59 | 0.00% | market | -1.29% | — | -0.56% | 1.16% | -1.72% |
| UCB | 2025-04-22 | 2025-04-23 | 2025-04-24 | — | 27.00 | 27.00 | 0.00% | market | 4.12% | — | 0.95% | 1.16% | -0.21% |
| VMI | 2025-04-22 | 2025-04-23 | 2025-04-24 | — | 294.41 | 294.41 | 0.00% | market | 9.07% | — | 0.51% | 1.16% | -0.65% |
| VZ | 2025-04-22 | 2025-04-23 | 2025-04-24 | — | 42.55 | 42.55 | 0.00% | market | -0.29% | — | 0.41% | 1.16% | -0.75% |
| WFRD | 2025-04-22 | 2025-04-23 | 2025-04-24 | — | 43.12 | 43.12 | 0.00% | market | -6.70% | — | -4.10% | 1.16% | -5.25% |
| ALK | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 40.15 | 40.15 | 0.00% | market | 299.86% | — | 4.18% | 2.59% | 1.59% |
| AMTB | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 17.17 | 17.17 | 0.00% | market | 64.17% | — | -2.30% | 2.59% | -4.89% |
| APH | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 72.48 | 72.48 | 0.00% | market | 5.81% | — | 4.45% | 2.59% | 1.86% |
| ARR | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 15.15 | 15.15 | 0.00% | market | -6.23% | — | 5.34% | 2.59% | 2.75% |
| AVY | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 169.00 | 169.00 | 0.00% | market | 4.11% | — | 0.84% | 2.59% | -1.76% |
| BANC | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 14.10 | 14.10 | 0.00% | market | 0.81% | — | -6.58% | 2.59% | -9.18% |
| BPOP | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 94.27 | 94.27 | 0.00% | market | -0.65% | — | 1.57% | 2.59% | -1.02% |
| CACI | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 446.50 | 446.50 | 0.00% | market | 5.21% | — | 0.47% | 2.59% | -2.12% |
| CCS | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 55.84 | 55.84 | 0.00% | market | -17.60% | — | -0.65% | 2.59% | -3.24% |
| CHCO | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 117.93 | 117.93 | 0.00% | market | -4.95% | — | -1.18% | 2.59% | -3.77% |
| CHDN | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 102.40 | 102.40 | 0.00% | market | 180.10% | — | -13.92% | 2.59% | -16.51% |
| CME | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 261.48 | 261.48 | 0.00% | market | 4.07% | — | 1.64% | 2.59% | -0.95% |
| COLB | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 22.77 | 22.77 | 0.00% | market | -1.19% | — | -0.81% | 2.59% | -3.41% |
| CPF | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 26.20 | 26.20 | 0.00% | market | -1.54% | — | -2.03% | 2.59% | -4.63% |
| CSL | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 360.09 | 360.09 | 0.00% | market | 82.24% | — | 3.94% | 2.59% | 1.35% |
| CVBF | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 18.26 | 18.26 | 0.00% | market | -3.24% | — | 0.90% | 2.59% | -1.70% |
| EDU | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 46.05 | 46.05 | 0.00% | market | -45.43% | — | 1.43% | 2.59% | -1.16% |
| EPRT | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 32.45 | 32.45 | 0.00% | market | 7.24% | — | -2.42% | 2.59% | -5.01% |
| ESI | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 20.19 | 20.19 | 0.00% | market | 5.68% | — | -0.15% | 2.59% | -2.74% |
| EW | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 74.20 | 74.20 | 0.00% | market | -2.54% | — | 2.28% | 2.59% | -0.31% |
| FAF | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 58.82 | 58.82 | 0.00% | market | 60.12% | — | 3.40% | 2.59% | 0.81% |
| FBNC | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 40.96 | 40.96 | 0.00% | market | 3.33% | — | -2.40% | 2.59% | -4.99% |
| FE | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 42.60 | 42.60 | 0.00% | market | -27.40% | — | -0.81% | 2.59% | -3.40% |
| FHB | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 23.32 | 23.32 | 0.00% | market | 4.25% | — | -2.22% | 2.59% | -4.81% |
| GATX | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 140.75 | 140.75 | 0.00% | market | -6.36% | — | 2.79% | 2.59% | 0.20% |
| GD | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 264.93 | 264.93 | 0.00% | market | -3.09% | — | 2.46% | 2.59% | -0.14% |
| GGG | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 81.48 | 81.48 | 0.00% | market | 13.14% | — | -0.35% | 2.59% | -2.94% |
| KALU | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 53.96 | 53.96 | 0.00% | market | -46.87% | — | 12.22% | 2.59% | 9.62% |
| LAD | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 278.68 | 278.68 | 0.00% | market | 20.61% | — | 4.89% | 2.59% | 2.30% |
| LRCX | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 69.67 | 69.67 | 0.00% | market | 15.90% | — | 2.31% | 2.59% | -0.28% |
| LUV | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 24.65 | 24.65 | 0.00% | market | 493.43% | — | 7.26% | 2.59% | 4.67% |
| LVS | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 34.47 | 34.47 | 0.00% | market | -10.05% | — | 3.92% | 2.59% | 1.33% |
| MAS | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 60.06 | 60.06 | 0.00% | market | 24.96% | — | 0.40% | 2.59% | -2.19% |
| MC | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 50.37 | 50.37 | 0.00% | market | -39.24% | — | 4.09% | 2.59% | 1.49% |
| MHO | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 105.50 | 105.50 | 0.00% | market | 11.39% | — | -0.13% | 2.59% | -2.73% |
| MOH | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 333.20 | 333.20 | 0.00% | market | -7.59% | — | -5.81% | 2.59% | -8.40% |
| MTDR | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 43.23 | 43.23 | 0.00% | market | -28.56% | — | -5.20% | 2.59% | -7.79% |
| MTH | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 64.90 | 64.90 | 0.00% | market | 16.89% | — | 4.50% | 2.59% | 1.91% |
| MXL | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 10.00 | 10.00 | 0.00% | market | 136.08% | — | 1.20% | 2.59% | -1.39% |
| NEM | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 54.74 | 54.74 | 0.00% | market | -7.26% | — | -1.66% | 2.59% | -4.25% |
| NSC | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 219.01 | 219.01 | 0.00% | market | 22.86% | — | 1.03% | 2.59% | -1.56% |
| NTB | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 39.54 | 39.54 | 0.00% | market | -4.81% | — | -0.60% | 2.59% | -3.20% |
| OBK | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 31.17 | 31.17 | 0.00% | market | 9.58% | — | 1.15% | 2.59% | -1.45% |
| OFG | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 37.03 | 37.03 | 0.00% | market | 5.00% | — | 2.45% | 2.59% | -0.15% |
| OII | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 18.58 | 18.58 | 0.00% | market | -6.63% | — | -4.29% | 2.59% | -6.88% |
| PB | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 66.69 | 66.69 | 0.00% | market | 3.02% | — | 0.47% | 2.59% | -2.12% |
| PI | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 91.87 | 91.87 | 0.00% | market | 235.38% | — | -0.59% | 2.59% | -3.19% |
| PLXS | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 126.36 | 126.36 | 0.00% | market | 3.27% | — | 0.15% | 2.59% | -2.45% |
| PM | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 168.33 | 168.33 | 0.00% | market | 9.91% | — | 0.93% | 2.59% | -1.66% |
| PRG | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 24.94 | 24.94 | 0.00% | market | -11.52% | — | 2.89% | 2.59% | 0.29% |
| QS | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 3.98 | 3.98 | 0.00% | market | -0.48% | — | -1.21% | 2.59% | -3.80% |
| R | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 133.06 | 133.06 | 0.00% | market | 27.24% | — | 2.93% | 2.59% | 0.33% |
| RCI | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 25.31 | 25.31 | 0.00% | market | 17.39% | — | -0.79% | 2.59% | -3.39% |
| RJF | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 133.74 | 133.74 | 0.00% | market | -2.22% | — | 2.51% | 2.59% | -0.08% |
| RLI | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 76.56 | 76.56 | 0.00% | market | -14.61% | — | -4.89% | 2.59% | -7.48% |
| RMD | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 233.19 | 233.19 | 0.00% | market | 5.16% | — | 0.95% | 2.59% | -1.64% |
| RNR | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 230.00 | 230.00 | 0.00% | market | 764.65% | — | 2.13% | 2.59% | -0.47% |
| RS | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 276.63 | 276.63 | 0.00% | market | 24.11% | — | 2.55% | 2.59% | -0.04% |
| SEIC | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 75.92 | 75.92 | 0.00% | market | 1.99% | — | 3.32% | 2.59% | 0.72% |
| SFB | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 19.71 | 19.71 | 0.00% | market | -2.16% | — | 0.87% | 2.59% | -1.73% |
| SIGI | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 90.76 | 90.76 | 0.00% | market | -13.94% | — | -3.71% | 2.59% | -6.31% |
| SYBT | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 75.00 | 75.00 | 0.00% | market | -6.78% | — | -0.64% | 2.59% | -3.23% |
| T | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 27.17 | 27.17 | 0.00% | market | 3.74% | — | -1.52% | 2.59% | -4.12% |
| TFII | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 75.75 | 75.75 | 0.00% | market | 62.03% | — | 5.20% | 2.59% | 2.61% |
| TMHC | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 58.02 | 58.02 | 0.00% | market | -11.33% | — | -0.89% | 2.59% | -3.48% |
| TNL | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 42.64 | 42.64 | 0.00% | market | 48.78% | — | 3.04% | 2.59% | 0.44% |
| TOWN | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 32.49 | 32.49 | 0.00% | market | -5.03% | — | 0.88% | 2.59% | -1.72% |
| UMC | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 6.75 | 6.75 | 0.00% | market | 4408.19% | — | 1.73% | 2.59% | -0.87% |
| URI | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 613.96 | 613.96 | 0.00% | market | 18.59% | — | 3.00% | 2.59% | 0.41% |
| VIRT | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 39.15 | 39.15 | 0.00% | market | 5.59% | — | -2.22% | 2.59% | -4.81% |
| VIST | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 47.72 | 47.72 | 0.00% | market | 55.13% | — | 0.45% | 2.59% | -2.14% |
| WAB | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 179.25 | 179.25 | 0.00% | market | -4.25% | — | 2.47% | 2.59% | -0.13% |
| WHR | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 79.85 | 79.85 | 0.00% | market | -3.74% | — | -3.27% | 2.59% | -5.86% |
| WU | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 9.77 | 9.77 | 0.00% | market | 7.07% | — | 3.59% | 2.59% | 0.99% |
| AAL | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 9.59 | 9.59 | 0.00% | market | 232.22% | — | 2.51% | 0.77% | 1.74% |
| AB | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 38.00 | 38.00 | 0.00% | market | -3.71% | — | 1.56% | 0.77% | 0.79% |
| ADT | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 7.81 | 7.81 | 0.00% | market | -4.75% | — | 1.59% | 0.77% | 0.82% |
| AEM | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 117.01 | 117.01 | 0.00% | market | 17.00% | — | 1.52% | 0.77% | 0.75% |
| ALLE | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 138.13 | 138.13 | 0.00% | market | 7.08% | — | -0.83% | 0.77% | -1.60% |
| AMBP | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 3.60 | 3.60 | 0.00% | market | 272.53% | — | 2.86% | 0.77% | 2.09% |
| AMP | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 470.45 | 470.45 | 0.00% | market | -5.21% | — | -0.64% | 0.77% | -1.41% |
| ASB | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 22.31 | 22.31 | 0.00% | market | 4.91% | — | 0.52% | 0.77% | -0.25% |
| AUB | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 26.06 | 26.06 | 0.00% | market | 39.77% | — | 5.29% | 0.77% | 4.52% |
| BBT | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 24.93 | 24.93 | 0.00% | market | -1.33% | — | -0.32% | 0.77% | -1.09% |
| BELFB | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 67.66 | 67.66 | 0.00% | market | -9.20% | — | 0.83% | 0.77% | 0.07% |
| BFH | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 48.25 | 48.25 | 0.00% | market | -31.52% | — | -0.41% | 0.77% | -1.18% |
| BMY | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 48.87 | 48.87 | 0.00% | market | -39.37% | — | -1.04% | 0.77% | -1.81% |
| BY | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 25.43 | 25.43 | 0.00% | market | 2.56% | — | 0.67% | 0.77% | -0.10% |
| BYD | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 68.53 | 68.53 | 0.00% | market | 2.74% | — | 0.89% | 0.77% | 0.13% |
| CLS | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 90.01 | 90.01 | 0.00% | market | 4.45% | — | -2.70% | 0.77% | -3.47% |
| CMCSA | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 33.52 | 33.52 | 0.00% | market | -0.06% | — | 0.55% | 0.77% | -0.22% |
| CMS | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 74.61 | 74.61 | 0.00% | market | -33.31% | — | -3.01% | 0.77% | -3.78% |
| CMSA | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 21.37 | 21.37 | 0.00% | market | -33.31% | — | -0.39% | 0.77% | -1.16% |
| CMSC | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 22.35 | 22.35 | 0.00% | market | -33.31% | — | -0.33% | 0.77% | -1.10% |
| CMSD | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 22.42 | 22.42 | 0.00% | market | -33.31% | — | 0.07% | 0.77% | -0.70% |
| CNP | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 37.85 | 37.85 | 0.00% | market | -42.66% | — | 0.83% | 0.77% | 0.06% |
| CNX | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 28.49 | 28.49 | 0.00% | market | -43.16% | — | 2.85% | 0.77% | 2.09% |
| COUR | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 8.42 | 8.42 | 0.00% | market | -27.87% | — | -1.15% | 0.77% | -1.92% |
| CRS | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 199.06 | 199.06 | 0.00% | market | 9.97% | — | -0.23% | 0.77% | -1.00% |
| DAR | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 30.75 | 30.75 | 0.00% | market | 251.79% | — | 3.41% | 0.77% | 2.64% |
| DOV | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 169.46 | 169.46 | 0.00% | market | 16.61% | — | 0.31% | 0.77% | -0.45% |
| E | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 28.81 | 28.81 | 0.00% | market | -36.96% | — | 0.60% | 0.77% | -0.17% |
| EBC | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 14.65 | 14.65 | 0.00% | market | 11.76% | — | 1.17% | 0.77% | 0.40% |
| EHC | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 111.45 | 111.45 | 0.00% | market | -10.46% | — | 3.27% | 0.77% | 2.50% |
| EMN | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 77.14 | 77.14 | 0.00% | market | -9.55% | — | -2.05% | 0.77% | -2.82% |
| FBP | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 19.40 | 19.40 | 0.00% | market | -2.73% | — | 1.45% | 0.77% | 0.68% |
| FCFS | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 132.41 | 132.41 | 0.00% | market | -19.33% | — | 0.00% | 0.77% | -0.76% |
| FCN | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 162.68 | 162.68 | 0.00% | market | -8.09% | — | -0.35% | 0.77% | -1.12% |
| FCNCA | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 1,739.88 | 1,739.88 | 0.00% | market | 5.09% | — | 1.66% | 0.77% | 0.89% |
| FFBC | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 23.20 | 23.20 | 0.00% | market | 7.55% | — | -0.33% | 0.77% | -1.10% |
| FHI | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 39.13 | 39.13 | 0.00% | market | -6.12% | — | 1.67% | 0.77% | 0.90% |
| FIX | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 385.00 | 385.00 | 0.00% | market | 1.79% | — | 2.24% | 0.77% | 1.47% |
| FRME | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 36.02 | 36.02 | 0.00% | market | 0.53% | — | -1.34% | 0.77% | -2.11% |
| FTI | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 27.54 | 27.54 | 0.00% | market | 74.60% | — | 4.08% | 0.77% | 3.32% |
| GBCI | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 42.35 | 42.35 | 0.00% | market | -21.53% | — | -3.60% | 0.77% | -4.37% |
| GILD | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 102.68 | 102.68 | 0.00% | market | 8.29% | — | 3.36% | 0.77% | 2.60% |
| GLPI | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 48.11 | 48.11 | 0.00% | market | -21.97% | — | -0.93% | 0.77% | -1.70% |
| GOOG | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 167.10 | 167.10 | 0.00% | market | -22.31% | — | -3.00% | 0.77% | -3.77% |
| GOOGL | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 165.07 | 165.07 | 0.00% | market | -22.32% | — | -2.90% | 0.77% | -3.67% |
| GPI | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 397.79 | 397.79 | 0.00% | market | 3.29% | — | 2.14% | 0.77% | 1.37% |
| GRC | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 34.90 | 34.90 | 0.00% | market | 23.91% | — | 1.58% | 0.77% | 0.81% |
| HAS | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 61.85 | 61.85 | 0.00% | market | -25.24% | — | -1.02% | 0.77% | -1.79% |
| HIG | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 119.06 | 119.06 | 0.00% | market | 28.85% | — | 0.93% | 0.77% | 0.17% |
| HTH | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 30.65 | 30.65 | 0.00% | market | -37.69% | — | -5.52% | 0.77% | -6.29% |
| INDV | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 10.76 | 10.76 | 0.00% | market | -36.59% | — | 7.33% | 0.77% | 6.56% |
| ITGR | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 121.59 | 121.59 | 0.00% | market | 18.24% | — | 0.78% | 0.77% | 0.01% |
| KB | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 59.96 | 59.96 | 0.00% | market | 143080.16% | — | 1.45% | 0.77% | 0.68% |
| KDP | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 34.76 | 34.76 | 0.00% | market | 15.55% | — | -2.27% | 0.77% | -3.04% |
| KN | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 15.69 | 15.69 | 0.00% | market | 29.17% | — | 1.97% | 0.77% | 1.20% |
| LHX | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 217.72 | 217.72 | 0.00% | market | 3.09% | — | 0.28% | 0.77% | -0.49% |
| LKQ | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 37.60 | 37.60 | 0.00% | market | 16.79% | — | -1.24% | 0.77% | -2.01% |
| MBLY | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 14.64 | 14.64 | 0.00% | market | 33.44% | — | 2.94% | 0.77% | 2.17% |
| MGRC | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 103.58 | 103.58 | 0.00% | market | 6.30% | — | 2.45% | 0.77% | 1.68% |
| MOG-A | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 171.94 | 171.94 | 0.00% | market | 9.24% | — | -4.40% | 0.77% | -5.17% |
| MRK | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 80.17 | 80.17 | 0.00% | market | -8.42% | — | 3.57% | 0.77% | 2.80% |
| MTX | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 54.60 | 54.60 | 0.00% | market | 23.68% | — | -6.92% | 0.77% | -7.69% |
| NBTB | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 42.44 | 42.44 | 0.00% | market | 3.39% | — | -0.13% | 0.77% | -0.90% |
| NDAQ | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 74.81 | 74.81 | 0.00% | market | 2.99% | — | 0.19% | 0.77% | -0.58% |
| NOK | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 4.95 | 4.95 | 0.00% | market | 73.86% | — | -1.01% | 0.77% | -1.78% |
| NVCR | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 18.25 | 18.25 | 0.00% | market | -23.89% | — | 0.13% | 0.77% | -0.64% |
| ORC | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 7.08 | 7.08 | 0.00% | market | -4.17% | — | 3.47% | 0.77% | 2.70% |
| ORI | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 37.76 | 37.76 | 0.00% | market | -0.52% | — | -0.46% | 0.77% | -1.23% |
| PCG | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 17.37 | 17.37 | 0.00% | market | -4.27% | — | -0.72% | 0.77% | -1.49% |
| PEP | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 135.47 | 135.47 | 0.00% | market | 37.08% | — | -1.46% | 0.77% | -2.23% |
| PFS | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 17.05 | 17.05 | 0.00% | market | -0.76% | — | -3.25% | 0.77% | -4.02% |
| PG | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 159.88 | 159.88 | 0.00% | market | -7.69% | — | 1.03% | 0.77% | 0.26% |
| RBCAA | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 67.16 | 67.16 | 0.00% | market | -40.69% | — | 1.08% | 0.77% | 0.31% |
| RES | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 4.85 | 4.85 | 0.00% | market | 46.23% | — | 2.69% | 0.77% | 1.92% |
| SAH | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 58.97 | 58.97 | 0.00% | market | 10.23% | — | 3.34% | 0.77% | 2.58% |
| SAM | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 252.97 | 252.97 | 0.00% | market | 78.80% | — | -6.11% | 0.77% | -6.88% |
| SBCF | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 22.22 | 22.22 | 0.00% | market | 11.40% | — | 6.37% | 0.77% | 5.60% |
| SKYW | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 85.41 | 85.41 | 0.00% | market | -2.64% | — | 2.59% | 0.77% | 1.82% |
| SNY | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 52.86 | 52.86 | 0.00% | market | -12.94% | — | -0.39% | 0.77% | -1.16% |
| SRCE | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 57.90 | 57.90 | 0.00% | market | -3.07% | — | 3.51% | 0.77% | 2.74% |
| SSB | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 90.94 | 90.94 | 0.00% | market | -14.07% | — | -3.99% | 0.77% | -4.76% |
| SSNC | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 71.22 | 71.22 | 0.00% | market | -3.73% | — | 2.83% | 0.77% | 2.06% |
| STBA | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 35.97 | 35.97 | 0.00% | market | -7.39% | — | 2.33% | 0.77% | 1.56% |
| STRA | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 79.36 | 79.36 | 0.00% | market | 10.24% | — | 1.11% | 0.77% | 0.34% |
| TAL | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 8.69 | 8.69 | 0.00% | market | 633.33% | — | 5.09% | 0.77% | 4.33% |
| TBBK | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 48.44 | 48.44 | 0.00% | market | 7.56% | — | -1.71% | 0.77% | -2.48% |
| TCBK | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 38.77 | 38.77 | 0.00% | market | 2.08% | — | -0.61% | 0.77% | -1.38% |
| TECK | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 35.48 | 35.48 | 0.00% | market | -42.94% | — | -0.48% | 0.77% | -1.25% |
| TMUS | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 243.15 | 243.15 | 0.00% | market | 3.62% | — | -2.82% | 0.77% | -3.59% |
| TRU | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 82.04 | 82.04 | 0.00% | market | -5.63% | — | -0.72% | 0.77% | -1.49% |
| TXT | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 67.86 | 67.86 | 0.00% | market | 13.00% | — | 2.04% | 0.77% | 1.27% |
| UBSI | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 34.21 | 34.21 | 0.00% | market | 29.10% | — | -0.23% | 0.77% | -1.00% |
| UNP | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 214.00 | 214.00 | 0.00% | market | 7.89% | — | -0.85% | 0.77% | -1.62% |
| UVE | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 24.91 | 24.91 | 0.00% | market | -22.36% | — | -5.26% | 0.77% | -6.03% |
| VALE | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 9.55 | 9.55 | 0.00% | market | 1.33% | — | 0.32% | 0.77% | -0.44% |
| VC | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 77.92 | 77.92 | 0.00% | market | -12.39% | — | 2.75% | 0.77% | 1.98% |
| VLO | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 112.35 | 112.35 | 0.00% | market | 96.91% | — | 1.94% | 0.77% | 1.17% |
| VLY | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 8.62 | 8.62 | 0.00% | market | 20.24% | — | -0.08% | 0.77% | -0.85% |
| WBS | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 47.19 | 47.19 | 0.00% | market | 9.74% | — | 0.75% | 0.77% | -0.01% |
| WKC | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 24.62 | 24.62 | 0.00% | market | 0.69% | — | 0.65% | 0.77% | -0.12% |
| WSFS | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 48.64 | 48.64 | 0.00% | market | 0.22% | — | 7.22% | 0.77% | 6.45% |
| XEL | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 70.50 | 70.50 | 0.00% | market | -23.21% | — | -1.50% | 0.77% | -2.27% |
| AN | 2025-04-25 | 2025-04-28 | 2025-04-29 | — | 174.91 | 174.91 | 0.00% | market | 0.51% | — | -0.54% | 0.53% | -1.07% |
| AON | 2025-04-25 | 2025-04-28 | 2025-04-29 | — | 339.41 | 339.41 | 0.00% | market | -40.09% | — | 2.89% | 0.53% | 2.36% |
| CHTR | 2025-04-25 | 2025-04-28 | 2025-04-29 | — | 373.65 | 373.65 | 0.00% | market | 13.80% | — | 3.19% | 0.53% | 2.66% |
| CL | 2025-04-25 | 2025-04-28 | 2025-04-29 | — | 93.64 | 93.64 | 0.00% | market | -1.41% | — | -1.60% | 0.53% | -2.13% |
| CRI | 2025-04-25 | 2025-04-28 | 2025-04-29 | — | 33.12 | 33.12 | 0.00% | market | -40.64% | — | 2.16% | 0.53% | 1.62% |
| FLG | 2025-04-25 | 2025-04-28 | 2025-04-29 | — | 11.82 | 11.82 | 0.00% | market | 37.44% | — | 0.56% | 0.53% | 0.03% |
| GNTX | 2025-04-25 | 2025-04-28 | 2025-04-29 | — | 21.56 | 21.56 | 0.00% | market | -9.40% | — | 1.89% | 0.53% | 1.36% |
| HCA | 2025-04-25 | 2025-04-28 | 2025-04-29 | — | 327.05 | 327.05 | 0.00% | market | -2.42% | — | 3.94% | 0.53% | 3.41% |
| KOF | 2025-04-25 | 2025-04-28 | 2025-04-29 | — | 97.36 | 97.36 | 0.00% | market | 2437.82% | — | -4.58% | 0.53% | -5.11% |
| LAZ | 2025-04-25 | 2025-04-28 | 2025-04-29 | — | 38.57 | 38.57 | 0.00% | market | -28.87% | — | 0.89% | 0.53% | 0.36% |
| NMR | 2025-04-25 | 2025-04-28 | 2025-04-29 | — | 5.54 | 5.54 | 0.00% | market | 24212.61% | — | 0.88% | 0.53% | 0.35% |
| PHIN | 2025-04-25 | 2025-04-28 | 2025-04-29 | — | 40.98 | 40.98 | 0.00% | market | 9.49% | — | -0.22% | 0.53% | -0.76% |
| POR | 2025-04-25 | 2025-04-28 | 2025-04-29 | — | 41.25 | 41.25 | 0.00% | market | -30.15% | — | 0.89% | 0.53% | 0.36% |
| PSX | 2025-04-25 | 2025-04-28 | 2025-04-29 | — | 103.29 | 103.29 | 0.00% | market | 290.63% | — | 2.42% | 0.53% | 1.89% |
| SCCO | 2025-04-25 | 2025-04-28 | 2025-04-29 | — | 92.44 | 92.44 | 0.00% | market | -9.18% | — | -1.71% | 0.53% | -2.25% |
| SLB | 2025-04-25 | 2025-04-28 | 2025-04-29 | — | 34.49 | 34.49 | 0.00% | market | 0.22% | — | -1.30% | 0.53% | -1.83% |
| SXT | 2025-04-25 | 2025-04-28 | 2025-04-29 | — | 90.83 | 90.83 | 0.00% | market | 2.33% | — | 3.66% | 0.53% | 3.13% |
| TNET | 2025-04-25 | 2025-04-28 | 2025-04-29 | — | 77.63 | 77.63 | 0.00% | market | -48.68% | — | 0.74% | 0.53% | 0.21% |
| VRTS | 2025-04-25 | 2025-04-28 | 2025-04-29 | — | 153.27 | 153.27 | 0.00% | market | 8.38% | — | 0.58% | 0.53% | 0.05% |
| WF | 2025-04-25 | 2025-04-28 | 2025-04-29 | — | 35.55 | 35.55 | 0.00% | market | 217214.27% | — | 2.53% | 0.53% | 2.00% |
| ABCB | 2025-04-28 | 2025-04-29 | 2025-04-30 | — | 57.28 | 57.28 | 0.00% | market | 4.17% | — | 2.10% | 1.03% | 1.08% |
| ARLP | 2025-04-28 | 2025-04-29 | 2025-04-30 | — | 27.40 | 27.40 | 0.00% | market | 1.67% | — | -3.67% | 1.03% | -4.69% |
| BKU | 2025-04-28 | 2025-04-29 | 2025-04-30 | — | 32.54 | 32.54 | 0.00% | market | 1.17% | — | 0.32% | 1.03% | -0.70% |
| BRO | 2025-04-28 | 2025-04-29 | 2025-04-30 | — | 107.68 | 107.68 | 0.00% | market | -23.54% | — | 2.51% | 1.03% | 1.49% |
| CCK | 2025-04-28 | 2025-04-29 | 2025-04-30 | — | 94.11 | 94.11 | 0.00% | market | 12.70% | — | 2.16% | 1.03% | 1.13% |
| CDP | 2025-04-28 | 2025-04-29 | 2025-04-30 | — | 25.31 | 25.31 | 0.00% | market | -48.28% | — | 2.96% | 1.03% | 1.94% |
| CINF | 2025-04-28 | 2025-04-29 | 2025-04-30 | — | 144.21 | 144.21 | 0.00% | market | 685.53% | — | -3.67% | 1.03% | -4.69% |
| CR | 2025-04-28 | 2025-04-29 | 2025-04-30 | — | 160.00 | 160.00 | 0.00% | market | -4.04% | — | 0.41% | 1.03% | -0.61% |
| CVI | 2025-04-28 | 2025-04-29 | 2025-04-30 | — | 18.58 | 18.58 | 0.00% | market | 77.41% | — | 1.31% | 1.03% | 0.28% |
| CX | 2025-04-28 | 2025-04-29 | 2025-04-30 | — | 6.15 | 6.15 | 0.00% | market | 120.79% | — | 0.13% | 1.03% | -0.90% |
| DPZ | 2025-04-28 | 2025-04-29 | 2025-04-30 | — | 489.00 | 489.00 | 0.00% | market | -8.90% | — | 0.08% | 1.03% | -0.95% |
| EFSC | 2025-04-28 | 2025-04-29 | 2025-04-30 | — | 50.39 | 50.39 | 0.00% | market | -7.82% | — | 3.03% | 1.03% | 2.01% |
| EZPW | 2025-04-28 | 2025-04-29 | 2025-04-30 | — | 16.14 | 16.14 | 0.00% | market | -27.35% | — | 1.23% | 1.03% | 0.20% |
| FFIV | 2025-04-28 | 2025-04-29 | 2025-04-30 | — | 260.03 | 260.03 | 0.00% | market | 2.49% | — | 1.61% | 1.03% | 0.59% |
| GGB | 2025-04-28 | 2025-04-29 | 2025-04-30 | — | 2.66 | 2.66 | 0.00% | market | 683.32% | — | -2.08% | 1.03% | -3.11% |
| HTO | 2025-04-28 | 2025-04-29 | 2025-04-30 | — | 55.04 | 55.04 | 0.00% | market | 40.69% | — | 2.89% | 1.03% | 1.86% |
| KFRC | 2025-04-28 | 2025-04-29 | 2025-04-30 | — | 39.70 | 39.70 | 0.00% | market | 32.08% | — | -3.98% | 1.03% | -5.00% |
| LEG | 2025-04-28 | 2025-04-29 | 2025-04-30 | — | 8.88 | 8.88 | 0.00% | market | 26.04% | — | 8.13% | 1.03% | 7.11% |
| MBIN | 2025-04-28 | 2025-04-29 | 2025-04-30 | — | 30.25 | 30.25 | 0.00% | market | 20.43% | — | -0.76% | 1.03% | -1.79% |
| MCHB | 2025-04-28 | 2025-04-29 | 2025-04-30 | — | 10.76 | 10.76 | 0.00% | market | 124.44% | — | 5.38% | 1.03% | 4.35% |
| NE | 2025-04-28 | 2025-04-29 | 2025-04-30 | — | 23.64 | 23.64 | 0.00% | market | 79.48% | — | -8.24% | 1.03% | -9.26% |
| NOV | 2025-04-28 | 2025-04-29 | 2025-04-30 | — | 12.88 | 12.88 | 0.00% | market | 53.21% | — | -10.06% | 1.03% | -11.09% |
| NWBI | 2025-04-28 | 2025-04-29 | 2025-04-30 | — | 12.65 | 12.65 | 0.00% | market | -20.00% | — | -2.57% | 1.03% | -3.60% |
| NXPI | 2025-04-28 | 2025-04-29 | 2025-04-30 | — | 181.52 | 181.52 | 0.00% | market | 1.37% | — | 1.34% | 1.03% | 0.31% |
| OPRA | 2025-04-28 | 2025-04-29 | 2025-04-30 | — | 16.87 | 16.87 | 0.00% | market | -2.38% | — | 0.99% | 1.03% | -0.04% |
| RIG | 2025-04-28 | 2025-04-29 | 2025-04-30 | — | 2.30 | 2.30 | 0.00% | market | 91.35% | — | -7.59% | 1.03% | -8.62% |
| RMBS | 2025-04-28 | 2025-04-29 | 2025-04-30 | — | 52.00 | 52.00 | 0.00% | market | -0.99% | — | -6.37% | 1.03% | -7.40% |
| SANM | 2025-04-28 | 2025-04-29 | 2025-04-30 | — | 75.05 | 75.05 | 0.00% | market | 0.47% | — | 2.12% | 1.03% | 1.09% |
| SBAC | 2025-04-28 | 2025-04-29 | 2025-04-30 | — | 234.08 | 234.08 | 0.00% | market | 20.09% | — | 3.78% | 1.03% | 2.76% |
| SSD | 2025-04-28 | 2025-04-29 | 2025-04-30 | — | 158.00 | 158.00 | 0.00% | market | 22.34% | — | -2.93% | 1.03% | -3.95% |
| TWO | 2025-04-28 | 2025-04-29 | 2025-04-30 | — | 12.30 | 12.30 | 0.00% | market | 44.58% | — | -3.70% | 1.03% | -4.72% |
| UCTT | 2025-04-28 | 2025-04-29 | 2025-04-30 | — | 19.09 | 19.09 | 0.00% | market | -3.57% | — | -2.24% | 1.03% | -3.27% |
| UFPI | 2025-04-28 | 2025-04-29 | 2025-04-30 | — | 100.07 | 100.07 | 0.00% | market | 41.85% | — | -1.42% | 1.03% | -2.44% |
| UHS | 2025-04-28 | 2025-04-29 | 2025-04-30 | — | 168.40 | 168.40 | 0.00% | market | 1.60% | — | 4.95% | 1.03% | 3.92% |
| WWD | 2025-04-28 | 2025-04-29 | 2025-04-30 | — | 186.89 | 186.89 | 0.00% | market | -3.37% | — | 0.16% | 1.03% | -0.86% |
| ABG | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 213.69 | 213.69 | 0.00% | market | 0.72% | — | 1.98% | 1.99% | -0.01% |
| ACGL | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 88.41 | 88.41 | 0.00% | market | 49.45% | — | 1.23% | 1.99% | -0.77% |
| AOS | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 66.90 | 66.90 | 0.00% | market | 3.77% | — | 0.56% | 1.99% | -1.43% |
| APAM | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 36.81 | 36.81 | 0.00% | market | -2.11% | — | 4.42% | 1.99% | 2.43% |
| ARCC | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 20.48 | 20.48 | 0.00% | market | 1.30% | — | -0.88% | 1.99% | -2.87% |
| ATRC | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 31.18 | 31.18 | 0.00% | market | -19.32% | — | -6.26% | 1.99% | -8.25% |
| AWI | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 144.82 | 144.82 | 0.00% | market | 7.38% | — | 1.17% | 1.99% | -0.82% |
| AZN | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 146.50 | 146.50 | 0.00% | market | -12.89% | — | -4.21% | 1.99% | -6.20% |
| BBIO | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 38.61 | 38.61 | 0.00% | market | 9.84% | — | -0.74% | 1.99% | -2.73% |
| BBVA | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 13.56 | 13.56 | 0.00% | market | -13.11% | — | 1.35% | 1.99% | -0.64% |
| BCH | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 29.99 | 29.99 | 0.00% | market | 62229.17% | — | -2.40% | 1.99% | -4.39% |
| CBU | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 53.37 | 53.37 | 0.00% | market | 8.60% | — | 2.99% | 1.99% | 0.99% |
| CECO | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 22.73 | 22.73 | 0.00% | market | 76.67% | — | 7.19% | 1.99% | 5.20% |
| CLVT | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 4.19 | 4.19 | 0.00% | market | 24.09% | — | 2.19% | 1.99% | 0.20% |
| CSGP | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 81.34 | 81.34 | 0.00% | market | -1.60% | — | -6.05% | 1.99% | -8.04% |
| CZR | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 28.72 | 28.72 | 0.00% | market | 100.12% | — | -5.49% | 1.99% | -7.48% |
| DB | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 25.83 | 25.83 | 0.00% | market | -35.96% | — | 2.01% | 1.99% | 0.02% |
| EAT | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 133.01 | 133.01 | 0.00% | market | -6.78% | — | -2.43% | 1.99% | -4.42% |
| EIX | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 58.00 | 58.00 | 0.00% | market | -33.61% | — | -6.13% | 1.99% | -8.12% |
| ENIC | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 3.52 | 3.52 | 0.00% | market | -39.05% | — | -0.48% | 1.99% | -2.47% |
| ENSG | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 127.27 | 127.27 | 0.00% | market | 2.06% | — | 0.46% | 1.99% | -1.53% |
| ENVA | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 97.21 | 97.21 | 0.00% | market | 0.12% | — | -5.97% | 1.99% | -7.96% |
| EPD | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 30.16 | 30.16 | 0.00% | market | 0.74% | — | -1.16% | 1.99% | -3.15% |
| ETR | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 83.12 | 83.12 | 0.00% | market | 10.99% | — | 0.10% | 1.99% | -1.89% |
| EXE | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 104.51 | 104.51 | 0.00% | market | -43.70% | — | -1.23% | 1.99% | -3.22% |
| EXLS | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 44.92 | 44.92 | 0.00% | market | -5.73% | — | 2.89% | 1.99% | 0.90% |
| EXR | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 143.45 | 143.45 | 0.00% | market | -42.21% | — | 3.17% | 1.99% | 1.18% |
| FCF | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 15.25 | 15.25 | 0.00% | market | -11.46% | — | 1.50% | 1.99% | -0.49% |
| FIBK | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 25.49 | 25.49 | 0.00% | market | 18.37% | — | 4.35% | 1.99% | 2.36% |
| FLS | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 45.13 | 45.13 | 0.00% | market | 8.94% | — | 2.08% | 1.99% | 0.09% |
| FRSH | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 14.82 | 14.82 | 0.00% | market | -36.24% | — | -2.49% | 1.99% | -4.48% |
| FSLR | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 120.76 | 120.76 | 0.00% | market | 36.32% | — | 4.61% | 1.99% | 2.62% |
| GIC | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 25.43 | 25.43 | 0.00% | market | 41.43% | — | 0.51% | 1.99% | -1.48% |
| GIL | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 41.61 | 41.61 | 0.00% | market | 61.67% | — | 10.37% | 1.99% | 8.38% |
| GM | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 46.21 | 46.21 | 0.00% | market | -15.93% | — | -2.71% | 1.99% | -4.70% |
| HAPN | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 9.49 | 9.49 | 0.00% | market | 54.10% | — | 4.01% | 1.99% | 2.02% |
| HLMN | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 6.89 | 6.89 | 0.00% | market | 43.75% | — | 1.83% | 1.99% | -0.16% |
| HON | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 211.12 | 211.12 | 0.00% | market | -47.70% | — | -0.38% | 1.99% | -2.37% |
| HSBC | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 55.41 | 55.41 | 0.00% | market | -15.38% | — | -0.71% | 1.99% | -2.70% |
| HURN | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 130.30 | 130.30 | 0.00% | market | 6.75% | — | 7.95% | 1.99% | 5.96% |
| INCY | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 60.95 | 60.95 | 0.00% | market | 22.25% | — | 1.57% | 1.99% | -0.42% |
| JBLU | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 4.10 | 4.10 | 0.00% | market | 45.55% | — | 6.63% | 1.99% | 4.64% |
| KHC | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 29.10 | 29.10 | 0.00% | market | 2.67% | — | -2.26% | 1.99% | -4.25% |
| KO | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 73.35 | 73.35 | 0.00% | market | 14.18% | — | -3.01% | 1.99% | -5.00% |
| LFUS | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 191.31 | 191.31 | 0.00% | market | 6.61% | — | -1.57% | 1.99% | -3.57% |
| LH | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 239.32 | 239.32 | 0.00% | market | 8.54% | — | 0.62% | 1.99% | -1.37% |
| LOGI | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 75.00 | 75.00 | 0.00% | market | 9.22% | — | 1.12% | 1.99% | -0.87% |
| LRN | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 144.98 | 144.98 | 0.00% | market | -12.12% | — | 3.75% | 1.99% | 1.75% |
| LTM | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 31.75 | 31.75 | 0.00% | market | -38.31% | — | -1.18% | 1.99% | -3.17% |
| MO | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 59.12 | 59.12 | 0.00% | market | 12.74% | — | 0.12% | 1.99% | -1.87% |
| MSA | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 155.00 | 155.00 | 0.00% | market | 4.46% | — | 0.32% | 1.99% | -1.67% |
| NBR | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 28.69 | 28.69 | 0.00% | market | 88.67% | — | -4.91% | 1.99% | -6.90% |
| NEXA | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 5.61 | 5.61 | 0.00% | market | 11.16% | — | 2.30% | 1.99% | 0.30% |
| NMIH | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 35.11 | 35.11 | 0.00% | market | -5.98% | — | 3.42% | 1.99% | 1.43% |
| NOG | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 26.08 | 26.08 | 0.00% | market | -27.42% | — | -4.03% | 1.99% | -6.02% |
| NVS | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 114.27 | 114.27 | 0.00% | market | 3.11% | — | -2.77% | 1.99% | -4.76% |
| OI | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 12.70 | 12.70 | 0.00% | market | 2.53% | — | 0.67% | 1.99% | -1.32% |
| OKE | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 84.25 | 84.25 | 0.00% | market | 28.13% | — | -4.14% | 1.99% | -6.13% |
| OMAB | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 84.97 | 84.97 | 0.00% | market | 2134.41% | — | 3.94% | 1.99% | 1.95% |
| OMF | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 47.22 | 47.22 | 0.00% | market | -28.63% | — | 0.58% | 1.99% | -1.41% |
| PAC | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 198.59 | 198.59 | 0.00% | market | 1899.92% | — | 2.29% | 1.99% | 0.30% |
| PCAR | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 88.00 | 88.00 | 0.00% | market | -11.72% | — | 1.82% | 1.99% | -0.17% |
| PII | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 33.55 | 33.55 | 0.00% | market | 100.15% | — | 3.29% | 1.99% | 1.30% |
| PJT | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 139.37 | 139.37 | 0.00% | market | 36.19% | — | 0.14% | 1.99% | -1.85% |
| PPG | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 110.10 | 110.10 | 0.00% | market | 29.71% | — | -1.41% | 1.99% | -3.40% |
| PYPL | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 65.16 | 65.16 | 0.00% | market | -2.51% | — | 0.18% | 1.99% | -1.81% |
| RCL | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 209.78 | 209.78 | 0.00% | market | 50.79% | — | 5.04% | 1.99% | 3.05% |
| REGN | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 579.26 | 579.26 | 0.00% | market | 2.57% | — | 1.65% | 1.99% | -0.34% |
| ROG | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 61.73 | 61.73 | 0.00% | market | 85.19% | — | 2.99% | 1.99% | 1.00% |
| SCL | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 50.43 | 50.43 | 0.00% | market | 7.14% | — | 5.75% | 1.99% | 3.76% |
| SFD | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 21.79 | 21.79 | 0.00% | market | -5.74% | — | 0.76% | 1.99% | -1.23% |
| SIMO | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 48.65 | 48.65 | 0.00% | market | -5.93% | — | 3.25% | 1.99% | 1.26% |
| SON | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 44.22 | 44.22 | 0.00% | market | 4.63% | — | -2.37% | 1.99% | -4.36% |
| STX | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 87.14 | 87.14 | 0.00% | market | 28.90% | — | 3.09% | 1.99% | 1.10% |
| SYY | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 70.62 | 70.62 | 0.00% | market | 44.74% | — | -0.87% | 1.99% | -2.86% |
| TENB | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 29.13 | 29.13 | 0.00% | market | -15.73% | — | 5.33% | 1.99% | 3.34% |
| THC | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 137.12 | 137.12 | 0.00% | market | -34.07% | — | 5.76% | 1.99% | 3.77% |
| TTI | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 2.90 | 2.90 | 0.00% | market | -25.45% | — | -8.82% | 1.99% | -10.81% |
| TX | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 29.30 | 29.30 | 0.00% | market | 9.80% | — | -0.51% | 1.99% | -2.50% |
| UMBF | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 91.00 | 91.00 | 0.00% | market | -7.95% | — | 7.25% | 1.99% | 5.26% |
| UNM | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 74.00 | 74.00 | 0.00% | market | 8.68% | — | 4.44% | 1.99% | 2.44% |
| UNMA | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 24.36 | 24.36 | 0.00% | market | 8.68% | — | -0.41% | 1.99% | -2.40% |
| UPS | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 96.47 | 96.47 | 0.00% | market | 4.90% | — | -2.14% | 1.99% | -4.13% |
| VLTO | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 91.75 | 91.75 | 0.00% | market | -7.17% | — | 2.48% | 1.99% | 0.49% |
| WERN | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 24.63 | 24.63 | 0.00% | market | 142.17% | — | 0.90% | 1.99% | -1.09% |
| WPC | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 61.69 | 61.69 | 0.00% | market | -45.79% | — | 0.11% | 1.99% | -1.88% |
| WSBC | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 28.94 | 28.94 | 0.00% | market | 29.44% | — | 3.22% | 1.99% | 1.23% |
| ZBRA | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 246.18 | 246.18 | 0.00% | market | -16.94% | — | 1.21% | 1.99% | -0.79% |
| ACT | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 36.74 | 36.74 | 0.00% | market | 0.37% | — | 1.38% | 1.14% | 0.24% |
| ADP | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 299.21 | 299.21 | 0.00% | market | -27.11% | — | 1.26% | 1.14% | 0.12% |
| AER | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 106.00 | 106.00 | 0.00% | market | -27.06% | — | 0.51% | 1.14% | -0.63% |
| ALKT | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 29.01 | 29.01 | 0.00% | market | -40.77% | — | -7.16% | 1.14% | -8.30% |
| ALL | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 194.69 | 194.69 | 0.00% | market | -8.06% | — | 2.17% | 1.14% | 1.03% |
| AM | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 16.54 | 16.54 | 0.00% | market | -1.28% | — | 5.79% | 1.14% | 4.65% |
| AMCR | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 45.95 | 45.95 | 0.00% | market | 18.48% | — | 1.21% | 1.14% | 0.07% |
| AMX | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 17.19 | 17.19 | 0.00% | market | 2664.99% | — | -0.20% | 1.14% | -1.34% |
| AR | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 34.85 | 34.85 | 0.00% | market | -46.28% | — | 2.41% | 1.14% | 1.27% |
| ASH | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 49.25 | 49.25 | 0.00% | market | 21.70% | — | 0.17% | 1.14% | -0.97% |
| ASX | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 8.94 | 8.94 | 0.00% | market | 4080.68% | — | 1.59% | 1.14% | 0.45% |
| AVT | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 47.31 | 47.31 | 0.00% | market | -10.98% | — | 4.89% | 1.14% | 3.75% |
| AX | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 63.55 | 63.55 | 0.00% | market | -1.47% | — | 5.81% | 1.14% | 4.67% |
| AXS | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 98.05 | 98.05 | 0.00% | market | -7.44% | — | 1.67% | 1.14% | 0.53% |
| BCS | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 15.83 | 15.83 | 0.00% | market | -11.01% | — | 2.45% | 1.14% | 1.31% |
| BHC | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 5.20 | 5.20 | 0.00% | market | 58.39% | — | 4.03% | 1.14% | 2.89% |
| BLCO | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 11.61 | 11.61 | 0.00% | market | 188.94% | — | -1.15% | 1.14% | -2.29% |
| BSAC | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 23.72 | 23.72 | 0.00% | market | 99552.86% | — | 0.05% | 1.14% | -1.09% |
| BSBR | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 5.27 | 5.27 | 0.00% | market | 133.98% | — | -2.67% | 1.14% | -3.81% |
| BVN | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 14.45 | 14.45 | 0.00% | market | -35.49% | — | -0.75% | 1.14% | -1.89% |
| BXMT | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 19.08 | 19.08 | 0.00% | market | 118.88% | — | 0.17% | 1.14% | -0.97% |
| CACC | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 461.00 | 461.00 | 0.00% | market | 17.33% | — | 5.78% | 1.14% | 4.64% |
| CAKE | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 49.85 | 49.85 | 0.00% | market | 14.34% | — | 0.72% | 1.14% | -0.42% |
| CAT | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 311.38 | 311.38 | 0.00% | market | 15.18% | — | 3.75% | 1.14% | 2.61% |
| CHRW | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 87.61 | 87.61 | 0.00% | market | -1.21% | — | 3.48% | 1.14% | 2.34% |
| CMPR | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 39.22 | 39.22 | 0.00% | market | 396.97% | — | 1.43% | 1.14% | 0.29% |
| COCO | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 33.03 | 33.03 | 0.00% | market | 16.51% | — | 3.37% | 1.14% | 2.23% |
| CP | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 73.49 | 73.49 | 0.00% | market | 53.71% | — | 1.79% | 1.14% | 0.65% |
| CSTM | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 10.26 | 10.26 | 0.00% | market | 15.19% | — | 8.38% | 1.14% | 7.24% |
| CTOS | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 3.80 | 3.80 | 0.00% | market | 38.39% | — | 7.69% | 1.14% | 6.55% |
| CTS | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 38.85 | 38.85 | 0.00% | market | 25.00% | — | 2.27% | 1.14% | 1.13% |
| CTSH | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 76.71 | 76.71 | 0.00% | market | 2.47% | — | 1.09% | 1.14% | -0.05% |
| DAN | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 13.89 | 13.89 | 0.00% | market | 187.02% | — | 4.84% | 1.14% | 3.70% |
| DFIN | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 48.55 | 48.55 | 0.00% | market | 14.52% | — | 7.73% | 1.14% | 6.59% |
| DLX | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 16.11 | 16.11 | 0.00% | market | -0.33% | — | -6.59% | 1.14% | -7.73% |
| DMC | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 33.93 | 33.93 | 0.00% | market | 46.15% | — | -1.76% | 1.14% | -2.90% |
| DTM | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 96.42 | 96.42 | 0.00% | market | -4.98% | — | 4.27% | 1.14% | 3.13% |
| EBAY | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 70.05 | 70.05 | 0.00% | market | -6.05% | — | -2.27% | 1.14% | -3.41% |
| EG | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 325.00 | 325.00 | 0.00% | market | 130.62% | — | 7.00% | 1.14% | 5.86% |
| EME | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 411.47 | 411.47 | 0.00% | market | 6.11% | — | 4.35% | 1.14% | 3.21% |
| EQNR | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 22.15 | 22.15 | 0.00% | market | -0.86% | — | 4.77% | 1.14% | 3.63% |
| ETSY | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 43.71 | 43.71 | 0.00% | market | 5.18% | — | 1.15% | 1.14% | 0.01% |
| EVR | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 206.20 | 206.20 | 0.00% | market | -49.08% | — | 3.40% | 1.14% | 2.26% |
| FCPT | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 28.34 | 28.34 | 0.00% | market | -37.19% | — | -1.79% | 1.14% | -2.93% |
| FMC | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 40.58 | 40.58 | 0.00% | market | 243.56% | — | -7.10% | 1.14% | -8.24% |
| FSS | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 81.50 | 81.50 | 0.00% | market | 39.29% | — | 6.03% | 1.14% | 4.89% |
| GEHC | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 70.32 | 70.32 | 0.00% | market | -9.14% | — | 0.10% | 1.14% | -1.04% |
| GFL | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 50.00 | 50.00 | 0.00% | market | 448.90% | — | 0.60% | 1.14% | -0.54% |
| GIB | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 106.28 | 106.28 | 0.00% | market | 41.15% | — | -1.48% | 1.14% | -2.62% |
| GKOS | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 84.42 | 84.42 | 0.00% | market | -20.10% | — | 3.58% | 1.14% | 2.44% |
| GL | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 111.13 | 111.13 | 0.00% | market | 5.88% | — | 9.43% | 1.14% | 8.29% |
| GNW | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 6.71 | 6.71 | 0.00% | market | -16.67% | — | 3.53% | 1.14% | 2.39% |
| GRBK | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 57.74 | 57.74 | 0.00% | market | 15.77% | — | 4.08% | 1.14% | 2.94% |
| GSK | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 39.42 | 39.42 | 0.00% | market | -24.49% | — | -1.09% | 1.14% | -2.23% |
| GTES | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 19.07 | 19.07 | 0.00% | market | 5.10% | — | 3.47% | 1.14% | 2.33% |
| HESM | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 37.26 | 37.26 | 0.00% | market | 0.68% | — | -0.41% | 1.14% | -1.56% |
| HLF | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 6.66 | 6.66 | 0.00% | market | -15.67% | — | 9.71% | 1.14% | 8.57% |
| HOOD | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 51.13 | 51.13 | 0.00% | market | -17.11% | — | -5.17% | 1.14% | -6.31% |
| HUM | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 264.19 | 264.19 | 0.00% | market | -48.90% | — | -2.36% | 1.14% | -3.50% |
| ICLR | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 142.60 | 142.60 | 0.00% | market | -0.05% | — | 0.05% | 1.14% | -1.09% |
| IONS | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 31.07 | 31.07 | 0.00% | market | 87.85% | — | 5.30% | 1.14% | 4.16% |
| IP | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 45.00 | 45.00 | 0.00% | market | 69.02% | — | 1.67% | 1.14% | 0.53% |
| ITW | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 241.01 | 241.01 | 0.00% | market | 7.63% | — | 0.34% | 1.14% | -0.80% |
| KLAC | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 68.92 | 68.92 | 0.00% | market | 1.88% | — | 1.11% | 1.14% | -0.03% |
| LECO | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 175.91 | 175.91 | 0.00% | market | 7.09% | — | 4.11% | 1.14% | 2.97% |
| MET | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 76.36 | 76.36 | 0.00% | market | 9.93% | — | 1.70% | 1.14% | 0.56% |
| META | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 592.08 | 592.08 | 0.00% | market | -8.50% | — | 0.63% | 1.14% | -0.51% |
| MGM | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 33.04 | 33.04 | 0.00% | market | -15.94% | — | -3.44% | 1.14% | -4.58% |
| MGY | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 20.92 | 20.92 | 0.00% | market | -26.67% | — | 1.57% | 1.14% | 0.43% |
| MSFT | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 431.11 | 431.11 | 0.00% | market | -2.47% | — | 0.77% | 1.14% | -0.37% |
| MT | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 30.00 | 30.00 | 0.00% | market | 74.41% | — | 1.93% | 1.14% | 0.79% |
| MTG | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 25.10 | 25.10 | 0.00% | market | -3.80% | — | 3.78% | 1.14% | 2.64% |
| MYRG | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 139.70 | 139.70 | 0.00% | market | 4.55% | — | 10.44% | 1.14% | 9.30% |
| MZTI | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 163.62 | 163.62 | 0.00% | market | -13.32% | — | -0.70% | 1.14% | -1.84% |
| NCLH | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 16.23 | 16.23 | 0.00% | market | 634.01% | — | 6.82% | 1.14% | 5.68% |
| NFG | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 75.99 | 75.99 | 0.00% | market | -36.39% | — | 8.29% | 1.14% | 7.15% |
| NMRK | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 10.92 | 10.92 | 0.00% | market | 20.63% | — | 1.72% | 1.14% | 0.58% |
| NWL | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 4.87 | 4.87 | 0.00% | market | 2499.50% | — | 7.60% | 1.14% | 6.46% |
| OSK | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 84.76 | 84.76 | 0.00% | market | 53.50% | — | 5.26% | 1.14% | 4.12% |
| OSW | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 17.01 | 17.01 | 0.00% | market | 7.95% | — | 7.91% | 1.14% | 6.77% |
| OTEX | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 27.34 | 27.34 | 0.00% | market | 2.30% | — | -4.52% | 1.14% | -5.66% |
| PAG | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 156.59 | 156.59 | 0.00% | market | 5.40% | — | 0.29% | 1.14% | -0.85% |
| PFH | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 17.29 | 17.29 | 0.00% | market | -2.23% | — | -0.66% | 1.14% | -1.80% |
| PPC | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 48.22 | 48.22 | 0.00% | market | 19.97% | — | -4.51% | 1.14% | -5.65% |
| PPL | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 36.46 | 36.46 | 0.00% | market | -35.79% | — | -1.00% | 1.14% | -2.14% |
| PRH | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 24.62 | 24.62 | 0.00% | market | -2.23% | — | -1.34% | 1.14% | -2.48% |
| PRS | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 22.80 | 22.80 | 0.00% | market | -2.23% | — | -0.59% | 1.14% | -1.74% |
| PRU | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 102.36 | 102.36 | 0.00% | market | -2.23% | — | 1.03% | 1.14% | -0.11% |
| PSN | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 65.87 | 65.87 | 0.00% | market | -5.38% | — | -4.85% | 1.14% | -5.99% |
| PTC | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 160.21 | 160.21 | 0.00% | market | -32.51% | — | -0.27% | 1.14% | -1.42% |
| QCOM | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 138.79 | 138.79 | 0.00% | market | -4.77% | — | 0.53% | 1.14% | -0.61% |
| RDN | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 31.37 | 31.37 | 0.00% | market | -1.16% | — | 7.64% | 1.14% | 6.50% |
| RUSHA | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 51.42 | 51.42 | 0.00% | market | 5.48% | — | -1.89% | 1.14% | -3.03% |
| RYN | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 23.99 | 23.99 | 0.00% | market | 307.66% | — | -1.53% | 1.14% | -2.67% |
| RYZ | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 23.33 | 23.33 | 0.00% | market | 205.56% | — | -9.97% | 1.14% | -11.11% |
| SAN | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 6.98 | 6.98 | 0.00% | market | -0.22% | — | 2.09% | 1.14% | 0.95% |
| SCI | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 77.58 | 77.58 | 0.00% | market | -11.56% | — | -1.53% | 1.14% | -2.67% |
| SFM | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 165.27 | 165.27 | 0.00% | market | -31.57% | — | 5.04% | 1.14% | 3.90% |
| SITE | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 115.43 | 115.43 | 0.00% | market | 582.03% | — | 5.34% | 1.14% | 4.20% |
| SLGN | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 52.43 | 52.43 | 0.00% | market | 25.73% | — | 4.42% | 1.14% | 3.28% |
| SMG | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 50.58 | 50.58 | 0.00% | market | -43.19% | — | 7.55% | 1.14% | 6.41% |
| SOJC | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 21.60 | 21.60 | 0.00% | market | -27.65% | — | -0.39% | 1.14% | -1.53% |
| SOJD | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 20.11 | 20.11 | 0.00% | market | -27.65% | — | -0.80% | 1.14% | -1.94% |
| SOJE | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 17.66 | 17.66 | 0.00% | market | -27.65% | — | -0.48% | 1.14% | -1.62% |
| STLA | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 9.46 | 9.46 | 0.00% | market | 153.05% | — | 1.17% | 1.14% | 0.03% |
| TDOC | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 7.25 | 7.25 | 0.00% | market | -35.76% | — | -2.82% | 1.14% | -3.96% |
| THG | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 161.41 | 161.41 | 0.00% | market | -19.27% | — | 5.33% | 1.14% | 4.19% |
| TKR | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 64.78 | 64.78 | 0.00% | market | -2.73% | — | 2.53% | 1.14% | 1.39% |
| TNC | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 70.68 | 70.68 | 0.00% | market | 45.54% | — | 0.93% | 1.14% | -0.21% |
| TROX | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 5.42 | 5.42 | 0.00% | market | 67.61% | — | 5.34% | 1.14% | 4.19% |
| TS | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 33.96 | 33.96 | 0.00% | market | -7.05% | — | -1.41% | 1.14% | -2.55% |
| TSLX | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 21.30 | 21.30 | 0.00% | market | -9.08% | — | -2.22% | 1.14% | -3.36% |
| TTE | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 56.40 | 56.40 | 0.00% | market | -11.49% | — | 2.16% | 1.14% | 1.02% |
| TTMI | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 24.43 | 24.43 | 0.00% | market | 4.26% | — | 2.26% | 1.14% | 1.12% |
| UBS | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 30.22 | 30.22 | 0.00% | market | 34.25% | — | 1.42% | 1.14% | 0.28% |
| USLM | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 93.22 | 93.22 | 0.00% | market | -4.20% | — | 6.87% | 1.14% | 5.73% |
| UTHR | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 304.79 | 304.79 | 0.00% | market | 10.03% | — | -3.54% | 1.14% | -4.68% |
| VAL | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 33.38 | 33.38 | 0.00% | market | 337.83% | — | 7.53% | 1.14% | 6.39% |
| VICI | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 32.10 | 32.10 | 0.00% | market | 35.45% | — | -1.48% | 1.14% | -2.62% |
| VISN | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 4.50 | 4.50 | 0.00% | market | 178.57% | — | 5.58% | 1.14% | 4.44% |
| WDC | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 44.70 | 44.70 | 0.00% | market | 8.93% | — | -0.22% | 1.14% | -1.36% |
| WEX | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 130.53 | 130.53 | 0.00% | market | 5.80% | — | -4.85% | 1.14% | -5.99% |
| WH | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 83.60 | 83.60 | 0.00% | market | 35.45% | — | 3.93% | 1.14% | 2.79% |
| WHD | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 40.98 | 40.98 | 0.00% | market | -1.86% | — | -0.20% | 1.14% | -1.34% |
| WING | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 265.00 | 265.00 | 0.00% | market | -12.07% | — | 1.73% | 1.14% | 0.59% |
| XPRO | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 8.25 | 8.25 | 0.00% | market | -13.33% | — | 2.22% | 1.14% | 1.08% |
| YUMC | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 43.37 | 43.37 | 0.00% | market | -26.53% | — | 1.34% | 1.14% | 0.20% |
| AAMI | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 28.41 | 28.41 | 0.00% | market | -2.78% | — | -1.43% | -0.22% | -1.22% |
| AEE | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 98.88 | 98.88 | 0.00% | market | -7.76% | — | 0.48% | -0.22% | 0.69% |
| AGIO | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 31.47 | 31.47 | 0.00% | market | -16.61% | — | -4.97% | -0.22% | -4.75% |
| AIG | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 80.63 | 80.63 | 0.00% | market | 36.88% | — | 2.80% | -0.22% | 3.02% |
| AIT | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 230.85 | 230.85 | 0.00% | market | 2.14% | — | -3.12% | -0.22% | -2.90% |
| ALHC | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 17.05 | 17.05 | 0.00% | market | -43.46% | — | -9.41% | -0.22% | -9.19% |
| ALSN | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 99.83 | 99.83 | 0.00% | market | -1.11% | — | -1.43% | -0.22% | -1.22% |
| AME | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 169.84 | 169.84 | 0.00% | market | -3.59% | — | 0.05% | -0.22% | 0.27% |
| AMGN | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 291.50 | 291.50 | 0.00% | market | 7.78% | — | -4.12% | -0.22% | -3.91% |