test random
Run 1f5619a7 · view hypothesis
completed
Legacy run: publication dates, coverage and daily drawdown were not validated. Run this hypothesis again for updated results.
Trades
17595
Win rate
48.91%
Avg return
0.18%
Median return
-0.10%
Avg abnormal
0.03%
Median abnormal
-0.25%
Best trade
240.04%
Worst trade
-46.87%
Sharpe (per-trade)
0.03
Daily portfolio drawdown
—
Equity curve — full run
Breakdowns
| Bucket | Trades | Avg return | Avg abnormal | Win rate |
|---|---|---|---|---|
| 2023 | 1981 | 0.03% | -0.09% | 47.20% |
| 2024 | 5995 | 0.16% | 0.06% | 49.42% |
| 2025 | 6138 | 0.35% | 0.18% | 50.18% |
| 2026 | 3481 | -0.01% | -0.23% | 46.74% |
Trades (page 26: 500 of 17,595)
| Symbol | Event | Entry date | Exit date | Δ days | Market entry | Actual buy-in | Diff % | Fill source | Curr. earn. vs next-Q est. | P/E | Return | Benchmark | Abnormal |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZS | 2025-09-02 | 2025-09-03 | 2025-09-04 | — | 272.50 | 272.50 | 0.00% | market | -3.77% | — | -1.76% | 1.00% | -2.76% |
| AEO | 2025-09-03 | 2025-09-04 | 2025-09-05 | — | 17.75 | 17.75 | 0.00% | market | -2.84% | — | 5.77% | 0.44% | 5.33% |
| AI | 2025-09-03 | 2025-09-04 | 2025-09-05 | — | 14.95 | 14.95 | 0.00% | market | 11.58% | — | 4.28% | 0.44% | 3.84% |
| ASAN | 2025-09-03 | 2025-09-04 | 2025-09-05 | — | 15.20 | 15.20 | 0.00% | market | 3.33% | — | -11.65% | 0.44% | -12.08% |
| CPB | 2025-09-03 | 2025-09-04 | 2025-09-05 | — | 33.74 | 33.74 | 0.00% | market | 18.58% | — | 0.66% | 0.44% | 0.22% |
| GTLB | 2025-09-03 | 2025-09-04 | 2025-09-05 | — | 43.55 | 43.55 | 0.00% | market | -15.73% | — | 4.81% | 0.44% | 4.37% |
| HPE | 2025-09-03 | 2025-09-04 | 2025-09-05 | — | 23.90 | 23.90 | 0.00% | market | 31.58% | — | -1.79% | 0.44% | -2.23% |
| AGX | 2025-09-04 | 2025-09-05 | 2025-09-08 | — | 212.26 | 212.26 | 0.00% | market | -18.20% | — | -4.17% | -0.41% | -3.76% |
| AMBQ | 2025-09-04 | 2025-09-05 | 2025-09-08 | — | 36.56 | 36.56 | 0.00% | market | 26.16% | — | -9.28% | -0.41% | -8.87% |
| BRC | 2025-09-04 | 2025-09-05 | 2025-09-08 | — | 82.75 | 82.75 | 0.00% | market | -5.56% | — | -3.04% | -0.41% | -2.63% |
| CPRT | 2025-09-04 | 2025-09-05 | 2025-09-08 | — | 48.76 | 48.76 | 0.00% | market | -4.95% | — | -0.22% | -0.41% | 0.19% |
| IOT | 2025-09-04 | 2025-09-05 | 2025-09-08 | — | 40.39 | 40.39 | 0.00% | market | -1.47% | — | 2.62% | -0.41% | 3.03% |
| LULU | 2025-09-04 | 2025-09-05 | 2025-09-08 | — | 165.14 | 165.14 | 0.00% | market | -28.25% | — | 1.59% | -0.41% | 2.00% |
| SAIC | 2025-09-04 | 2025-09-05 | 2025-09-08 | — | 106.72 | 106.72 | 0.00% | market | -23.44% | — | -4.06% | -0.41% | -3.65% |
| ABM | 2025-09-05 | 2025-09-08 | 2025-09-09 | — | 47.28 | 47.28 | 0.00% | market | 32.47% | — | -3.14% | 0.26% | -3.40% |
| KT | 2025-09-05 | 2025-09-08 | 2025-09-09 | — | 20.14 | 20.14 | 0.00% | market | 74255.90% | — | -0.90% | 0.26% | -1.16% |
| ZGN | 2025-09-05 | 2025-09-08 | 2025-09-09 | — | 9.12 | 9.12 | 0.00% | market | -49.47% | — | -1.41% | 0.26% | -1.67% |
| ABVX | 2025-09-08 | 2025-09-09 | 2025-09-10 | — | 89.40 | 89.40 | 0.00% | market | 5.45% | — | -2.18% | 0.50% | -2.68% |
| CASY | 2025-09-08 | 2025-09-09 | 2025-09-10 | — | 514.26 | 514.26 | 0.00% | market | -10.12% | — | 4.51% | 0.50% | 4.01% |
| PL | 2025-09-08 | 2025-09-09 | 2025-09-10 | — | 8.64 | 8.64 | 0.00% | market | -11.62% | — | 3.62% | 0.50% | 3.12% |
| AVAV | 2025-09-09 | 2025-09-10 | 2025-09-11 | — | 232.00 | 232.00 | 0.00% | market | 142.45% | — | 4.03% | 0.61% | 3.41% |
| CNM | 2025-09-09 | 2025-09-10 | 2025-09-11 | — | 49.70 | 49.70 | 0.00% | market | -19.59% | — | -0.70% | 0.61% | -1.32% |
| GME | 2025-09-09 | 2025-09-10 | 2025-09-11 | — | 25.21 | 25.21 | 0.00% | market | -20.00% | — | -1.63% | 0.61% | -2.24% |
| GOLD | 2025-09-09 | 2025-09-10 | 2025-09-11 | — | 22.01 | 22.01 | 0.00% | market | -21.47% | — | 13.43% | 0.61% | 12.82% |
| KFY | 2025-09-09 | 2025-09-10 | 2025-09-11 | — | 73.06 | 73.06 | 0.00% | market | 0.15% | — | 2.55% | 0.61% | 1.94% |
| TEN | 2025-09-10 | 2025-09-11 | 2025-09-12 | — | 21.24 | 21.24 | 0.00% | market | -3.58% | — | 4.74% | 0.49% | 4.25% |
| ADBE | 2025-09-11 | 2025-09-12 | 2025-09-15 | — | 361.10 | 361.10 | 0.00% | market | 1.67% | — | -4.08% | 0.50% | -4.58% |
| FIZZ | 2025-09-11 | 2025-09-12 | 2025-09-15 | — | 40.45 | 40.45 | 0.00% | market | -14.17% | — | -4.72% | 0.50% | -5.23% |
| KR | 2025-09-11 | 2025-09-12 | 2025-09-15 | — | 67.38 | 67.38 | 0.00% | market | -0.86% | — | -0.16% | 0.50% | -0.66% |
| RH | 2025-09-11 | 2025-09-12 | 2025-09-15 | — | 218.18 | 218.18 | 0.00% | market | -27.51% | — | 1.93% | 0.50% | 1.43% |
| VIA | 2023-11-02 | 2025-09-12 | 2025-09-15 | — | 44.00 | 44.00 | 0.00% | market | -13.22% | — | 15.82% | 0.50% | 15.32% |
| VIA | 2024-02-29 | 2025-09-12 | 2025-09-15 | — | 44.00 | 44.00 | 0.00% | market | -23.20% | — | 15.82% | 0.50% | 15.32% |
| VIA | 2024-05-02 | 2025-09-12 | 2025-09-15 | — | 44.00 | 44.00 | 0.00% | market | -22.35% | — | 15.82% | 0.50% | 15.32% |
| VIA | 2024-08-01 | 2025-09-12 | 2025-09-15 | — | 44.00 | 44.00 | 0.00% | market | -32.51% | — | 15.82% | 0.50% | 15.32% |
| VIA | 2024-10-31 | 2025-09-12 | 2025-09-15 | — | 44.00 | 44.00 | 0.00% | market | -49.66% | — | 15.82% | 0.50% | 15.32% |
| VIA | 2025-05-01 | 2025-09-12 | 2025-09-15 | — | 44.00 | 44.00 | 0.00% | market | 72.70% | — | 15.82% | 0.50% | 15.32% |
| VIA | 2025-08-15 | 2025-09-12 | 2025-09-15 | — | 44.00 | 44.00 | 0.00% | market | 56.37% | — | 15.82% | 0.50% | 15.32% |
| KEP | 2025-09-15 | 2025-09-16 | 2025-09-17 | — | 13.44 | 13.44 | 0.00% | market | 366792.51% | — | 0.10% | -0.35% | 0.44% |
| FERG | 2025-09-16 | 2025-09-17 | 2025-09-18 | — | 232.39 | 232.39 | 0.00% | market | -42.16% | — | -1.57% | 0.34% | -1.91% |
| BLSH | 2025-09-17 | 2025-09-18 | 2025-09-19 | — | 59.98 | 59.98 | 0.00% | market | 306.22% | — | 15.14% | 0.27% | 14.86% |
| GIS | 2025-09-17 | 2025-09-18 | 2025-09-19 | — | 48.95 | 48.95 | 0.00% | market | 19.37% | — | 2.66% | 0.27% | 2.39% |
| MANU | 2025-09-17 | 2025-09-18 | 2025-09-19 | — | 15.41 | 15.41 | 0.00% | market | 33.43% | — | -1.43% | 0.27% | -1.71% |
| NTSK | 2025-08-22 | 2025-09-18 | 2025-09-19 | — | 23.00 | 23.00 | 0.00% | market | 64.14% | — | 7.19% | 0.27% | 6.92% |
| DRI | 2025-09-18 | 2025-09-19 | 2025-09-22 | — | 192.76 | 192.76 | 0.00% | market | 6.76% | — | -4.12% | 0.68% | -4.80% |
| FDS | 2025-09-18 | 2025-09-19 | 2025-09-22 | — | 304.50 | 304.50 | 0.00% | market | 7.58% | — | -3.11% | 0.68% | -3.79% |
| FDX | 2025-09-18 | 2025-09-19 | 2025-09-22 | — | 183.84 | 183.84 | 0.00% | market | 55.69% | — | 0.60% | 0.68% | -0.08% |
| LEN | 2025-09-18 | 2025-09-19 | 2025-09-22 | — | 126.50 | 126.50 | 0.00% | market | 10.33% | — | -3.83% | 0.68% | -4.51% |
| FLY | 2025-09-22 | 2025-09-23 | 2025-09-24 | — | 43.56 | 43.56 | 0.00% | market | 92.28% | — | -7.09% | -0.84% | -6.24% |
| AIR | 2025-09-23 | 2025-09-24 | 2025-09-25 | — | 77.50 | 77.50 | 0.00% | market | -4.32% | — | 6.46% | -0.97% | 7.43% |
| AZO | 2025-09-23 | 2025-09-24 | 2025-09-25 | — | 4,109.72 | 4,109.72 | 0.00% | market | -32.77% | — | 0.44% | -0.97% | 1.41% |
| MU | 2025-09-23 | 2025-09-24 | 2025-09-25 | — | 165.08 | 165.08 | 0.00% | market | 30.74% | — | -5.20% | -0.97% | -4.23% |
| WOR | 2025-09-23 | 2025-09-24 | 2025-09-25 | — | 55.27 | 55.27 | 0.00% | market | -4.86% | — | -4.69% | -0.97% | -3.71% |
| FUL | 2025-09-24 | 2025-09-25 | 2025-09-26 | — | 57.00 | 57.00 | 0.00% | market | -2.56% | — | 1.80% | 0.59% | 1.21% |
| KBH | 2025-09-24 | 2025-09-25 | 2025-09-26 | — | 62.74 | 62.74 | 0.00% | market | 10.96% | — | 0.66% | 0.59% | 0.07% |
| WS | 2025-09-24 | 2025-09-25 | 2025-09-26 | — | 29.05 | 29.05 | 0.00% | market | -49.35% | — | 3.76% | 0.59% | 3.17% |
| ACN | 2025-09-25 | 2025-09-26 | 2025-09-29 | — | 232.60 | 232.60 | 0.00% | market | 23.31% | — | 5.99% | 0.63% | 5.36% |
| JBL | 2025-09-25 | 2025-09-26 | 2025-09-29 | — | 213.56 | 213.56 | 0.00% | market | -17.82% | — | 0.24% | 0.63% | -0.39% |
| SNX | 2025-09-25 | 2025-09-26 | 2025-09-29 | — | 162.77 | 162.77 | 0.00% | market | 4.16% | — | 1.79% | 0.63% | 1.16% |
| WOLF | 2023-10-30 | 2025-09-29 | 2025-09-30 | — | 18.00 | 18.00 | 0.00% | market | -18.62% | — | 58.69% | 0.27% | 58.41% |
| WOLF | 2024-01-31 | 2025-09-29 | 2025-09-30 | — | 18.00 | 18.00 | 0.00% | market | -15.36% | — | 58.69% | 0.27% | 58.41% |
| WOLF | 2024-05-01 | 2025-09-29 | 2025-09-30 | — | 18.00 | 18.00 | 0.00% | market | -37.82% | — | 58.69% | 0.27% | 58.41% |
| WOLF | 2024-08-21 | 2025-09-29 | 2025-09-30 | — | 18.00 | 18.00 | 0.00% | market | -12.09% | — | 58.69% | 0.27% | 58.41% |
| WOLF | 2024-11-06 | 2025-09-29 | 2025-09-30 | — | 18.00 | 18.00 | 0.00% | market | -12.35% | — | 58.69% | 0.27% | 58.41% |
| WOLF | 2025-01-29 | 2025-09-29 | 2025-09-30 | — | 18.00 | 18.00 | 0.00% | market | 13.86% | — | 58.69% | 0.27% | 58.41% |
| WOLF | 2025-05-08 | 2025-09-29 | 2025-09-30 | — | 18.00 | 18.00 | 0.00% | market | 2.32% | — | 58.69% | 0.27% | 58.41% |
| WOLF | 2025-08-25 | 2025-09-29 | 2025-09-30 | — | 18.00 | 18.00 | 0.00% | market | 7.36% | — | 58.69% | 0.27% | 58.41% |
| IDT | 2025-09-29 | 2025-09-30 | 2025-10-01 | — | 59.94 | 59.94 | 0.00% | market | 15.79% | — | -15.70% | 0.83% | -16.53% |
| JEF | 2025-09-29 | 2025-09-30 | 2025-10-01 | — | 68.26 | 68.26 | 0.00% | market | -16.56% | — | -7.19% | 0.83% | -8.02% |
| MTN | 2025-09-29 | 2025-09-30 | 2025-10-01 | — | 139.68 | 139.68 | 0.00% | market | -1.60% | — | 10.07% | 0.83% | 9.24% |
| PRGS | 2025-09-29 | 2025-09-30 | 2025-10-01 | — | 42.95 | 42.95 | 0.00% | market | -12.50% | — | 5.09% | 0.83% | 4.25% |
| NBTX | 2025-09-30 | 2025-10-01 | 2025-10-02 | — | 18.86 | 18.86 | 0.00% | market | 103.82% | — | 5.21% | 0.91% | 4.30% |
| OMAB | 2025-09-30 | 2025-10-01 | 2025-10-02 | — | 103.32 | 103.32 | 0.00% | market | 1778.85% | — | -1.19% | 0.91% | -2.10% |
| UNFI | 2025-09-30 | 2025-10-01 | 2025-10-02 | — | 38.42 | 38.42 | 0.00% | market | 462.78% | — | 4.02% | 0.91% | 3.10% |
| AYI | 2025-10-01 | 2025-10-02 | 2025-10-03 | — | 365.30 | 365.30 | 0.00% | market | -11.71% | — | -3.58% | -0.18% | -3.40% |
| CAG | 2025-10-01 | 2025-10-02 | 2025-10-03 | — | 19.09 | 19.09 | 0.00% | market | 11.79% | — | -0.10% | -0.18% | 0.09% |
| RPM | 2025-10-01 | 2025-10-02 | 2025-10-03 | — | 116.54 | 116.54 | 0.00% | market | -25.08% | — | 0.05% | -0.18% | 0.23% |
| STZ | 2025-10-06 | 2025-10-07 | 2025-10-08 | — | 144.50 | 144.50 | 0.00% | market | -27.45% | — | -1.40% | 0.08% | -1.49% |
| MKC | 2025-10-07 | 2025-10-08 | 2025-10-09 | — | 65.23 | 65.23 | 0.00% | market | 3.08% | — | 1.15% | 0.14% | 1.01% |
| MKC-V | 2025-10-07 | 2025-10-08 | 2025-10-09 | — | 66.25 | 66.25 | 0.00% | market | 4.68% | — | -1.30% | 0.14% | -1.44% |
| AZZ | 2025-10-08 | 2025-10-09 | 2025-10-10 | — | 94.27 | 94.27 | 0.00% | market | -4.90% | — | 4.38% | -3.05% | 7.43% |
| PXED | 2025-08-29 | 2025-10-09 | 2025-10-10 | — | 38.00 | 38.00 | 0.00% | market | -36.87% | — | -5.20% | -3.05% | -2.15% |
| APLD | 2025-10-09 | 2025-10-10 | 2025-10-13 | — | 37.02 | 37.02 | 0.00% | market | -10.75% | — | -7.71% | -1.35% | -6.36% |
| DAL | 2025-10-09 | 2025-10-10 | 2025-10-13 | — | 59.93 | 59.93 | 0.00% | market | -10.70% | — | -2.22% | -1.35% | -0.87% |
| LEVI | 2025-10-09 | 2025-10-10 | 2025-10-13 | — | 22.29 | 22.29 | 0.00% | market | 15.11% | — | -5.27% | -1.35% | -3.92% |
| NEOG | 2025-10-09 | 2025-10-10 | 2025-10-13 | — | 6.88 | 6.88 | 0.00% | market | 58.12% | — | -13.72% | -1.35% | -12.37% |
| NRIX | 2025-10-09 | 2025-10-10 | 2025-10-13 | — | 9.71 | 9.71 | 0.00% | market | 15.44% | — | -0.10% | -1.35% | 1.26% |
| PEP | 2025-10-09 | 2025-10-10 | 2025-10-13 | — | 145.63 | 145.63 | 0.00% | market | -2.29% | — | 2.04% | -1.35% | 3.39% |
| ACI | 2025-10-14 | 2025-10-15 | 2025-10-16 | — | 19.21 | 19.21 | 0.00% | market | 55.05% | — | -0.10% | -0.93% | 0.83% |
| DPZ | 2025-10-14 | 2025-10-15 | 2025-10-16 | — | 421.48 | 421.48 | 0.00% | market | 31.86% | — | -1.27% | -0.93% | -0.35% |
| EQBK | 2025-10-14 | 2025-10-15 | 2025-10-16 | — | 40.97 | 40.97 | 0.00% | market | -21.63% | — | -5.55% | -0.93% | -4.62% |
| ERIC | 2025-10-14 | 2025-10-15 | 2025-10-16 | — | 9.75 | 9.75 | 0.00% | market | 1008.89% | — | -2.97% | -0.93% | -2.04% |
| GS | 2025-10-14 | 2025-10-15 | 2025-10-16 | — | 778.62 | 778.62 | 0.00% | market | -4.52% | — | -2.84% | -0.93% | -1.91% |
| HWC | 2025-10-14 | 2025-10-15 | 2025-10-16 | — | 61.24 | 61.24 | 0.00% | market | 0.11% | — | -11.17% | -0.93% | -10.25% |
| JNJ | 2025-10-14 | 2025-10-15 | 2025-10-16 | — | 191.48 | 191.48 | 0.00% | market | -12.04% | — | 0.13% | -0.93% | 1.06% |
| JPM | 2025-10-14 | 2025-10-15 | 2025-10-16 | — | 306.39 | 306.39 | 0.00% | market | -4.31% | — | -2.76% | -0.93% | -1.84% |
| KARO | 2025-10-14 | 2025-10-15 | 2025-10-16 | — | 50.00 | 50.00 | 0.00% | market | 1559.17% | — | -11.76% | -0.93% | -10.83% |
| WFC | 2025-10-14 | 2025-10-15 | 2025-10-16 | — | 85.17 | 85.17 | 0.00% | market | -3.86% | — | -1.57% | -0.93% | -0.65% |
| AMX | 2025-10-15 | 2025-10-16 | 2025-10-17 | — | 21.83 | 21.83 | 0.00% | market | 1739.43% | — | 2.64% | -0.36% | 3.00% |
| BAC | 2025-10-15 | 2025-10-16 | 2025-10-17 | — | 52.60 | 52.60 | 0.00% | market | -9.58% | — | -2.71% | -0.36% | -2.35% |
| BANR | 2025-10-15 | 2025-10-16 | 2025-10-17 | — | 63.46 | 63.46 | 0.00% | market | -4.50% | — | -2.89% | -0.36% | -2.53% |
| CFG | 2025-10-15 | 2025-10-16 | 2025-10-17 | — | 51.88 | 51.88 | 0.00% | market | 4.96% | — | -5.15% | -0.36% | -4.79% |
| EPAC | 2025-10-15 | 2025-10-16 | 2025-10-17 | — | 42.20 | 42.20 | 0.00% | market | -28.85% | — | -0.72% | -0.36% | -0.36% |
| FHN | 2025-10-15 | 2025-10-16 | 2025-10-17 | — | 20.48 | 20.48 | 0.00% | market | -9.60% | — | -1.18% | -0.36% | -0.81% |
| FR | 2025-10-15 | 2025-10-16 | 2025-10-17 | — | 53.99 | 53.99 | 0.00% | market | -44.74% | — | 1.87% | -0.36% | 2.24% |
| HOMB | 2025-10-15 | 2025-10-16 | 2025-10-17 | — | 27.12 | 27.12 | 0.00% | market | -1.88% | — | -0.09% | -0.36% | 0.28% |
| JBHT | 2025-10-15 | 2025-10-16 | 2025-10-17 | — | 162.99 | 162.99 | 0.00% | market | 3.04% | — | 0.94% | -0.36% | 1.31% |
| MS | 2025-10-15 | 2025-10-16 | 2025-10-17 | — | 163.09 | 163.09 | 0.00% | market | -13.30% | — | -2.91% | -0.36% | -2.55% |
| PGR | 2025-10-15 | 2025-10-16 | 2025-10-17 | — | 224.75 | 224.75 | 0.00% | market | 9.60% | — | 0.18% | -0.36% | 0.55% |
| PNC | 2025-10-15 | 2025-10-16 | 2025-10-17 | — | 183.27 | 183.27 | 0.00% | market | -3.39% | — | -2.31% | -0.36% | -1.95% |
| PNFP | 2025-10-15 | 2025-10-16 | 2025-10-17 | — | 90.54 | 90.54 | 0.00% | market | -0.26% | — | -4.09% | -0.36% | -3.72% |
| SYF | 2025-10-15 | 2025-10-16 | 2025-10-17 | — | 72.23 | 72.23 | 0.00% | market | -28.40% | — | -1.20% | -0.36% | -0.83% |
| UAL | 2025-10-15 | 2025-10-16 | 2025-10-17 | — | 102.94 | 102.94 | 0.00% | market | 5.43% | — | -3.89% | -0.36% | -3.53% |
| BNY | 2025-10-16 | 2025-10-17 | 2025-10-20 | — | 107.10 | 107.10 | 0.00% | market | 2.87% | — | 1.11% | 1.79% | -0.68% |
| CBSH | 2025-10-16 | 2025-10-17 | 2025-10-20 | — | 50.58 | 50.58 | 0.00% | market | -6.60% | — | 1.52% | 1.79% | -0.27% |
| CMC | 2025-10-16 | 2025-10-17 | 2025-10-20 | — | 56.14 | 56.14 | 0.00% | market | 14.54% | — | 4.22% | 1.79% | 2.43% |
| CNS | 2025-10-16 | 2025-10-17 | 2025-10-20 | — | 65.00 | 65.00 | 0.00% | market | 0.00% | — | 8.48% | 1.79% | 6.69% |
| CSX | 2025-10-16 | 2025-10-17 | 2025-10-20 | — | 36.88 | 36.88 | 0.00% | market | -6.59% | — | -0.77% | 1.79% | -2.56% |
| FNB | 2025-10-16 | 2025-10-17 | 2025-10-20 | — | 14.97 | 14.97 | 0.00% | market | -0.28% | — | 3.27% | 1.79% | 1.48% |
| GBCI | 2025-10-16 | 2025-10-17 | 2025-10-20 | — | 45.36 | 45.36 | 0.00% | market | -20.43% | — | -4.12% | 1.79% | -5.91% |
| IBKR | 2025-10-16 | 2025-10-17 | 2025-10-20 | — | 66.69 | 66.69 | 0.00% | market | 4.31% | — | 0.17% | 1.79% | -1.61% |
| INDB | 2025-10-16 | 2025-10-17 | 2025-10-20 | — | 65.58 | 65.58 | 0.00% | market | 6.72% | — | 4.41% | 1.79% | 2.62% |
| INFY | 2025-10-16 | 2025-10-17 | 2025-10-20 | — | 16.14 | 16.14 | 0.00% | market | 0.45% | — | 4.57% | 1.79% | 2.78% |
| KEY | 2025-10-16 | 2025-10-17 | 2025-10-20 | — | 17.06 | 17.06 | 0.00% | market | -5.62% | — | 1.68% | 1.79% | -0.11% |
| MAN | 2025-10-16 | 2025-10-17 | 2025-10-20 | — | 34.86 | 34.86 | 0.00% | market | -1.44% | — | -2.87% | 1.79% | -4.66% |
| MTB | 2025-10-16 | 2025-10-17 | 2025-10-20 | — | 176.89 | 176.89 | 0.00% | market | -8.07% | — | 2.73% | 1.79% | 0.94% |
| OZK | 2025-10-16 | 2025-10-17 | 2025-10-20 | — | 45.13 | 45.13 | 0.00% | market | -2.55% | — | 2.17% | 1.79% | 0.38% |
| SCHW | 2025-10-16 | 2025-10-17 | 2025-10-20 | — | 94.72 | 94.72 | 0.00% | market | 6.54% | — | 0.04% | 1.79% | -1.75% |
| SFNC | 2025-10-16 | 2025-10-17 | 2025-10-20 | — | 17.81 | 17.81 | 0.00% | market | 4.04% | — | 1.54% | 1.79% | -0.25% |
| SNA | 2025-10-16 | 2025-10-17 | 2025-10-20 | — | 344.07 | 344.07 | 0.00% | market | 4.72% | — | -1.13% | 1.79% | -2.92% |
| TRV | 2025-10-16 | 2025-10-17 | 2025-10-20 | — | 262.67 | 262.67 | 0.00% | market | 8.09% | — | 0.78% | 1.79% | -1.01% |
| TSM | 2025-10-16 | 2025-10-17 | 2025-10-20 | — | 298.40 | 298.40 | 0.00% | market | 3015.60% | — | -0.43% | 1.79% | -2.22% |
| USB | 2025-10-16 | 2025-10-17 | 2025-10-20 | — | 46.29 | 46.29 | 0.00% | market | -2.55% | — | 1.55% | 1.79% | -0.24% |
| WAFD | 2025-10-16 | 2025-10-17 | 2025-10-20 | — | 27.70 | 27.70 | 0.00% | market | 4.86% | — | 4.89% | 1.79% | 3.10% |
| WIT | 2025-10-16 | 2025-10-17 | 2025-10-20 | — | 2.63 | 2.63 | 0.00% | market | 9035.77% | — | 0.18% | 1.79% | -1.61% |
| ALLY | 2025-10-17 | 2025-10-20 | 2025-10-21 | — | 40.82 | 40.82 | 0.00% | market | -11.75% | — | 0.19% | 0.59% | -0.40% |
| ALV | 2025-10-17 | 2025-10-20 | 2025-10-21 | — | 117.97 | 117.97 | 0.00% | market | 25.27% | — | -0.01% | 0.59% | -0.61% |
| AXP | 2025-10-17 | 2025-10-20 | 2025-10-21 | — | 347.39 | 347.39 | 0.00% | market | -14.43% | — | 2.05% | 0.59% | 1.46% |
| BANF | 2025-10-17 | 2025-10-20 | 2025-10-21 | — | 113.10 | 113.10 | 0.00% | market | -3.42% | — | -0.21% | 0.59% | -0.80% |
| BGSI | 2025-05-14 | 2025-10-20 | 2025-10-21 | — | 149.67 | 149.67 | 0.00% | market | 451.82% | — | 1.32% | 0.59% | 0.73% |
| FITB | 2025-10-17 | 2025-10-20 | 2025-10-21 | — | 41.24 | 41.24 | 0.00% | market | 7.08% | — | 2.06% | 0.59% | 1.46% |
| HBAN | 2025-10-17 | 2025-10-20 | 2025-10-21 | — | 15.80 | 15.80 | 0.00% | market | -17.28% | — | 0.69% | 0.59% | 0.09% |
| HDB | 2025-10-18 | 2025-10-20 | 2025-10-21 | — | 36.83 | 36.83 | 0.00% | market | 8072.57% | — | -0.58% | 0.59% | -1.18% |
| IBN | 2025-10-18 | 2025-10-20 | 2025-10-21 | — | 31.45 | 31.45 | 0.00% | market | 8862.56% | — | -0.87% | 0.59% | -1.46% |
| RBCAA | 2025-10-17 | 2025-10-20 | 2025-10-21 | — | 71.70 | 71.70 | 0.00% | market | -13.16% | — | -4.97% | 0.59% | -5.56% |
| RF | 2025-10-17 | 2025-10-20 | 2025-10-21 | — | 23.78 | 23.78 | 0.00% | market | -3.02% | — | 2.24% | 0.59% | 1.64% |
| SLB | 2025-10-17 | 2025-10-20 | 2025-10-21 | — | 32.95 | 32.95 | 0.00% | market | 7.55% | — | 1.53% | 0.59% | 0.93% |
| STT | 2025-10-17 | 2025-10-20 | 2025-10-21 | — | 112.31 | 112.31 | 0.00% | market | 2.20% | — | 1.63% | 0.59% | 1.03% |
| TFC | 2025-10-17 | 2025-10-20 | 2025-10-21 | — | 43.11 | 43.11 | 0.00% | market | 5.02% | — | 1.47% | 0.59% | 0.88% |
| WBS | 2025-10-17 | 2025-10-20 | 2025-10-21 | — | 54.60 | 54.60 | 0.00% | market | -0.51% | — | 2.55% | 0.59% | 1.95% |
| AGNC | 2025-10-20 | 2025-10-21 | 2025-10-22 | — | 10.10 | 10.10 | 0.00% | market | 5.88% | — | 0.79% | -0.54% | 1.33% |
| BOKF | 2025-10-20 | 2025-10-21 | 2025-10-22 | — | 109.43 | 109.43 | 0.00% | market | 1.08% | — | -4.43% | -0.54% | -3.89% |
| CCK | 2025-10-20 | 2025-10-21 | 2025-10-22 | — | 101.31 | 101.31 | 0.00% | market | -23.90% | — | -2.29% | -0.54% | -1.75% |
| CLF | 2025-10-20 | 2025-10-21 | 2025-10-22 | — | 15.48 | 15.48 | 0.00% | market | -38.04% | — | -16.22% | -0.54% | -15.68% |
| DX | 2025-10-20 | 2025-10-21 | 2025-10-22 | — | 13.43 | 13.43 | 0.00% | market | 51.81% | — | -0.65% | -0.54% | -0.10% |
| PAC | 2025-10-20 | 2025-10-21 | 2025-10-22 | — | 215.00 | 215.00 | 0.00% | market | 1545.16% | — | 0.03% | -0.54% | 0.57% |
| RLI | 2025-10-20 | 2025-10-21 | 2025-10-22 | — | 62.08 | 62.08 | 0.00% | market | -1.87% | — | -1.13% | -0.54% | -0.59% |
| SFBS | 2025-10-20 | 2025-10-21 | 2025-10-22 | — | 74.10 | 74.10 | 0.00% | market | 6.41% | — | -4.57% | -0.54% | -4.03% |
| SMMT | 2025-10-20 | 2025-10-21 | 2025-10-22 | — | 19.99 | 19.99 | 0.00% | market | 75.02% | — | -4.35% | -0.54% | -3.81% |
| STLD | 2025-10-20 | 2025-10-21 | 2025-10-22 | — | 146.11 | 146.11 | 0.00% | market | -37.81% | — | 1.48% | -0.54% | 2.02% |
| WRB | 2025-10-20 | 2025-10-21 | 2025-10-22 | — | 71.49 | 71.49 | 0.00% | market | 2.51% | — | 4.74% | -0.54% | 5.28% |
| WTFC | 2025-10-20 | 2025-10-21 | 2025-10-22 | — | 124.36 | 124.36 | 0.00% | market | -4.14% | — | 1.13% | -0.54% | 1.68% |
| ZION | 2025-10-20 | 2025-10-21 | 2025-10-22 | — | 52.51 | 52.51 | 0.00% | market | 2.21% | — | -1.76% | -0.54% | -1.22% |
| BFC | 2025-10-21 | 2025-10-22 | 2025-10-23 | — | 127.79 | 127.79 | 0.00% | market | -5.24% | — | 0.43% | -0.04% | 0.47% |
| CASH | 2025-10-21 | 2025-10-22 | 2025-10-23 | — | 72.38 | 72.38 | 0.00% | market | -18.34% | — | -1.91% | -0.04% | -1.88% |
| CATY | 2025-10-21 | 2025-10-22 | 2025-10-23 | — | 47.18 | 47.18 | 0.00% | market | 8.67% | — | -2.40% | -0.04% | -2.37% |
| CB | 2025-10-21 | 2025-10-22 | 2025-10-23 | — | 275.86 | 275.86 | 0.00% | market | -9.61% | — | 2.37% | -0.04% | 2.40% |
| CBU | 2025-10-21 | 2025-10-22 | 2025-10-23 | — | 56.50 | 56.50 | 0.00% | market | 8.65% | — | -0.04% | -0.04% | -0.00% |
| COF | 2025-10-21 | 2025-10-22 | 2025-10-23 | — | 227.01 | 227.01 | 0.00% | market | -30.38% | — | -3.27% | -0.04% | -3.23% |
| DGX | 2025-10-21 | 2025-10-22 | 2025-10-23 | — | 184.88 | 184.88 | 0.00% | market | -9.12% | — | -1.09% | -0.04% | -1.06% |
| ELV | 2025-10-21 | 2025-10-22 | 2025-10-23 | — | 346.98 | 346.98 | 0.00% | market | -48.65% | — | -0.40% | -0.04% | -0.37% |
| EQT | 2025-10-21 | 2025-10-22 | 2025-10-23 | — | 55.30 | 55.30 | 0.00% | market | 46.13% | — | -3.35% | -0.04% | -3.31% |
| EWBC | 2025-10-21 | 2025-10-22 | 2025-10-23 | — | 101.40 | 101.40 | 0.00% | market | -5.03% | — | 0.36% | -0.04% | 0.40% |
| FULT | 2025-10-21 | 2025-10-22 | 2025-10-23 | — | 17.70 | 17.70 | 0.00% | market | -10.55% | — | -0.31% | -0.04% | -0.28% |
| GATX | 2025-10-21 | 2025-10-22 | 2025-10-23 | — | 164.60 | 164.60 | 0.00% | market | 15.36% | — | -1.79% | -0.04% | -1.75% |
| GM | 2025-10-21 | 2025-10-22 | 2025-10-23 | — | 67.05 | 67.05 | 0.00% | market | -19.19% | — | -0.50% | -0.04% | -0.46% |
| GPC | 2025-10-21 | 2025-10-22 | 2025-10-23 | — | 134.51 | 134.51 | 0.00% | market | -8.16% | — | -1.13% | -0.04% | -1.09% |
| KO | 2025-10-21 | 2025-10-22 | 2025-10-23 | — | 71.36 | 71.36 | 0.00% | market | -31.15% | — | -2.19% | -0.04% | -2.15% |
| LMT | 2025-10-21 | 2025-10-22 | 2025-10-23 | — | 491.47 | 491.47 | 0.00% | market | -16.35% | — | -0.90% | -0.04% | -0.86% |
| MAT | 2025-10-21 | 2025-10-22 | 2025-10-23 | — | 17.55 | 17.55 | 0.00% | market | -39.51% | — | 9.09% | -0.04% | 9.12% |
| MCRI | 2025-10-21 | 2025-10-22 | 2025-10-23 | — | 94.80 | 94.80 | 0.00% | market | -19.25% | — | -2.11% | -0.04% | -2.07% |
| MMM | 2025-10-21 | 2025-10-22 | 2025-10-23 | — | 167.16 | 167.16 | 0.00% | market | -17.90% | — | 2.46% | -0.04% | 2.49% |
| MTDR | 2025-10-21 | 2025-10-22 | 2025-10-23 | — | 40.35 | 40.35 | 0.00% | market | -44.15% | — | 0.15% | -0.04% | 0.18% |
| NBHC | 2025-10-21 | 2025-10-22 | 2025-10-23 | — | 37.84 | 37.84 | 0.00% | market | -14.84% | — | -3.13% | -0.04% | -3.10% |
| NDAQ | 2025-10-21 | 2025-10-22 | 2025-10-23 | — | 90.08 | 90.08 | 0.00% | market | 4.73% | — | -1.60% | -0.04% | -1.56% |
| NOC | 2025-10-21 | 2025-10-22 | 2025-10-23 | — | 597.07 | 597.07 | 0.00% | market | -8.96% | — | 1.25% | -0.04% | 1.29% |
| OMC | 2025-10-21 | 2025-10-22 | 2025-10-23 | — | 78.49 | 78.49 | 0.00% | market | 21.56% | — | 2.14% | -0.04% | 2.18% |
| PCAR | 2025-10-21 | 2025-10-22 | 2025-10-23 | — | 99.99 | 99.99 | 0.00% | market | -5.02% | — | -0.81% | -0.04% | -0.77% |
| PFSI | 2025-10-21 | 2025-10-22 | 2025-10-23 | — | 130.27 | 130.27 | 0.00% | market | -7.91% | — | -1.52% | -0.04% | -1.48% |
| PHM | 2025-10-21 | 2025-10-22 | 2025-10-23 | — | 121.72 | 121.72 | 0.00% | market | -5.00% | — | -0.91% | -0.04% | -0.87% |
| PM | 2025-10-21 | 2025-10-22 | 2025-10-23 | — | 151.87 | 151.87 | 0.00% | market | -24.12% | — | 3.64% | -0.04% | 3.67% |
| PNR | 2025-10-21 | 2025-10-22 | 2025-10-23 | — | 109.39 | 109.39 | 0.00% | market | -6.58% | — | 1.00% | -0.04% | 1.03% |
| RTX | 2025-10-21 | 2025-10-22 | 2025-10-23 | — | 174.49 | 174.49 | 0.00% | market | -13.39% | — | 2.64% | -0.04% | 2.67% |
| VICR | 2025-10-21 | 2025-10-22 | 2025-10-23 | — | 79.73 | 79.73 | 0.00% | market | -30.79% | — | 16.42% | -0.04% | 16.45% |
| VMI | 2025-10-21 | 2025-10-22 | 2025-10-23 | — | 417.48 | 417.48 | 0.00% | market | -0.31% | — | -1.68% | -0.04% | -1.64% |
| WAL | 2025-10-21 | 2025-10-22 | 2025-10-23 | — | 79.09 | 79.09 | 0.00% | market | 4.83% | — | -2.73% | -0.04% | -2.69% |
| WFRD | 2025-10-21 | 2025-10-22 | 2025-10-23 | — | 66.47 | 66.47 | 0.00% | market | 27.88% | — | 6.18% | -0.04% | 6.21% |
| AA | 2025-10-22 | 2025-10-23 | 2025-10-24 | — | 37.69 | 37.69 | 0.00% | market | 4728.85% | — | 4.39% | 1.37% | 3.02% |
| ARR | 2025-10-22 | 2025-10-23 | 2025-10-24 | — | 15.85 | 15.85 | 0.00% | market | 6.75% | — | 3.33% | 1.37% | 1.97% |
| ASIC | 2025-10-22 | 2025-10-23 | 2025-10-24 | — | 18.97 | 18.97 | 0.00% | market | -16.09% | — | -0.36% | 1.37% | -1.72% |
| ASR | 2025-10-22 | 2025-10-23 | 2025-10-24 | — | 306.41 | 306.41 | 0.00% | market | 2343.48% | — | -1.34% | 1.37% | -2.70% |
| AVY | 2025-10-22 | 2025-10-23 | 2025-10-24 | — | 183.53 | 183.53 | 0.00% | market | 1.09% | — | -1.26% | 1.37% | -2.62% |
| BANC | 2025-10-22 | 2025-10-23 | 2025-10-24 | — | 17.00 | 17.00 | 0.00% | market | -3.01% | — | -0.32% | 1.37% | -1.68% |
| BCS | 2025-10-22 | 2025-10-23 | 2025-10-24 | — | 20.75 | 20.75 | 0.00% | market | -24.50% | — | -0.54% | 1.37% | -1.90% |
| BKU | 2025-10-22 | 2025-10-23 | 2025-10-24 | — | 37.16 | 37.16 | 0.00% | market | -6.33% | — | 1.79% | 1.37% | 0.42% |
| CACI | 2025-10-22 | 2025-10-23 | 2025-10-24 | — | 544.01 | 544.01 | 0.00% | market | -5.45% | — | 7.44% | 1.37% | 6.07% |
| CCS | 2025-10-22 | 2025-10-23 | 2025-10-24 | — | 63.36 | 63.36 | 0.00% | market | -11.77% | — | -0.53% | 1.37% | -1.90% |
| CHCO | 2025-10-22 | 2025-10-23 | 2025-10-24 | — | 122.92 | 122.92 | 0.00% | market | -6.14% | — | -1.07% | 1.37% | -2.44% |
| CME | 2025-10-22 | 2025-10-23 | 2025-10-24 | — | 272.79 | 272.79 | 0.00% | market | 2.59% | — | -1.39% | 1.37% | -2.76% |
| CVBF | 2025-10-22 | 2025-10-23 | 2025-10-24 | — | 18.52 | 18.52 | 0.00% | market | 3.07% | — | 2.77% | 1.37% | 1.40% |
| EEFT | 2025-10-22 | 2025-10-23 | 2025-10-24 | — | 87.00 | 87.00 | 0.00% | market | -31.92% | — | -5.64% | 1.37% | -7.00% |
| EFOR | 2025-10-22 | 2025-10-23 | 2025-10-24 | — | 44.85 | 44.85 | 0.00% | market | -10.20% | — | 3.46% | 1.37% | 2.09% |
| EPRT | 2025-10-22 | 2025-10-23 | 2025-10-24 | — | 31.80 | 31.80 | 0.00% | market | -0.50% | — | -2.28% | 1.37% | -3.64% |
| FAF | 2025-10-22 | 2025-10-23 | 2025-10-24 | — | 61.96 | 61.96 | 0.00% | market | -18.59% | — | 2.64% | 1.37% | 1.27% |
| FBNC | 2025-10-22 | 2025-10-23 | 2025-10-24 | — | 48.80 | 48.80 | 0.00% | market | 2.97% | — | 0.33% | 1.37% | -1.03% |
| FE | 2025-10-22 | 2025-10-23 | 2025-10-24 | — | 47.63 | 47.63 | 0.00% | market | -34.50% | — | -2.28% | 1.37% | -3.65% |
| FRME | 2025-10-22 | 2025-10-23 | 2025-10-24 | — | 36.44 | 36.44 | 0.00% | market | -3.87% | — | 2.08% | 1.37% | 0.71% |
| GGG | 2025-10-22 | 2025-10-23 | 2025-10-24 | — | 82.60 | 82.60 | 0.00% | market | 4.93% | — | -0.44% | 1.37% | -1.81% |
| GL | 2025-10-22 | 2025-10-23 | 2025-10-24 | — | 133.75 | 133.75 | 0.00% | market | -28.52% | — | -0.30% | 1.37% | -1.66% |
| GTY | 2025-10-22 | 2025-10-23 | 2025-10-24 | — | 27.95 | 27.95 | 0.00% | market | -45.10% | — | -0.41% | 1.37% | -1.78% |
| HAPN | 2025-10-22 | 2025-10-23 | 2025-10-24 | — | 18.90 | 18.90 | 0.00% | market | -10.58% | — | -2.69% | 1.37% | -4.05% |
| KALU | 2025-10-22 | 2025-10-23 | 2025-10-24 | — | 87.14 | 87.14 | 0.00% | market | -16.09% | — | 9.73% | 1.37% | 8.36% |
| KMI | 2025-10-22 | 2025-10-23 | 2025-10-24 | — | 28.00 | 28.00 | 0.00% | market | 25.80% | — | -7.84% | 1.37% | -9.21% |
| LAD | 2025-10-22 | 2025-10-23 | 2025-10-24 | — | 306.57 | 306.57 | 0.00% | market | -14.66% | — | 7.96% | 1.37% | 6.60% |
| LII | 2025-10-22 | 2025-10-23 | 2025-10-24 | — | 490.32 | 490.32 | 0.00% | market | -31.89% | — | 1.01% | 1.37% | -0.36% |
| LOB | 2025-10-22 | 2025-10-23 | 2025-10-24 | — | 33.35 | 33.35 | 0.00% | market | 2.47% | — | 2.32% | 1.37% | 0.95% |
| LRCX | 2025-10-22 | 2025-10-23 | 2025-10-24 | — | 138.00 | 138.00 | 0.00% | market | -7.09% | — | 9.71% | 1.37% | 8.35% |
| LVS | 2025-10-22 | 2025-10-23 | 2025-10-24 | — | 54.56 | 54.56 | 0.00% | market | -1.88% | — | 5.37% | 1.37% | 4.01% |
| MHO | 2025-10-22 | 2025-10-23 | 2025-10-24 | — | 132.90 | 132.90 | 0.00% | market | -6.20% | — | -2.53% | 1.37% | -3.90% |
| NLY | 2025-10-22 | 2025-10-23 | 2025-10-24 | — | 21.30 | 21.30 | 0.00% | market | -0.02% | — | -1.84% | 1.37% | -3.21% |
| NTRS | 2025-10-22 | 2025-10-23 | 2025-10-24 | — | 126.15 | 126.15 | 0.00% | market | 3.49% | — | -0.30% | 1.37% | -1.66% |
| NVR | 2025-10-22 | 2025-10-23 | 2025-10-24 | — | 7,648.06 | 7,648.06 | 0.00% | market | -5.72% | — | -3.04% | 1.37% | -4.41% |
| OFG | 2025-10-22 | 2025-10-23 | 2025-10-24 | — | 39.50 | 39.50 | 0.00% | market | -1.08% | — | 0.13% | 1.37% | -1.24% |
| ONB | 2025-10-22 | 2025-10-23 | 2025-10-24 | — | 20.81 | 20.81 | 0.00% | market | 0.29% | — | 0.95% | 1.37% | -0.41% |
| PKG | 2025-10-22 | 2025-10-23 | 2025-10-24 | — | 199.35 | 199.35 | 0.00% | market | -11.81% | — | 2.55% | 1.37% | 1.18% |
| PLXS | 2025-10-22 | 2025-10-23 | 2025-10-24 | — | 146.74 | 146.74 | 0.00% | market | -17.96% | — | -2.12% | 1.37% | -3.49% |
| PRG | 2025-10-22 | 2025-10-23 | 2025-10-24 | — | 32.15 | 32.15 | 0.00% | market | -34.05% | — | -3.65% | 1.37% | -5.02% |
| QCRH | 2025-10-22 | 2025-10-23 | 2025-10-24 | — | 74.21 | 74.21 | 0.00% | market | -8.48% | — | 3.41% | 1.37% | 2.04% |
| QS | 2025-10-22 | 2025-10-23 | 2025-10-24 | — | 14.41 | 14.41 | 0.00% | market | 4.43% | — | 16.52% | 1.37% | 15.16% |
| RHI | 2025-10-22 | 2025-10-23 | 2025-10-24 | — | 28.72 | 28.72 | 0.00% | market | -30.86% | — | 1.02% | 1.37% | -0.35% |
| RJF | 2025-10-22 | 2025-10-23 | 2025-10-24 | — | 172.48 | 172.48 | 0.00% | market | -8.88% | — | -6.02% | 1.37% | -7.39% |
| RS | 2025-10-22 | 2025-10-23 | 2025-10-24 | — | 268.50 | 268.50 | 0.00% | market | -22.13% | — | 3.01% | 1.37% | 1.65% |
| SEIC | 2025-10-22 | 2025-10-23 | 2025-10-24 | — | 80.00 | 80.00 | 0.00% | market | 4.00% | — | 2.19% | 1.37% | 0.82% |
| SF | 2025-10-22 | 2025-10-23 | 2025-10-24 | — | 78.32 | 78.32 | 0.00% | market | -14.21% | — | 0.20% | 1.37% | -1.17% |
| SFB | 2025-10-22 | 2025-10-23 | 2025-10-24 | — | 22.24 | 22.24 | 0.00% | market | 28.69% | — | -1.23% | 1.37% | -2.60% |
| SIGI | 2025-10-22 | 2025-10-23 | 2025-10-24 | — | 78.87 | 78.87 | 0.00% | market | 15.39% | — | -2.24% | 1.37% | -3.61% |
| SON | 2025-10-22 | 2025-10-23 | 2025-10-24 | — | 41.91 | 41.91 | 0.00% | market | -48.13% | — | -3.90% | 1.37% | -5.26% |
| SSB | 2025-10-22 | 2025-10-23 | 2025-10-24 | — | 94.00 | 94.00 | 0.00% | market | -12.02% | — | -3.96% | 1.37% | -5.32% |
| STC | 2025-10-22 | 2025-10-23 | 2025-10-24 | — | 75.56 | 75.56 | 0.00% | market | -16.31% | — | -1.32% | 1.37% | -2.69% |
| T | 2025-10-22 | 2025-10-23 | 2025-10-24 | — | 25.68 | 25.68 | 0.00% | market | -14.30% | — | -2.30% | 1.37% | -3.67% |
| TCBI | 2025-10-22 | 2025-10-23 | 2025-10-24 | — | 83.61 | 83.61 | 0.00% | market | -19.01% | — | 2.00% | 1.37% | 0.63% |
| TECK | 2025-10-22 | 2025-10-23 | 2025-10-24 | — | 42.65 | 42.65 | 0.00% | market | 74.05% | — | -0.53% | 1.37% | -1.89% |
| TMHC | 2025-10-22 | 2025-10-23 | 2025-10-24 | — | 60.31 | 60.31 | 0.00% | market | -17.84% | — | -0.13% | 1.37% | -1.50% |
| TMO | 2025-10-22 | 2025-10-23 | 2025-10-24 | — | 567.90 | 567.90 | 0.00% | market | 11.38% | — | 0.61% | 1.37% | -0.76% |
| TNL | 2025-10-22 | 2025-10-23 | 2025-10-24 | — | 69.52 | 69.52 | 0.00% | market | 0.50% | — | -6.43% | 1.37% | -7.79% |
| TOWN | 2025-10-22 | 2025-10-23 | 2025-10-24 | — | 33.36 | 33.36 | 0.00% | market | -14.23% | — | 0.82% | 1.37% | -0.55% |
| UCB | 2025-10-22 | 2025-10-23 | 2025-10-24 | — | 30.28 | 30.28 | 0.00% | market | -4.76% | — | -1.36% | 1.37% | -2.72% |
| UNF | 2025-10-22 | 2025-10-23 | 2025-10-24 | — | 164.15 | 164.15 | 0.00% | market | -9.57% | — | -1.84% | 1.37% | -3.21% |
| URI | 2025-10-22 | 2025-10-23 | 2025-10-24 | — | 950.01 | 950.01 | 0.00% | market | 0.80% | — | -4.06% | 1.37% | -5.43% |
| VIST | 2025-10-22 | 2025-10-23 | 2025-10-24 | — | 37.24 | 37.24 | 0.00% | market | -31.06% | — | 7.29% | 1.37% | 5.93% |
| VKTX | 2025-10-22 | 2025-10-23 | 2025-10-24 | — | 35.44 | 35.44 | 0.00% | market | -9.91% | — | -3.08% | 1.37% | -4.44% |
| WAB | 2025-10-22 | 2025-10-23 | 2025-10-24 | — | 194.09 | 194.09 | 0.00% | market | -10.26% | — | 1.62% | 1.37% | 0.26% |
| WFG | 2025-10-22 | 2025-10-23 | 2025-10-24 | — | 65.00 | 65.00 | 0.00% | market | 9.81% | — | 0.85% | 1.37% | -0.52% |
| WH | 2025-10-22 | 2025-10-23 | 2025-10-24 | — | 74.39 | 74.39 | 0.00% | market | -38.97% | — | 0.30% | 1.37% | -1.07% |
| WSBC | 2025-10-22 | 2025-10-23 | 2025-10-24 | — | 31.80 | 31.80 | 0.00% | market | -9.57% | — | -1.74% | 1.37% | -3.11% |
| AAL | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 13.00 | 13.00 | 0.00% | market | 316.12% | — | 2.95% | 1.30% | 1.66% |
| AB | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 39.59 | 39.59 | 0.00% | market | 6.96% | — | 0.99% | 1.30% | -0.31% |
| ALLE | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 173.73 | 173.73 | 0.00% | market | -13.65% | — | -1.81% | 1.30% | -3.10% |
| AN | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 210.90 | 210.90 | 0.00% | market | -3.15% | — | -7.70% | 1.30% | -9.00% |
| ASB | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 25.46 | 25.46 | 0.00% | market | -4.07% | — | -0.55% | 1.30% | -1.85% |
| AUB | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 33.45 | 33.45 | 0.00% | market | 2.19% | — | 0.73% | 1.30% | -0.57% |
| BC | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 71.48 | 71.48 | 0.00% | market | -41.18% | — | -0.97% | 1.30% | -2.27% |
| BKR | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 47.92 | 47.92 | 0.00% | market | -1.76% | — | -2.95% | 1.30% | -4.25% |
| BPOP | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 113.93 | 113.93 | 0.00% | market | -3.18% | — | -1.43% | 1.30% | -2.73% |
| BY | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 28.00 | 28.00 | 0.00% | market | -13.65% | — | -3.02% | 1.30% | -4.32% |
| BYD | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 82.95 | 82.95 | 0.00% | market | 12.65% | — | -4.24% | 1.30% | -5.54% |
| CNP | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 39.70 | 39.70 | 0.00% | market | -9.99% | — | -0.10% | 1.30% | -1.40% |
| COUR | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 9.22 | 9.22 | 0.00% | market | -40.19% | — | -0.85% | 1.30% | -2.15% |
| CRS | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 302.99 | 302.99 | 0.00% | market | -8.54% | — | 4.93% | 1.30% | 3.63% |
| CUBI | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 68.79 | 68.79 | 0.00% | market | -7.78% | — | -0.04% | 1.30% | -1.34% |
| DCOM | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 28.00 | 28.00 | 0.00% | market | 17.05% | — | -2.66% | 1.30% | -3.96% |
| DECK | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 88.50 | 88.50 | 0.00% | market | 52.02% | — | 2.03% | 1.30% | 0.73% |
| DOV | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 180.80 | 180.80 | 0.00% | market | -5.10% | — | -1.77% | 1.30% | -3.07% |
| EBC | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 18.29 | 18.29 | 0.00% | market | 11.26% | — | -6.00% | 1.30% | -7.29% |
| ENVA | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 118.67 | 118.67 | 0.00% | market | -3.23% | — | 1.93% | 1.30% | 0.63% |
| FBP | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 20.31 | 20.31 | 0.00% | market | -0.26% | — | -2.66% | 1.30% | -3.96% |
| FCN | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 154.06 | 154.06 | 0.00% | market | -43.76% | — | 7.93% | 1.30% | 6.63% |
| FCNCA | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 1,750.00 | 1,750.00 | 0.00% | market | -1.42% | — | 1.86% | 1.30% | 0.56% |
| FCX | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 41.16 | 41.16 | 0.00% | market | -42.96% | — | -0.35% | 1.30% | -1.64% |
| FFBC | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 24.30 | 24.30 | 0.00% | market | -21.27% | — | -1.31% | 1.30% | -2.61% |
| FFIN | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 31.26 | 31.26 | 0.00% | market | 33.89% | — | -0.04% | 1.30% | -1.34% |
| FIX | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 955.00 | 955.00 | 0.00% | market | -18.12% | — | 2.05% | 1.30% | 0.75% |
| FTI | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 41.00 | 41.00 | 0.00% | market | -31.29% | — | -1.37% | 1.30% | -2.67% |
| GTX | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 15.14 | 15.14 | 0.00% | market | -4.35% | — | 12.42% | 1.30% | 11.12% |
| HAS | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 78.66 | 78.66 | 0.00% | market | -43.14% | — | -0.92% | 1.30% | -2.22% |
| HON | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 208.15 | 208.15 | 0.00% | market | -5.69% | — | -2.85% | 1.30% | -4.15% |
| HTH | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 33.99 | 33.99 | 0.00% | market | -41.22% | — | -3.38% | 1.30% | -4.68% |
| IMAX | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 32.56 | 32.56 | 0.00% | market | -3.20% | — | -1.24% | 1.30% | -2.54% |
| IRDM | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 18.43 | 18.43 | 0.00% | market | -30.52% | — | -2.80% | 1.30% | -4.10% |
| ITGR | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 71.57 | 71.57 | 0.00% | market | -5.11% | — | -2.11% | 1.30% | -3.41% |
| KN | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 24.15 | 24.15 | 0.00% | market | 6.82% | — | -2.60% | 1.30% | -3.90% |
| KNSL | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 435.00 | 435.00 | 0.00% | market | 1.19% | — | -0.92% | 1.30% | -2.22% |
| LADR | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 11.11 | 11.11 | 0.00% | market | -5.14% | — | -1.82% | 1.30% | -3.12% |
| LAZ | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 50.34 | 50.34 | 0.00% | market | 23.15% | — | -0.32% | 1.30% | -1.62% |
| LYG | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 4.55 | 4.55 | 0.00% | market | 57.49% | — | 3.10% | 1.30% | 1.80% |
| MBLY | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 14.37 | 14.37 | 0.00% | market | -32.00% | — | -7.16% | 1.30% | -8.46% |
| MGRC | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 112.02 | 112.02 | 0.00% | market | -0.45% | — | 1.92% | 1.30% | 0.63% |
| MHK | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 127.35 | 127.35 | 0.00% | market | -25.93% | — | -6.61% | 1.30% | -7.91% |
| MRP | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 33.01 | 33.01 | 0.00% | market | 17.46% | — | -0.53% | 1.30% | -1.83% |
| MSM | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 91.36 | 91.36 | 0.00% | market | -13.26% | — | -6.30% | 1.30% | -7.59% |
| MTX | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 60.97 | 60.97 | 0.00% | market | -17.58% | — | -6.94% | 1.30% | -8.24% |
| MXL | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 17.47 | 17.47 | 0.00% | market | 28.09% | — | -9.02% | 1.30% | -10.31% |
| NEM | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 82.54 | 82.54 | 0.00% | market | 20.85% | — | -4.94% | 1.30% | -6.24% |
| NIC | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 123.34 | 123.34 | 0.00% | market | -3.98% | — | -0.61% | 1.30% | -1.90% |
| NSC | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 283.48 | 283.48 | 0.00% | market | -16.34% | — | -0.85% | 1.30% | -2.15% |
| NXT | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 100.29 | 100.29 | 0.00% | market | -21.87% | — | -1.93% | 1.30% | -3.23% |
| ORC | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 7.57 | 7.57 | 0.00% | market | 45.83% | — | 0.99% | 1.30% | -0.31% |
| ORI | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 40.59 | 40.59 | 0.00% | market | -21.70% | — | -0.40% | 1.30% | -1.70% |
| PCG | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 16.38 | 16.38 | 0.00% | market | -27.17% | — | 0.11% | 1.30% | -1.19% |
| R | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 160.89 | 160.89 | 0.00% | market | 0.11% | — | 4.38% | 1.30% | 3.08% |
| RCI | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 38.69 | 38.69 | 0.00% | market | 3.03% | — | 2.51% | 1.30% | 1.22% |
| SAH | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 65.48 | 65.48 | 0.00% | market | 6.04% | — | -1.15% | 1.30% | -2.44% |
| SLM | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 29.81 | 29.81 | 0.00% | market | 48.62% | — | -4.76% | 1.30% | -6.06% |
| SRCE | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 60.66 | 60.66 | 0.00% | market | -5.85% | — | -2.05% | 1.30% | -3.34% |
| SSNC | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 85.42 | 85.42 | 0.00% | market | 2.38% | — | -0.16% | 1.30% | -1.46% |
| STBA | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 36.81 | 36.81 | 0.00% | market | -3.85% | — | -0.28% | 1.30% | -1.58% |
| STM | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 25.40 | 25.40 | 0.00% | market | -4.87% | — | 0.08% | 1.30% | -1.22% |
| TBBK | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 77.14 | 77.14 | 0.00% | market | 23.73% | — | 1.95% | 1.30% | 0.65% |
| TCBK | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 43.73 | 43.73 | 0.00% | market | -4.33% | — | -0.15% | 1.30% | -1.45% |
| TMUS | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 220.01 | 220.01 | 0.00% | market | -20.85% | — | 0.10% | 1.30% | -1.19% |
| TSCO | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 57.50 | 57.50 | 0.00% | market | -5.65% | — | -2.17% | 1.30% | -3.46% |
| TV | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 2.40 | 2.40 | 0.00% | market | 92.88% | — | 4.80% | 1.30% | 3.50% |
| TXT | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 80.18 | 80.18 | 0.00% | market | 9.46% | — | 0.16% | 1.30% | -1.14% |
| UBSI | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 35.89 | 35.89 | 0.00% | market | -6.74% | — | 1.67% | 1.30% | 0.37% |
| UNP | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 220.51 | 220.51 | 0.00% | market | -7.04% | — | -1.23% | 1.30% | -2.53% |
| UVE | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 30.90 | 30.90 | 0.00% | market | -5.36% | — | 3.10% | 1.30% | 1.80% |
| VC | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 109.34 | 109.34 | 0.00% | market | -2.70% | — | -5.08% | 1.30% | -6.38% |
| VLO | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 174.22 | 174.22 | 0.00% | market | -10.77% | — | -0.13% | 1.30% | -1.42% |
| VLY | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 10.80 | 10.80 | 0.00% | market | 3.16% | — | 2.67% | 1.30% | 1.37% |
| VTMX | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 27.79 | 27.79 | 0.00% | market | 40.40% | — | 7.00% | 1.30% | 5.70% |
| WKC | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 26.44 | 26.44 | 0.00% | market | -12.96% | — | -0.62% | 1.30% | -1.91% |
| WSFS | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 54.23 | 54.23 | 0.00% | market | -12.01% | — | -1.10% | 1.30% | -2.40% |
| WU | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 8.78 | 8.78 | 0.00% | market | -7.92% | — | 1.28% | 1.30% | -0.02% |
| XPRO | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 13.55 | 13.55 | 0.00% | market | 8.33% | — | 1.65% | 1.30% | 0.35% |
| BAH | 2025-10-24 | 2025-10-27 | 2025-10-28 | — | 90.78 | 90.78 | 0.00% | market | -8.45% | — | -5.95% | 0.63% | -6.58% |
| CORZ | 2025-10-24 | 2025-10-27 | 2025-10-28 | — | 19.50 | 19.50 | 0.00% | market | 64.44% | — | 2.83% | 0.63% | 2.19% |
| E | 2025-10-24 | 2025-10-27 | 2025-10-28 | — | 36.93 | 36.93 | 0.00% | market | -29.71% | — | 0.31% | 0.63% | -0.32% |
| FHB | 2025-10-24 | 2025-10-27 | 2025-10-28 | — | 25.01 | 25.01 | 0.00% | market | -6.60% | — | -0.12% | 0.63% | -0.75% |
| FLG | 2025-10-24 | 2025-10-27 | 2025-10-28 | — | 12.24 | 12.24 | 0.00% | market | 120.76% | — | -4.28% | 0.63% | -4.92% |
| GD | 2025-10-24 | 2025-10-27 | 2025-10-28 | — | 353.78 | 353.78 | 0.00% | market | 6.02% | — | -2.21% | 0.63% | -2.84% |
| GNTX | 2025-10-24 | 2025-10-27 | 2025-10-28 | — | 23.72 | 23.72 | 0.00% | market | -7.30% | — | -0.41% | 0.63% | -1.05% |
| GRC | 2025-10-24 | 2025-10-27 | 2025-10-28 | — | 46.60 | 46.60 | 0.00% | market | -7.05% | — | -3.76% | 0.63% | -4.40% |
| HCA | 2025-10-24 | 2025-10-27 | 2025-10-28 | — | 450.26 | 450.26 | 0.00% | market | 7.17% | — | 3.40% | 0.63% | 2.76% |
| ITW | 2025-10-24 | 2025-10-27 | 2025-10-28 | — | 248.77 | 248.77 | 0.00% | market | -4.45% | — | -1.37% | 0.63% | -2.00% |
| KOF | 2025-10-24 | 2025-10-27 | 2025-10-28 | — | 86.82 | 86.82 | 0.00% | market | 2197.83% | — | -0.13% | 0.63% | -0.77% |
| NWG | 2025-10-24 | 2025-10-27 | 2025-10-28 | — | 15.62 | 15.62 | 0.00% | market | -29.93% | — | -0.46% | 0.63% | -1.09% |
| PG | 2025-10-24 | 2025-10-27 | 2025-10-28 | — | 151.61 | 151.61 | 0.00% | market | -6.75% | — | -0.36% | 0.63% | -0.99% |
| Q | 2025-03-31 | 2025-10-27 | 2025-10-28 | — | 70.50 | 70.50 | 0.00% | market | -28.98% | — | 34.18% | 0.63% | 33.55% |
| Q | 2025-09-29 | 2025-10-27 | 2025-10-28 | — | 70.50 | 70.50 | 0.00% | market | 3.94% | — | 34.18% | 0.63% | 33.55% |
| RDY | 2025-10-24 | 2025-10-27 | 2025-10-28 | — | 14.54 | 14.54 | 0.00% | market | 7166.27% | — | 0.21% | 0.63% | -0.42% |
| VRTS | 2025-10-24 | 2025-10-27 | 2025-10-28 | — | 167.79 | 167.79 | 0.00% | market | -3.66% | — | 0.52% | 0.63% | -0.12% |
| ABCB | 2025-10-27 | 2025-10-28 | 2025-10-29 | — | 75.19 | 75.19 | 0.00% | market | 2.99% | — | -3.96% | 0.05% | -4.01% |
| ACGL | 2025-10-27 | 2025-10-28 | 2025-10-29 | — | 87.04 | 87.04 | 0.00% | market | -6.34% | — | -1.57% | 0.05% | -1.62% |
| AMKR | 2025-10-27 | 2025-10-28 | 2025-10-29 | — | 30.61 | 30.61 | 0.00% | market | -13.73% | — | 6.60% | 0.05% | 6.55% |
| ARLP | 2025-10-27 | 2025-10-28 | 2025-10-29 | — | 24.10 | 24.10 | 0.00% | market | -14.64% | — | -0.12% | 0.05% | -0.17% |
| BMRN | 2025-10-27 | 2025-10-28 | 2025-10-29 | — | 53.40 | 53.40 | 0.00% | market | 41.18% | — | -3.08% | 0.05% | -3.13% |
| BOH | 2025-10-27 | 2025-10-28 | 2025-10-29 | — | 64.66 | 64.66 | 0.00% | market | 5.36% | — | -0.57% | 0.05% | -0.62% |
| BRX | 2025-10-27 | 2025-10-28 | 2025-10-29 | — | 28.50 | 28.50 | 0.00% | market | -22.94% | — | -6.16% | 0.05% | -6.21% |
| CINF | 2025-10-27 | 2025-10-28 | 2025-10-29 | — | 157.10 | 157.10 | 0.00% | market | 1.66% | — | -3.55% | 0.05% | -3.60% |
| CLS | 2025-10-27 | 2025-10-28 | 2025-10-29 | — | 346.01 | 346.01 | 0.00% | market | 12.29% | — | -2.58% | 0.05% | -2.63% |
| CR | 2025-10-27 | 2025-10-28 | 2025-10-29 | — | 197.26 | 197.26 | 0.00% | market | -13.77% | — | -2.27% | 0.05% | -2.32% |
| CRI | 2025-10-27 | 2025-10-28 | 2025-10-29 | — | 32.84 | 32.84 | 0.00% | market | 135.53% | — | -4.55% | 0.05% | -4.60% |
| CTOS | 2025-10-27 | 2025-10-28 | 2025-10-29 | — | 5.99 | 5.99 | 0.00% | market | 324.32% | — | 0.63% | 0.05% | 0.59% |
| DORM | 2025-10-27 | 2025-10-28 | 2025-10-29 | — | 151.24 | 151.24 | 0.00% | market | -19.08% | — | -11.91% | 0.05% | -11.96% |
| EFSC | 2025-10-27 | 2025-10-28 | 2025-10-29 | — | 54.12 | 54.12 | 0.00% | market | 11.00% | — | -3.43% | 0.05% | -3.48% |
| EG | 2025-10-27 | 2025-10-28 | 2025-10-29 | — | 325.10 | 325.10 | 0.00% | market | 80.18% | — | -5.01% | 0.05% | -5.06% |
| FFIV | 2025-10-27 | 2025-10-28 | 2025-10-29 | — | 262.35 | 262.35 | 0.00% | market | -16.70% | — | -1.57% | 0.05% | -1.62% |
| GABC | 2025-10-27 | 2025-10-28 | 2025-10-29 | — | 39.45 | 39.45 | 0.00% | market | -1.63% | — | -1.72% | 0.05% | -1.77% |
| HIG | 2025-10-27 | 2025-10-28 | 2025-10-29 | — | 121.39 | 121.39 | 0.00% | market | -14.94% | — | 0.60% | 0.05% | 0.55% |
| KDP | 2025-10-27 | 2025-10-28 | 2025-10-29 | — | 29.02 | 29.02 | 0.00% | market | 9.07% | — | -6.64% | 0.05% | -6.69% |
| LEG | 2025-10-27 | 2025-10-28 | 2025-10-29 | — | 9.28 | 9.28 | 0.00% | market | -21.55% | — | 8.21% | 0.05% | 8.16% |
| NBTB | 2025-10-27 | 2025-10-28 | 2025-10-29 | — | 41.78 | 41.78 | 0.00% | market | -6.19% | — | -4.68% | 0.05% | -4.73% |
| NE | 2025-10-27 | 2025-10-28 | 2025-10-29 | — | 30.45 | 30.45 | 0.00% | market | -9.02% | — | -3.91% | 0.05% | -3.96% |
| NUE | 2025-10-27 | 2025-10-28 | 2025-10-29 | — | 146.22 | 146.22 | 0.00% | market | -27.34% | — | 5.41% | 0.05% | 5.37% |
| NXPI | 2025-10-27 | 2025-10-28 | 2025-10-29 | — | 218.16 | 218.16 | 0.00% | market | 6.49% | — | -6.37% | 0.05% | -6.41% |
| PFG | 2025-10-27 | 2025-10-28 | 2025-10-29 | — | 81.42 | 81.42 | 0.00% | market | 6.07% | — | 1.04% | 0.05% | 0.99% |
| PKX | 2025-10-27 | 2025-10-28 | 2025-10-29 | — | 55.94 | 55.94 | 0.00% | market | 158375.97% | — | 2.54% | 0.05% | 2.49% |
| SBCF | 2025-10-27 | 2025-10-28 | 2025-10-29 | — | 31.41 | 31.41 | 0.00% | market | -4.17% | — | -1.98% | 0.05% | -2.03% |
| TWO | 2025-10-27 | 2025-10-28 | 2025-10-29 | — | 9.69 | 9.69 | 0.00% | market | 2.94% | — | -0.72% | 0.05% | -0.77% |
| UHS | 2025-10-27 | 2025-10-28 | 2025-10-29 | — | 220.10 | 220.10 | 0.00% | market | 2.98% | — | 2.16% | 0.05% | 2.11% |
| WHR | 2025-10-27 | 2025-10-28 | 2025-10-29 | — | 74.19 | 74.19 | 0.00% | market | -27.28% | — | 0.30% | 0.05% | 0.25% |
| ABG | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 234.13 | 234.13 | 0.00% | market | -7.06% | — | 1.55% | -1.29% | 2.84% |
| AIT | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 256.06 | 256.06 | 0.00% | market | -5.14% | — | -0.26% | -1.29% | 1.03% |
| ALKS | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 31.00 | 31.00 | 0.00% | market | -16.29% | — | -0.78% | -1.29% | 0.51% |
| AMRZ | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 52.83 | 52.83 | 0.00% | market | -34.07% | — | -1.83% | -1.29% | -0.54% |
| AMT | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 182.67 | 182.67 | 0.00% | market | -46.77% | — | -1.96% | -1.29% | -0.67% |
| AMTB | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 17.06 | 17.06 | 0.00% | market | -8.97% | — | -0.61% | -1.29% | 0.68% |
| AOS | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 66.18 | 66.18 | 0.00% | market | -10.48% | — | 0.59% | -1.29% | 1.88% |
| APAM | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 44.94 | 44.94 | 0.00% | market | 5.88% | — | -3.60% | -1.29% | -2.31% |
| ARCC | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 20.50 | 20.50 | 0.00% | market | -0.37% | — | -1.91% | -1.29% | -0.62% |
| AROC | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 26.07 | 26.07 | 0.00% | market | -7.58% | — | -2.73% | -1.29% | -1.44% |
| ATI | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 100.00 | 100.00 | 0.00% | market | 3.32% | — | 0.98% | -1.29% | 2.27% |
| AUR | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 5.18 | 5.18 | 0.00% | market | 11.61% | — | -1.74% | -1.29% | -0.45% |
| AWI | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 193.57 | 193.57 | 0.00% | market | -18.17% | — | -1.43% | -1.29% | -0.14% |
| AXTA | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 29.59 | 29.59 | 0.00% | market | -10.45% | — | -3.34% | -1.29% | -2.05% |
| BE | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 129.30 | 129.30 | 0.00% | market | 104.53% | — | -1.32% | -1.29% | -0.03% |
| BUSE | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 22.58 | 22.58 | 0.00% | market | -6.03% | — | -0.51% | -1.29% | 0.78% |
| CAKE | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 54.50 | 54.50 | 0.00% | market | 44.99% | — | -10.09% | -1.29% | -8.80% |
| CARR | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 57.80 | 57.80 | 0.00% | market | -46.62% | — | 1.62% | -1.29% | 2.91% |
| CGAU | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 12.21 | 12.21 | 0.00% | market | 9.13% | — | -3.56% | -1.29% | -2.27% |
| CHE | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 431.77 | 431.77 | 0.00% | market | 33.40% | — | 5.05% | -1.29% | 6.34% |
| CHKP | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 203.99 | 203.99 | 0.00% | market | -29.83% | — | -2.41% | -1.29% | -1.12% |
| CPAC | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 7.36 | 7.36 | 0.00% | market | 4.03% | — | -1.02% | -1.29% | 0.28% |
| CSGP | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 72.33 | 72.33 | 0.00% | market | 18.16% | — | -3.92% | -1.29% | -2.63% |
| CTS | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 40.53 | 40.53 | 0.00% | market | 0.00% | — | 0.37% | -1.29% | 1.66% |
| CX | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 10.32 | 10.32 | 0.00% | market | 17.04% | — | -2.04% | -1.29% | -0.75% |
| CZR | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 20.39 | 20.39 | 0.00% | market | 43.56% | — | -8.78% | -1.29% | -7.49% |
| DHI | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 151.06 | 151.06 | 0.00% | market | -36.67% | — | -1.37% | -1.29% | -0.08% |
| EIX | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 55.00 | 55.00 | 0.00% | market | -41.56% | — | 0.96% | -1.29% | 2.25% |
| ENPH | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 31.70 | 31.70 | 0.00% | market | -34.83% | — | -5.15% | -1.29% | -3.86% |
| EXE | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 103.36 | 103.36 | 0.00% | market | 93.28% | — | -2.95% | -1.29% | -1.66% |
| FCF | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 15.89 | 15.89 | 0.00% | market | 6.84% | — | -2.91% | -1.29% | -1.62% |
| FCPT | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 23.75 | 23.75 | 0.00% | market | -35.60% | — | -1.08% | -1.29% | 0.21% |
| FLS | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 57.51 | 57.51 | 0.00% | market | 4.25% | — | 16.91% | -1.29% | 18.20% |
| FMX | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 95.09 | 95.09 | 0.00% | market | 62.78% | — | 0.34% | -1.29% | 1.63% |
| GBX | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 41.63 | 41.63 | 0.00% | market | -37.30% | — | -1.02% | -1.29% | 0.27% |
| GIC | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 27.33 | 27.33 | 0.00% | market | -27.46% | — | 3.06% | -1.29% | 4.35% |
| HNI | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 44.24 | 44.24 | 0.00% | market | -17.27% | — | -6.64% | -1.29% | -5.35% |
| HOPE | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 10.84 | 10.84 | 0.00% | market | 1.00% | — | -3.15% | -1.29% | -1.86% |
| HSBC | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 70.25 | 70.25 | 0.00% | market | -11.16% | — | -0.03% | -1.29% | 1.26% |
| HUBB | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 463.29 | 463.29 | 0.00% | market | -8.82% | — | 1.24% | -1.29% | 2.53% |
| HURN | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 156.00 | 156.00 | 0.00% | market | -7.17% | — | 5.83% | -1.29% | 7.12% |
| HYMC | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 8.26 | 8.26 | 0.00% | market | 45.45% | — | -4.20% | -1.29% | -2.90% |
| INCY | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 91.49 | 91.49 | 0.00% | market | -14.71% | — | 1.00% | -1.29% | 2.29% |
| IQV | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 220.00 | 220.00 | 0.00% | market | 13.28% | — | -1.80% | -1.29% | -0.51% |
| IVZ | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 23.92 | 23.92 | 0.00% | market | -4.55% | — | -2.04% | -1.29% | -0.75% |
| JBLU | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 4.18 | 4.18 | 0.00% | market | -15.16% | — | -1.40% | -1.29% | -0.11% |
| LH | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 259.00 | 259.00 | 0.00% | market | -5.59% | — | -2.78% | -1.29% | -1.48% |
| LOGI | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 113.99 | 113.99 | 0.00% | market | 21.31% | — | 5.68% | -1.29% | 6.97% |
| LRN | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 85.02 | 85.02 | 0.00% | market | 31.91% | — | -21.72% | -1.29% | -20.43% |
| MBIN | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 33.49 | 33.49 | 0.00% | market | -3.09% | — | -6.83% | -1.29% | -5.54% |
| MDLZ | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 58.47 | 58.47 | 0.00% | market | -4.62% | — | -1.38% | -1.29% | -0.09% |
| MSA | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 163.16 | 163.16 | 0.00% | market | 16.46% | — | -3.85% | -1.29% | -2.56% |
| MTH | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 69.06 | 69.06 | 0.00% | market | 12.42% | — | -2.49% | -1.29% | -1.20% |
| NBIX | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 140.00 | 140.00 | 0.00% | market | -11.56% | — | -1.60% | -1.29% | -0.31% |
| NBR | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 49.80 | 49.80 | 0.00% | market | 48.94% | — | -1.12% | -1.29% | 0.17% |
| NTB | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 43.47 | 43.47 | 0.00% | market | -2.87% | — | 4.12% | -1.29% | 5.42% |
| NVS | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 123.29 | 123.29 | 0.00% | market | -11.88% | — | -0.75% | -1.29% | 0.54% |
| OKE | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 69.95 | 69.95 | 0.00% | market | 0.70% | — | -4.82% | -1.29% | -3.53% |
| PPG | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 103.95 | 103.95 | 0.00% | market | -25.84% | — | -6.45% | -1.29% | -5.16% |
| PYPL | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 72.70 | 72.70 | 0.00% | market | -3.96% | — | -6.76% | -1.29% | -5.47% |
| QRVO | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 98.89 | 98.89 | 0.00% | market | -16.23% | — | -3.13% | -1.29% | -1.84% |
| RCUS | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 20.00 | 20.00 | 0.00% | market | 12.89% | — | 0.75% | -1.29% | 2.04% |
| REGN | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 650.41 | 650.41 | 0.00% | market | -9.25% | — | 0.36% | -1.29% | 1.65% |
| RNR | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 240.00 | 240.00 | 0.00% | market | -33.30% | — | 5.78% | -1.29% | 7.07% |
| RNST | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 34.47 | 34.47 | 0.00% | market | 1.30% | — | -1.22% | -1.29% | 0.08% |
| RRC | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 35.00 | 35.00 | 0.00% | market | 25.06% | — | -1.34% | -1.29% | -0.05% |
| RRR | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 57.83 | 57.83 | 0.00% | market | -27.82% | — | -7.19% | -1.29% | -5.90% |
| RYZ | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 20.84 | 20.84 | 0.00% | market | -41.30% | — | 1.86% | -1.29% | 3.15% |
| SCCO | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 140.14 | 140.14 | 0.00% | market | 11.85% | — | -1.06% | -1.29% | 0.23% |
| SFD | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 22.37 | 22.37 | 0.00% | market | 16.51% | — | -0.42% | -1.29% | 0.87% |
| SHW | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 351.89 | 351.89 | 0.00% | market | -39.85% | — | -1.33% | -1.29% | -0.04% |
| ST | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 32.25 | 32.25 | 0.00% | market | -3.02% | — | 0.45% | -1.29% | 1.74% |
| STX | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 240.52 | 240.52 | 0.00% | market | 8.70% | — | 11.36% | -1.29% | 12.65% |
| SWKS | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 83.14 | 83.14 | 0.00% | market | -20.52% | — | -4.99% | -1.29% | -3.70% |
| SYY | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 75.32 | 75.32 | 0.00% | market | -15.14% | — | -1.02% | -1.29% | 0.27% |
| THC | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 205.34 | 205.34 | 0.00% | market | 9.87% | — | 1.40% | -1.29% | 2.69% |
| TRMK | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 37.98 | 37.98 | 0.00% | market | -3.01% | — | -2.15% | -1.29% | -0.86% |
| UCTT | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 29.43 | 29.43 | 0.00% | market | -19.84% | — | -8.69% | -1.29% | -7.40% |
| UMBF | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 112.29 | 112.29 | 0.00% | market | 0.16% | — | -4.45% | -1.29% | -3.16% |
| UPS | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 96.90 | 96.90 | 0.00% | market | 26.48% | — | -2.10% | -1.29% | -0.81% |
| VFC | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 14.37 | 14.37 | 0.00% | market | -13.51% | — | -2.36% | -1.29% | -1.07% |
| VLTO | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 101.86 | 101.86 | 0.00% | market | -1.17% | — | -1.65% | -1.29% | -0.36% |
| VRNS | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 39.64 | 39.64 | 0.00% | market | -45.59% | — | -11.91% | -1.29% | -10.61% |
| W | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 105.63 | 105.63 | 0.00% | market | -1.11% | — | -3.26% | -1.29% | -1.97% |
| WPC | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 67.41 | 67.41 | 0.00% | market | -45.82% | — | -3.39% | -1.29% | -2.10% |
| ADP | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 262.22 | 262.22 | 0.00% | market | 3.38% | — | -0.93% | -0.27% | -0.66% |
| AEM | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 157.35 | 157.35 | 0.00% | market | 22.95% | — | 2.00% | -0.27% | 2.27% |
| AEP | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 121.55 | 121.55 | 0.00% | market | -36.18% | — | -1.26% | -0.27% | -0.99% |
| AGI | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 29.79 | 29.79 | 0.00% | market | 39.18% | — | 3.16% | -0.27% | 3.43% |
| ALSN | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 77.22 | 77.22 | 0.00% | market | -4.61% | — | 6.70% | -0.27% | 6.97% |
| AM | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 17.25 | 17.25 | 0.00% | market | 2.61% | — | -0.20% | -0.27% | 0.07% |
| ARIS | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 9.63 | 9.63 | 0.00% | market | 17.36% | — | 2.40% | -0.27% | 2.67% |
| AVT | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 48.93 | 48.93 | 0.00% | market | 14.44% | — | -1.18% | -0.27% | -0.91% |
| AVTR | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 11.33 | 11.33 | 0.00% | market | -1.26% | — | 4.12% | -0.27% | 4.39% |
| AWK | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 130.13 | 130.13 | 0.00% | market | -35.26% | — | -1.51% | -0.27% | -1.24% |
| AXS | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 90.18 | 90.18 | 0.00% | market | -4.58% | — | 3.66% | -0.27% | 3.93% |
| BA | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 210.01 | 210.01 | 0.00% | market | 94.13% | — | -4.48% | -0.27% | -4.21% |
| BBD | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 3.36 | 3.36 | 0.00% | market | 601.66% | — | 0.40% | -0.27% | 0.66% |
| BBIO | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 66.07 | 66.07 | 0.00% | market | 24.90% | — | -5.39% | -0.27% | -5.12% |
| BBT | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 23.06 | 23.06 | 0.00% | market | 80.20% | — | 5.35% | -0.27% | 5.62% |
| BELFB | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 152.81 | 152.81 | 0.00% | market | -24.31% | — | 0.57% | -0.27% | 0.84% |
| BHC | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 6.30 | 6.30 | 0.00% | market | 4.57% | — | 11.23% | -0.27% | 11.50% |
| BIO | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 316.00 | 316.00 | 0.00% | market | 19.82% | — | 0.92% | -0.27% | 1.19% |
| BLCO | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 15.31 | 15.31 | 0.00% | market | 97.31% | — | -2.62% | -0.27% | -2.35% |
| BLKB | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 67.51 | 67.51 | 0.00% | market | 3.45% | — | -5.34% | -0.27% | -5.07% |
| BXMT | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 18.77 | 18.77 | 0.00% | market | 63.54% | — | -1.75% | -0.27% | -1.48% |
| CAT | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 577.89 | 577.89 | 0.00% | market | -4.81% | — | -0.31% | -0.27% | -0.04% |
| CDE | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 16.62 | 16.62 | 0.00% | market | 69.57% | — | 3.11% | -0.27% | 3.38% |
| CHEF | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 62.35 | 62.35 | 0.00% | market | 24.87% | — | -5.57% | -0.27% | -5.30% |
| CHRW | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 149.61 | 149.61 | 0.00% | market | -20.01% | — | 2.73% | -0.27% | 3.00% |