test random
Run 1f5619a7 · view hypothesis
completed
Legacy run: publication dates, coverage and daily drawdown were not validated. Run this hypothesis again for updated results.
Trades
17595
Win rate
48.91%
Avg return
0.18%
Median return
-0.10%
Avg abnormal
0.03%
Median abnormal
-0.25%
Best trade
240.04%
Worst trade
-46.87%
Sharpe (per-trade)
0.03
Daily portfolio drawdown
—
Equity curve — full run
Breakdowns
| Bucket | Trades | Avg return | Avg abnormal | Win rate |
|---|---|---|---|---|
| 2023 | 1981 | 0.03% | -0.09% | 47.20% |
| 2024 | 5995 | 0.16% | 0.06% | 49.42% |
| 2025 | 6138 | 0.35% | 0.18% | 50.18% |
| 2026 | 3481 | -0.01% | -0.23% | 46.74% |
Trades (page 32: 500 of 17,595)
| Symbol | Event | Entry date | Exit date | Δ days | Market entry | Actual buy-in | Diff % | Fill source | Curr. earn. vs next-Q est. | P/E | Return | Benchmark | Abnormal |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUNB | 2026-03-12 | 2026-03-13 | 2026-03-16 | — | 70.61 | 70.61 | 0.00% | market | -4.54% | — | 3.54% | -0.04% | 3.57% |
| TIC | 2026-03-12 | 2026-03-13 | 2026-03-16 | — | 7.30 | 7.30 | 0.00% | market | 54.76% | — | 3.91% | -0.04% | 3.95% |
| TTAN | 2026-03-12 | 2026-03-13 | 2026-03-16 | — | 75.65 | 75.65 | 0.00% | market | 2.22% | — | -6.47% | -0.04% | -6.43% |
| ULTA | 2026-03-12 | 2026-03-13 | 2026-03-16 | — | 566.28 | 566.28 | 0.00% | market | -14.03% | — | -8.95% | -0.04% | -8.91% |
| WPM | 2026-03-12 | 2026-03-13 | 2026-03-16 | — | 145.60 | 145.60 | 0.00% | market | 1.25% | — | -4.60% | -0.04% | -4.57% |
| YMM | 2026-03-12 | 2026-03-13 | 2026-03-16 | — | 8.98 | 8.98 | 0.00% | market | 585.35% | — | -2.09% | -0.04% | -2.06% |
| KYIV | 2026-03-13 | 2026-03-16 | 2026-03-17 | — | 10.35 | 10.35 | 0.00% | market | -4.86% | — | 2.70% | 0.36% | 2.34% |
| RLX | 2026-03-13 | 2026-03-16 | 2026-03-17 | — | 2.26 | 2.26 | 0.00% | market | 611.50% | — | 4.22% | 0.36% | 3.86% |
| VEON | 2026-03-13 | 2026-03-16 | 2026-03-17 | — | 49.87 | 49.87 | 0.00% | market | 353.85% | — | -1.84% | 0.36% | -2.20% |
| AGRO | 2026-03-16 | 2026-03-17 | 2026-03-18 | — | 11.62 | 11.62 | 0.00% | market | 237.72% | — | 17.10% | -1.63% | 18.73% |
| DLTR | 2026-03-16 | 2026-03-17 | 2026-03-18 | — | 115.19 | 115.19 | 0.00% | market | -40.07% | — | -6.88% | -1.63% | -5.25% |
| FINV | 2026-03-16 | 2026-03-17 | 2026-03-18 | — | 5.60 | 5.60 | 0.00% | market | 542.37% | — | 4.80% | -1.63% | 6.43% |
| SAIC | 2026-03-16 | 2026-03-17 | 2026-03-18 | — | 93.71 | 93.71 | 0.00% | market | -12.82% | — | 2.67% | -1.63% | 4.30% |
| SMTC | 2026-03-16 | 2026-03-17 | 2026-03-18 | — | 83.25 | 83.25 | 0.00% | market | 3.12% | — | -12.07% | -1.63% | -10.44% |
| STOK | 2026-03-16 | 2026-03-17 | 2026-03-18 | — | 32.89 | 32.89 | 0.00% | market | 16.75% | — | -5.89% | -1.63% | -4.26% |
| WBI | 2026-03-16 | 2026-03-17 | 2026-03-18 | — | 23.75 | 23.75 | 0.00% | market | 2762.12% | — | 8.43% | -1.63% | 10.06% |
| ZBIO | 2026-03-16 | 2026-03-17 | 2026-03-18 | — | 23.46 | 23.46 | 0.00% | market | -34.02% | — | -2.03% | -1.63% | -0.40% |
| ANDG | 2026-03-17 | 2026-03-18 | 2026-03-19 | — | 26.22 | 26.22 | 0.00% | market | 442.20% | — | 8.80% | -1.28% | 10.08% |
| ATAT | 2026-03-17 | 2026-03-18 | 2026-03-19 | — | 37.51 | 37.51 | 0.00% | market | 478.75% | — | 1.05% | -1.28% | 2.33% |
| CAAP | 2026-03-17 | 2026-03-18 | 2026-03-19 | — | 25.13 | 25.13 | 0.00% | market | -23.58% | — | 0.91% | -1.28% | 2.19% |
| DOCU | 2026-03-17 | 2026-03-18 | 2026-03-19 | — | 46.22 | 46.22 | 0.00% | market | -1.61% | — | 3.11% | -1.28% | 4.39% |
| NN | 2026-03-17 | 2026-03-18 | 2026-03-19 | — | 16.80 | 16.80 | 0.00% | market | -7.69% | — | 10.16% | -1.28% | 11.44% |
| OKLO | 2026-03-17 | 2026-03-18 | 2026-03-19 | — | 60.19 | 60.19 | 0.00% | market | 29.33% | — | -9.34% | -1.28% | -8.06% |
| QFIN | 2026-03-17 | 2026-03-18 | 2026-03-19 | — | 13.85 | 13.85 | 0.00% | market | 483.34% | — | -5.90% | -1.28% | -4.62% |
| SBS | 2026-03-17 | 2026-03-18 | 2026-03-19 | — | 5.68 | 5.68 | 0.00% | market | 323.08% | — | 2.26% | -1.28% | 3.55% |
| TME | 2026-03-17 | 2026-03-18 | 2026-03-19 | — | 11.35 | 11.35 | 0.00% | market | 682.39% | — | -9.54% | -1.28% | -8.26% |
| TRVI | 2026-03-17 | 2026-03-18 | 2026-03-19 | — | 11.86 | 11.86 | 0.00% | market | -26.10% | — | -9.98% | -1.28% | -8.70% |
| TTAM | 2026-03-17 | 2026-03-18 | 2026-03-19 | — | 15.51 | 15.51 | 0.00% | market | -15.61% | — | -5.36% | -1.28% | -4.08% |
| ZTO | 2026-03-17 | 2026-03-18 | 2026-03-19 | — | 24.88 | 24.88 | 0.00% | market | 552.71% | — | 1.37% | -1.28% | 2.65% |
| ARX | 2026-03-18 | 2026-03-19 | 2026-03-20 | — | 11.70 | 11.70 | 0.00% | market | -31.52% | — | 10.48% | -1.28% | 11.76% |
| BZ | 2026-03-18 | 2026-03-19 | 2026-03-20 | — | 13.53 | 13.53 | 0.00% | market | 557.92% | — | 0.54% | -1.28% | 1.82% |
| DLO | 2026-03-18 | 2026-03-19 | 2026-03-20 | — | 12.44 | 12.44 | 0.00% | market | -22.94% | — | -2.61% | -1.28% | -1.33% |
| DMRA | 2026-03-18 | 2026-03-19 | 2026-03-20 | — | 21.13 | 21.13 | 0.00% | market | 88.04% | — | -14.35% | -1.28% | -13.07% |
| GIS | 2026-03-18 | 2026-03-19 | 2026-03-20 | — | 37.54 | 37.54 | 0.00% | market | 24.57% | — | -1.61% | -1.28% | -0.33% |
| HTHT | 2026-03-18 | 2026-03-19 | 2026-03-20 | — | 49.85 | 49.85 | 0.00% | market | 425.39% | — | 0.36% | -1.28% | 1.64% |
| MU | 2026-03-18 | 2026-03-19 | 2026-03-20 | — | 424.97 | 424.97 | 0.00% | market | 71.00% | — | -0.69% | -1.28% | 0.59% |
| OAK-PA | 2026-03-18 | 2026-03-19 | 2026-03-20 | — | 21.49 | 21.49 | 0.00% | market | -27.41% | — | -2.20% | -1.28% | -0.92% |
| OAK-PB | 2026-03-18 | 2026-03-19 | 2026-03-20 | — | 21.17 | 21.17 | 0.00% | market | -27.94% | — | -1.24% | -1.28% | 0.04% |
| PICS | 2026-03-18 | 2026-03-19 | 2026-03-20 | — | 15.35 | 15.35 | 0.00% | market | 32.72% | — | -25.28% | -1.28% | -24.00% |
| WB | 2026-03-18 | 2026-03-19 | 2026-03-20 | — | 8.46 | 8.46 | 0.00% | market | 44.00% | — | 2.16% | -1.28% | 3.44% |
| WSM | 2026-03-18 | 2026-03-19 | 2026-03-20 | — | 180.19 | 180.19 | 0.00% | market | -40.62% | — | -1.18% | -1.28% | 0.10% |
| ACN | 2026-03-19 | 2026-03-20 | 2026-03-23 | — | 203.50 | 203.50 | 0.00% | market | 26.61% | — | -1.91% | -0.17% | -1.74% |
| ALM | 2026-03-19 | 2026-03-20 | 2026-03-23 | — | 17.76 | 17.76 | 0.00% | market | 103.30% | — | -4.87% | -0.17% | -4.70% |
| ALMS | 2026-03-19 | 2026-03-20 | 2026-03-23 | — | 24.84 | 24.84 | 0.00% | market | 21.82% | — | -6.16% | -0.17% | -5.99% |
| ARCO | 2026-03-19 | 2026-03-20 | 2026-03-23 | — | 7.67 | 7.67 | 0.00% | market | 376.98% | — | 4.36% | -0.17% | 4.54% |
| AVAH | 2026-03-19 | 2026-03-20 | 2026-03-23 | — | 6.03 | 6.03 | 0.00% | market | -26.38% | — | 11.08% | -0.17% | 11.25% |
| DRI | 2026-03-19 | 2026-03-20 | 2026-03-23 | — | 205.13 | 205.13 | 0.00% | market | 23.15% | — | -4.67% | -0.17% | -4.49% |
| FDX | 2026-03-19 | 2026-03-20 | 2026-03-23 | — | 306.66 | 306.66 | 0.00% | market | -10.58% | — | -6.78% | -0.17% | -6.61% |
| FLY | 2026-03-19 | 2026-03-20 | 2026-03-23 | — | 25.55 | 25.55 | 0.00% | market | -35.48% | — | -6.23% | -0.17% | -6.06% |
| LUNR | 2026-03-19 | 2026-03-20 | 2026-03-23 | — | 18.97 | 18.97 | 0.00% | market | -6.83% | — | 6.86% | -0.17% | 7.04% |
| PL | 2026-03-19 | 2026-03-20 | 2026-03-23 | — | 33.55 | 33.55 | 0.00% | market | 91.29% | — | 0.60% | -0.17% | 0.78% |
| SATA | 2026-03-19 | 2026-03-20 | 2026-03-23 | — | 98.15 | 98.15 | 0.00% | market | 42.78% | — | -0.48% | -0.17% | -0.30% |
| SLS | 2026-03-19 | 2026-03-20 | 2026-03-23 | — | 5.60 | 5.60 | 0.00% | market | -20.00% | — | -2.34% | -0.17% | -2.17% |
| TSHA | 2026-03-19 | 2026-03-20 | 2026-03-23 | — | 4.58 | 4.58 | 0.00% | market | -20.83% | — | -1.07% | -0.17% | -0.90% |
| YSS | 2026-03-19 | 2026-03-20 | 2026-03-23 | — | 19.89 | 19.89 | 0.00% | market | 60.30% | — | 16.44% | -0.17% | 16.61% |
| CIG-C | 2026-03-20 | 2026-03-23 | 2026-03-24 | — | 3.13 | 3.13 | 0.00% | market | 95.36% | — | -2.44% | -0.74% | -1.69% |
| ABVX | 2026-03-23 | 2026-03-24 | 2026-03-25 | — | 116.16 | 116.16 | 0.00% | market | 29.58% | — | -4.90% | 0.84% | -5.74% |
| AGBK | 2026-03-23 | 2026-03-24 | 2026-03-25 | — | 8.50 | 8.50 | 0.00% | market | 400.00% | — | -9.73% | 0.84% | -10.57% |
| CIG | 2026-03-23 | 2026-03-24 | 2026-03-25 | — | 2.30 | 2.30 | 0.00% | market | 95.36% | — | 4.15% | 0.84% | 3.30% |
| ONDS | 2026-03-23 | 2026-03-24 | 2026-03-25 | — | 10.91 | 10.91 | 0.00% | market | 86.22% | — | -5.70% | 0.84% | -6.54% |
| AIR | 2026-03-24 | 2026-03-25 | 2026-03-26 | — | 114.90 | 114.90 | 0.00% | market | 10.74% | — | -3.75% | -2.06% | -1.69% |
| BRZE | 2026-03-24 | 2026-03-25 | 2026-03-26 | — | 22.54 | 22.54 | 0.00% | market | 4.11% | — | 3.22% | -2.06% | 5.28% |
| CMPS | 2026-03-24 | 2026-03-25 | 2026-03-26 | — | 5.31 | 5.31 | 0.00% | market | 25.56% | — | 6.01% | -2.06% | 8.08% |
| KBH | 2026-03-24 | 2026-03-25 | 2026-03-26 | — | 52.50 | 52.50 | 0.00% | market | -13.04% | — | -1.32% | -2.06% | 0.74% |
| SFD | 2026-03-24 | 2026-03-25 | 2026-03-26 | — | 24.96 | 24.96 | 0.00% | market | -29.02% | — | 3.29% | -2.06% | 5.35% |
| SKE | 2026-03-24 | 2026-03-25 | 2026-03-26 | — | 28.57 | 28.57 | 0.00% | market | -3.81% | — | -7.59% | -2.06% | -5.52% |
| WOR | 2026-03-24 | 2026-03-25 | 2026-03-26 | — | 50.33 | 50.33 | 0.00% | market | 8.16% | — | 1.05% | -2.06% | 3.11% |
| CELC | 2026-03-25 | 2026-03-26 | 2026-03-27 | — | 109.25 | 109.25 | 0.00% | market | -7.22% | — | -3.16% | -2.76% | -0.40% |
| JEF | 2026-03-25 | 2026-03-26 | 2026-03-27 | — | 39.64 | 39.64 | 0.00% | market | 60.71% | — | 0.33% | -2.76% | 3.09% |
| PAYX | 2026-03-25 | 2026-03-26 | 2026-03-27 | — | 93.07 | 93.07 | 0.00% | market | -23.67% | — | -1.69% | -2.76% | 1.06% |
| PDD | 2026-03-25 | 2026-03-26 | 2026-03-27 | — | 102.09 | 102.09 | 0.00% | market | 552.74% | — | -2.43% | -2.76% | 0.32% |
| AGX | 2026-03-26 | 2026-03-27 | 2026-03-30 | — | 505.60 | 505.60 | 0.00% | market | -33.43% | — | 1.46% | -1.64% | 3.10% |
| CMC | 2026-03-26 | 2026-03-27 | 2026-03-30 | — | 58.56 | 58.56 | 0.00% | market | 46.45% | — | 2.41% | -1.64% | 4.05% |
| KEEL | 2026-03-26 | 2026-03-27 | 2026-03-30 | — | 2.00 | 2.00 | 0.00% | market | 66.05% | — | -8.20% | -1.64% | -6.56% |
| SA | 2026-03-26 | 2026-03-27 | 2026-03-30 | — | 25.00 | 25.00 | 0.00% | market | 81.25% | — | 2.48% | -1.64% | 4.12% |
| LGN | 2026-03-27 | 2026-03-30 | 2026-03-31 | — | 55.81 | 55.81 | 0.00% | market | 2160.30% | — | 0.96% | 1.60% | -0.63% |
| TMC | 2026-03-27 | 2026-03-30 | 2026-03-31 | — | 4.26 | 4.26 | 0.00% | market | 37.50% | — | 9.42% | 1.60% | 7.83% |
| FRMI | 2026-03-30 | 2026-03-31 | 2026-04-01 | — | 5.40 | 5.40 | 0.00% | market | 86.99% | — | -0.76% | 2.55% | -3.31% |
| PRGS | 2026-03-30 | 2026-03-31 | 2026-04-01 | — | 28.94 | 28.94 | 0.00% | market | -6.91% | — | -13.50% | 2.55% | -16.05% |
| USAR | 2026-03-30 | 2026-03-31 | 2026-04-01 | — | 14.64 | 14.64 | 0.00% | market | 31.58% | — | 0.89% | 2.55% | -1.66% |
| AAUC | 2026-03-31 | 2026-04-01 | 2026-04-02 | — | 31.20 | 31.20 | 0.00% | market | -38.57% | — | -0.23% | 0.30% | -0.53% |
| CHA | 2026-03-31 | 2026-04-01 | 2026-04-02 | — | 9.30 | 9.30 | 0.00% | market | 3300.01% | — | 8.29% | 0.30% | 8.00% |
| FDS | 2026-03-31 | 2026-04-01 | 2026-04-02 | — | 215.86 | 215.86 | 0.00% | market | -0.22% | — | 5.28% | 0.30% | 4.98% |
| KOD | 2026-03-31 | 2026-04-01 | 2026-04-02 | — | 39.78 | 39.78 | 0.00% | market | 8.03% | — | 1.94% | 0.30% | 1.64% |
| LCII | 2026-03-31 | 2026-04-01 | 2026-04-02 | — | 123.89 | 123.89 | 0.00% | market | -0.79% | — | -1.16% | 0.30% | -1.46% |
| MKC | 2026-03-31 | 2026-04-01 | 2026-04-02 | — | 50.25 | 50.25 | 0.00% | market | 4.89% | — | -2.99% | 0.30% | -3.28% |
| MKC-V | 2026-03-31 | 2026-04-01 | 2026-04-02 | — | 50.82 | 50.82 | 0.00% | market | 4.89% | — | -4.63% | 0.30% | -4.92% |
| MNSO | 2026-03-31 | 2026-04-01 | 2026-04-02 | — | 16.31 | 16.31 | 0.00% | market | 2824.47% | — | -1.73% | 0.30% | -2.03% |
| PPTA | 2026-03-31 | 2026-04-01 | 2026-04-02 | — | 29.13 | 29.13 | 0.00% | market | 68.85% | — | 0.83% | 0.30% | 0.53% |
| PVLA | 2026-03-31 | 2026-04-01 | 2026-04-02 | — | 125.84 | 125.84 | 0.00% | market | -8.64% | — | -2.09% | 0.30% | -2.39% |
| SNX | 2026-03-31 | 2026-04-01 | 2026-04-02 | — | 171.19 | 171.19 | 0.00% | market | -12.46% | — | 8.99% | 0.30% | 8.69% |
| TE | 2026-03-31 | 2026-04-01 | 2026-04-02 | — | 4.52 | 4.52 | 0.00% | market | 83.41% | — | -7.50% | 0.30% | -7.80% |
| CAG | 2026-04-01 | 2026-04-02 | 2026-04-06 | — | 15.35 | 15.35 | 0.00% | market | 17.16% | — | 2.60% | 1.94% | 0.67% |
| PENG | 2026-04-01 | 2026-04-02 | 2026-04-06 | — | 19.69 | 19.69 | 0.00% | market | 3.71% | — | 2.75% | 1.94% | 0.81% |
| AYI | 2026-04-02 | 2026-04-06 | 2026-04-07 | — | 261.41 | 261.41 | 0.00% | market | 24.99% | — | 3.07% | 0.51% | 2.56% |
| LNN | 2026-04-02 | 2026-04-06 | 2026-04-07 | — | 102.10 | 102.10 | 0.00% | market | -0.52% | — | 3.37% | 0.51% | 2.86% |
| PHVS | 2026-04-02 | 2026-04-06 | 2026-04-07 | — | 28.75 | 28.75 | 0.00% | market | 22.80% | — | -3.37% | 0.51% | -3.88% |
| BWNB | 2026-04-06 | 2026-04-07 | 2026-04-08 | — | 25.00 | 25.00 | 0.00% | market | 98.05% | — | -0.20% | 2.95% | -3.15% |
| AEHR | 2026-04-07 | 2026-04-08 | 2026-04-09 | — | 57.35 | 57.35 | 0.00% | market | 85.00% | — | 19.87% | 0.52% | 19.35% |
| GBX | 2026-04-07 | 2026-04-08 | 2026-04-09 | — | 45.54 | 45.54 | 0.00% | market | 27.66% | — | 17.59% | 0.52% | 17.07% |
| LEVI | 2026-04-07 | 2026-04-08 | 2026-04-09 | — | 22.65 | 22.65 | 0.00% | market | -41.93% | — | 0.29% | 0.52% | -0.23% |
| PXED | 2026-04-07 | 2026-04-08 | 2026-04-09 | — | 33.45 | 33.45 | 0.00% | market | 127.59% | — | -13.00% | 0.52% | -13.52% |
| APLD | 2026-04-08 | 2026-04-09 | 2026-04-10 | — | 26.05 | 26.05 | 0.00% | market | 74.54% | — | 0.61% | 0.68% | -0.08% |
| DAL | 2026-04-08 | 2026-04-09 | 2026-04-10 | — | 67.64 | 67.64 | 0.00% | market | 133.21% | — | 0.07% | 0.68% | -0.62% |
| INFQ | 2026-04-08 | 2026-04-09 | 2026-04-10 | — | 11.30 | 11.30 | 0.00% | market | 58.33% | — | 11.22% | 0.68% | 10.53% |
| NRIX | 2026-04-08 | 2026-04-09 | 2026-04-10 | — | 15.60 | 15.60 | 0.00% | market | 8.50% | — | 2.56% | 0.68% | 1.87% |
| PSMT | 2026-04-08 | 2026-04-09 | 2026-04-10 | — | 161.85 | 161.85 | 0.00% | market | -18.53% | — | -3.18% | 0.68% | -3.86% |
| NEOG | 2026-04-09 | 2026-04-10 | 2026-04-13 | — | 9.96 | 9.96 | 0.00% | market | -37.04% | — | -8.43% | 0.70% | -9.13% |
| FBK | 2026-04-13 | 2026-04-14 | 2026-04-15 | — | 53.20 | 53.20 | 0.00% | market | 2.27% | — | 1.70% | 1.78% | -0.08% |
| GS | 2026-04-13 | 2026-04-14 | 2026-04-15 | — | 894.42 | 894.42 | 0.00% | market | -17.17% | — | 0.37% | 1.78% | -1.41% |
| PLGO | 2024-05-09 | 2026-04-14 | 2026-04-15 | — | 19.93 | 19.93 | 0.00% | market | -7.06% | — | 0.85% | 1.78% | -0.93% |
| PLGO | 2024-08-14 | 2026-04-14 | 2026-04-15 | — | 19.93 | 19.93 | 0.00% | market | 34.21% | — | 0.85% | 1.78% | -0.93% |
| PLGO | 2025-02-25 | 2026-04-14 | 2026-04-15 | — | 19.93 | 19.93 | 0.00% | market | 55.57% | — | 0.85% | 1.78% | -0.93% |
| PLGO | 2025-05-14 | 2026-04-14 | 2026-04-15 | — | 19.93 | 19.93 | 0.00% | market | 5.69% | — | 0.85% | 1.78% | -0.93% |
| PLGO | 2025-08-13 | 2026-04-14 | 2026-04-15 | — | 19.93 | 19.93 | 0.00% | market | 894.45% | — | 0.85% | 1.78% | -0.93% |
| PLGO | 2025-11-12 | 2026-04-14 | 2026-04-15 | — | 19.93 | 19.93 | 0.00% | market | -12.21% | — | 0.85% | 1.78% | -0.93% |
| PLGO | 2026-02-25 | 2026-04-14 | 2026-04-15 | — | 19.93 | 19.93 | 0.00% | market | -32.55% | — | 0.85% | 1.78% | -0.93% |
| ACI | 2026-04-14 | 2026-04-15 | 2026-04-16 | — | 16.22 | 16.22 | 0.00% | market | -29.99% | — | 0.72% | 0.92% | -0.20% |
| AVEX | 2026-02-25 | 2026-04-15 | 2026-04-16 | — | 19.50 | 19.50 | 0.00% | market | 11.93% | — | -0.20% | 0.92% | -1.12% |
| BLK | 2026-04-14 | 2026-04-15 | 2026-04-16 | — | 1,053.81 | 1,053.81 | 0.00% | market | 1.29% | — | -2.94% | 0.92% | -3.86% |
| C | 2026-04-14 | 2026-04-15 | 2026-04-16 | — | 131.25 | 131.25 | 0.00% | market | -10.49% | — | -1.66% | 0.92% | -2.58% |
| EQBK | 2026-04-14 | 2026-04-15 | 2026-04-16 | — | 44.50 | 44.50 | 0.00% | market | 52.86% | — | 1.08% | 0.92% | 0.16% |
| JNJ | 2026-04-14 | 2026-04-15 | 2026-04-16 | — | 239.94 | 239.94 | 0.00% | market | 5.72% | — | -2.45% | 0.92% | -3.37% |
| JPM | 2026-04-14 | 2026-04-15 | 2026-04-16 | — | 313.95 | 313.95 | 0.00% | market | -5.95% | — | -1.47% | 0.92% | -2.39% |
| KMX | 2026-04-14 | 2026-04-15 | 2026-04-16 | — | 41.60 | 41.60 | 0.00% | market | 183.92% | — | -2.87% | 0.92% | -3.79% |
| WFC | 2026-04-14 | 2026-04-15 | 2026-04-16 | — | 80.92 | 80.92 | 0.00% | market | 9.98% | — | 0.21% | 0.92% | -0.71% |
| BAC | 2026-04-15 | 2026-04-16 | 2026-04-17 | — | 54.04 | 54.04 | 0.00% | market | 1.69% | — | -0.44% | 1.30% | -1.74% |
| FHN | 2026-04-15 | 2026-04-16 | 2026-04-17 | — | 24.16 | 24.16 | 0.00% | market | -1.84% | — | 0.34% | 1.30% | -0.96% |
| HOMB | 2026-04-15 | 2026-04-16 | 2026-04-17 | — | 26.70 | 26.70 | 0.00% | market | 1.46% | — | 0.51% | 1.30% | -0.78% |
| MS | 2026-04-15 | 2026-04-16 | 2026-04-17 | — | 190.93 | 190.93 | 0.00% | market | -14.49% | — | -1.31% | 1.30% | -2.60% |
| MTB | 2026-04-15 | 2026-04-16 | 2026-04-17 | — | 215.40 | 215.40 | 0.00% | market | 11.51% | — | 1.37% | 1.30% | 0.08% |
| PGR | 2026-04-15 | 2026-04-16 | 2026-04-17 | — | 201.01 | 201.01 | 0.00% | market | -3.63% | — | 0.58% | 1.30% | -0.71% |
| PNC | 2026-04-15 | 2026-04-16 | 2026-04-17 | — | 221.79 | 221.79 | 0.00% | market | 8.07% | — | 1.16% | 1.30% | -0.13% |
| SLG | 2026-04-15 | 2026-04-16 | 2026-04-17 | — | 41.87 | 41.87 | 0.00% | market | 51.12% | — | 3.17% | 1.30% | 1.87% |
| TSM | 2026-04-15 | 2026-04-16 | 2026-04-17 | — | 368.86 | 368.86 | 0.00% | market | 3401.14% | — | 0.24% | 1.30% | -1.05% |
| AA | 2026-04-16 | 2026-04-17 | 2026-04-20 | — | 65.05 | 65.05 | 0.00% | market | 60.97% | — | 2.08% | 0.37% | 1.71% |
| BANF | 2026-04-16 | 2026-04-17 | 2026-04-20 | — | 116.32 | 116.32 | 0.00% | market | -2.88% | — | -1.16% | 0.37% | -1.53% |
| BFC | 2026-04-16 | 2026-04-17 | 2026-04-20 | — | 143.67 | 143.67 | 0.00% | market | 7.14% | — | -3.43% | 0.37% | -3.79% |
| BNY | 2026-04-16 | 2026-04-17 | 2026-04-20 | — | 135.96 | 135.96 | 0.00% | market | -0.86% | — | -0.63% | 0.37% | -1.00% |
| CFG | 2026-04-16 | 2026-04-17 | 2026-04-20 | — | 65.12 | 65.12 | 0.00% | market | 9.86% | — | 0.78% | 0.37% | 0.42% |
| CNS | 2026-04-16 | 2026-04-17 | 2026-04-20 | — | 63.01 | 63.01 | 0.00% | market | 8.23% | — | 8.12% | 0.37% | 7.75% |
| FFIN | 2026-04-16 | 2026-04-17 | 2026-04-20 | — | 32.26 | 32.26 | 0.00% | market | 0.80% | — | 0.98% | 0.37% | 0.61% |
| FNB | 2026-04-16 | 2026-04-17 | 2026-04-20 | — | 17.50 | 17.50 | 0.00% | market | 10.30% | — | 1.69% | 0.37% | 1.32% |
| INDB | 2026-04-16 | 2026-04-17 | 2026-04-20 | — | 78.41 | 78.41 | 0.00% | market | 6.27% | — | 0.85% | 0.37% | 0.48% |
| KEY | 2026-04-16 | 2026-04-17 | 2026-04-20 | — | 21.87 | 21.87 | 0.00% | market | -4.04% | — | 1.26% | 0.37% | 0.90% |
| MRSH | 2026-04-16 | 2026-04-17 | 2026-04-20 | — | 181.76 | 181.76 | 0.00% | market | -11.94% | — | -4.14% | 0.37% | -4.51% |
| NFLX | 2026-04-16 | 2026-04-17 | 2026-04-20 | — | 96.37 | 96.37 | 0.00% | market | -36.07% | — | -1.80% | 0.37% | -2.16% |
| PEP | 2026-04-16 | 2026-04-17 | 2026-04-20 | — | 158.26 | 158.26 | 0.00% | market | 35.77% | — | -1.00% | 0.37% | -1.37% |
| SCHW | 2026-04-16 | 2026-04-17 | 2026-04-20 | — | 93.35 | 93.35 | 0.00% | market | 8.75% | — | -0.41% | 0.37% | -0.78% |
| SFNC | 2026-04-16 | 2026-04-17 | 2026-04-20 | — | 20.48 | 20.48 | 0.00% | market | 11.35% | — | 5.56% | 0.37% | 5.20% |
| TRV | 2026-04-16 | 2026-04-17 | 2026-04-20 | — | 298.39 | 298.39 | 0.00% | market | -29.89% | — | 0.60% | 0.37% | 0.24% |
| USB | 2026-04-16 | 2026-04-17 | 2026-04-20 | — | 55.95 | 55.95 | 0.00% | market | 8.20% | — | 1.68% | 0.37% | 1.31% |
| WAFD | 2026-04-16 | 2026-04-17 | 2026-04-20 | — | 33.32 | 33.32 | 0.00% | market | -1.81% | — | 5.44% | 0.37% | 5.08% |
| WIT | 2026-04-16 | 2026-04-17 | 2026-04-20 | — | 2.19 | 2.19 | 0.00% | market | 8272.45% | — | -2.48% | 0.37% | -2.85% |
| ALLY | 2026-04-17 | 2026-04-20 | 2026-04-21 | — | 45.13 | 45.13 | 0.00% | market | 10.18% | — | 1.06% | -0.66% | 1.73% |
| ALV | 2026-04-17 | 2026-04-20 | 2026-04-21 | — | 119.61 | 119.61 | 0.00% | market | 19.85% | — | -1.81% | -0.66% | -1.14% |
| HDB | 2026-04-18 | 2026-04-20 | 2026-04-21 | — | 26.72 | 26.72 | 0.00% | market | 8656.87% | — | -1.21% | -0.66% | -0.55% |
| IBN | 2026-04-18 | 2026-04-20 | 2026-04-21 | — | 28.71 | 28.71 | 0.00% | market | 9135.73% | — | -0.34% | -0.66% | 0.32% |
| RF | 2026-04-17 | 2026-04-20 | 2026-04-21 | — | 27.99 | 27.99 | 0.00% | market | 1.43% | — | 1.09% | -0.66% | 1.75% |
| STT | 2026-04-17 | 2026-04-20 | 2026-04-21 | — | 146.57 | 146.57 | 0.00% | market | 17.49% | — | 4.58% | -0.66% | 5.24% |
| TFC | 2026-04-17 | 2026-04-20 | 2026-04-21 | — | 50.23 | 50.23 | 0.00% | market | -0.87% | — | 1.47% | -0.66% | 2.14% |
| AGNC | 2026-04-20 | 2026-04-21 | 2026-04-22 | — | 10.83 | 10.83 | 0.00% | market | -9.36% | — | 0.54% | 0.13% | 0.41% |
| ALK | 2026-04-20 | 2026-04-21 | 2026-04-22 | — | 42.00 | 42.00 | 0.00% | market | 40.93% | — | -3.10% | 0.13% | -3.24% |
| BMA | 2026-04-20 | 2026-04-21 | 2026-04-22 | — | 82.81 | 82.81 | 0.00% | market | 210266.46% | — | -6.44% | 0.13% | -6.57% |
| BOH | 2026-04-20 | 2026-04-21 | 2026-04-22 | — | 79.84 | 79.84 | 0.00% | market | 12.37% | — | -2.37% | 0.13% | -2.50% |
| BOKF | 2026-04-20 | 2026-04-21 | 2026-04-22 | — | 135.32 | 135.32 | 0.00% | market | 4.03% | — | -0.41% | 0.13% | -0.54% |
| CLF | 2026-04-20 | 2026-04-21 | 2026-04-22 | — | 9.78 | 9.78 | 0.00% | market | 47.91% | — | -3.06% | 0.13% | -3.19% |
| DX | 2026-04-20 | 2026-04-21 | 2026-04-22 | — | 13.80 | 13.80 | 0.00% | market | 17.66% | — | -0.34% | 0.13% | -0.48% |
| PAC | 2026-04-20 | 2026-04-21 | 2026-04-22 | — | 249.20 | 249.20 | 0.00% | market | 1393.59% | — | 5.67% | 0.13% | 5.54% |
| SFBS | 2026-04-20 | 2026-04-21 | 2026-04-22 | — | 79.14 | 79.14 | 0.00% | market | 1.73% | — | -1.02% | 0.13% | -1.15% |
| WTFC | 2026-04-20 | 2026-04-21 | 2026-04-22 | — | 151.80 | 151.80 | 0.00% | market | -2.47% | — | -2.78% | 0.13% | -2.91% |
| ZION | 2026-04-20 | 2026-04-21 | 2026-04-22 | — | 62.70 | 62.70 | 0.00% | market | 0.62% | — | -1.41% | 0.13% | -1.54% |
| AMX | 2026-04-21 | 2026-04-22 | 2026-04-23 | — | 26.11 | 26.11 | 0.00% | market | 1812.86% | — | -0.47% | -0.10% | -0.37% |
| AUB | 2026-04-21 | 2026-04-22 | 2026-04-23 | — | 37.32 | 37.32 | 0.00% | market | 3.26% | — | 1.38% | -0.10% | 1.48% |
| CB | 2026-04-21 | 2026-04-22 | 2026-04-23 | — | 321.66 | 321.66 | 0.00% | market | -0.71% | — | 3.29% | -0.10% | 3.39% |
| CBSH | 2026-04-21 | 2026-04-22 | 2026-04-23 | — | 50.83 | 50.83 | 0.00% | market | 10.31% | — | 1.26% | -0.10% | 1.35% |
| COF | 2026-04-21 | 2026-04-22 | 2026-04-23 | — | 202.50 | 202.50 | 0.00% | market | 8.46% | — | -3.10% | -0.10% | -3.00% |
| DGX | 2026-04-21 | 2026-04-22 | 2026-04-23 | — | 205.37 | 205.37 | 0.00% | market | 12.91% | — | -3.04% | -0.10% | -2.94% |
| DHI | 2026-04-21 | 2026-04-22 | 2026-04-23 | — | 162.95 | 162.95 | 0.00% | market | 34.95% | — | 0.58% | -0.10% | 0.68% |
| ELS | 2026-04-21 | 2026-04-22 | 2026-04-23 | — | 64.75 | 64.75 | 0.00% | market | -22.39% | — | -2.16% | -0.10% | -2.06% |
| EWBC | 2026-04-21 | 2026-04-22 | 2026-04-23 | — | 122.72 | 122.72 | 0.00% | market | 1.72% | — | 0.97% | -0.10% | 1.07% |
| FOR | 2026-04-21 | 2026-04-22 | 2026-04-23 | — | 26.79 | 26.79 | 0.00% | market | 28.62% | — | 4.13% | -0.10% | 4.23% |
| GPC | 2026-04-21 | 2026-04-22 | 2026-04-23 | — | 114.88 | 114.88 | 0.00% | market | 17.27% | — | -4.63% | -0.10% | -4.53% |
| HAL | 2026-04-21 | 2026-04-22 | 2026-04-23 | — | 39.01 | 39.01 | 0.00% | market | -2.10% | — | 1.44% | -0.10% | 1.54% |
| HWC | 2026-04-21 | 2026-04-22 | 2026-04-23 | — | 68.82 | 68.82 | 0.00% | market | 2.00% | — | -0.49% | -0.10% | -0.39% |
| IBKR | 2026-04-21 | 2026-04-22 | 2026-04-23 | — | 78.06 | 78.06 | 0.00% | market | 6.67% | — | -2.97% | -0.10% | -2.87% |
| MCRI | 2026-04-21 | 2026-04-22 | 2026-04-23 | — | 103.00 | 103.00 | 0.00% | market | 10.35% | — | 13.05% | -0.10% | 13.15% |
| MLI | 2026-04-21 | 2026-04-22 | 2026-04-23 | — | 68.15 | 68.15 | 0.00% | market | 0.69% | — | -0.61% | -0.10% | -0.51% |
| MMM | 2026-04-21 | 2026-04-22 | 2026-04-23 | — | 150.62 | 150.62 | 0.00% | market | 4.94% | — | -4.04% | -0.10% | -3.94% |
| MSCI | 2026-04-21 | 2026-04-22 | 2026-04-23 | — | 608.00 | 608.00 | 0.00% | market | 9.59% | — | -1.84% | -0.10% | -1.74% |
| NBHC | 2026-04-21 | 2026-04-22 | 2026-04-23 | — | 41.59 | 41.59 | 0.00% | market | 12.50% | — | 3.00% | -0.10% | 3.10% |
| NLY | 2026-04-21 | 2026-04-22 | 2026-04-23 | — | 22.95 | 22.95 | 0.00% | market | -1.17% | — | -2.47% | -0.10% | -2.37% |
| NOC | 2026-04-21 | 2026-04-22 | 2026-04-23 | — | 611.10 | 611.10 | 0.00% | market | 11.12% | — | -4.04% | -0.10% | -3.94% |
| NTRS | 2026-04-21 | 2026-04-22 | 2026-04-23 | — | 171.74 | 171.74 | 0.00% | market | -0.13% | — | -3.90% | -0.10% | -3.80% |
| OFG | 2026-04-21 | 2026-04-22 | 2026-04-23 | — | 46.04 | 46.04 | 0.00% | market | -7.46% | — | -0.07% | -0.10% | 0.03% |
| OZK | 2026-04-21 | 2026-04-22 | 2026-04-23 | — | 48.01 | 48.01 | 0.00% | market | 2.49% | — | 0.84% | -0.10% | 0.94% |
| SON | 2026-04-21 | 2026-04-22 | 2026-04-23 | — | 52.80 | 52.80 | 0.00% | market | 23.09% | — | -7.04% | -0.10% | -6.94% |
| SYF | 2026-04-21 | 2026-04-22 | 2026-04-23 | — | 78.25 | 78.25 | 0.00% | market | -5.86% | — | -2.28% | -0.10% | -2.18% |
| UAL | 2026-04-21 | 2026-04-22 | 2026-04-23 | — | 96.01 | 96.01 | 0.00% | market | 57.64% | — | -5.16% | -0.10% | -5.06% |
| UCB | 2026-04-21 | 2026-04-22 | 2026-04-23 | — | 33.13 | 33.13 | 0.00% | market | 15.71% | — | 1.43% | -0.10% | 1.53% |
| UNH | 2026-04-21 | 2026-04-22 | 2026-04-23 | — | 350.88 | 350.88 | 0.00% | market | -32.12% | — | 0.85% | -0.10% | 0.95% |
| VMI | 2026-04-21 | 2026-04-22 | 2026-04-23 | — | 468.76 | 468.76 | 0.00% | market | 5.23% | — | 5.28% | -0.10% | 5.38% |
| WAL | 2026-04-21 | 2026-04-22 | 2026-04-23 | — | 77.12 | 77.12 | 0.00% | market | 42.94% | — | 3.44% | -0.10% | 3.54% |
| WFRD | 2026-04-21 | 2026-04-22 | 2026-04-23 | — | 96.72 | 96.72 | 0.00% | market | -39.46% | — | 6.22% | -0.10% | 6.32% |
| WRB | 2026-04-21 | 2026-04-22 | 2026-04-23 | — | 67.28 | 67.28 | 0.00% | market | -16.60% | — | 1.54% | -0.10% | 1.64% |
| WSBC | 2026-04-21 | 2026-04-22 | 2026-04-23 | — | 35.15 | 35.15 | 0.00% | market | -6.23% | — | -3.19% | -0.10% | -3.09% |
| ARR | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 17.51 | 17.51 | 0.00% | market | -4.83% | — | 0.43% | 0.63% | -0.20% |
| ASR | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 323.16 | 323.16 | 0.00% | market | 1545.19% | — | -1.85% | 0.63% | -2.47% |
| BA | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 231.51 | 231.51 | 0.00% | market | -40.42% | — | 0.20% | 0.63% | -0.42% |
| BANC | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 18.00 | 18.00 | 0.00% | market | 1.81% | — | 3.97% | 0.63% | 3.34% |
| BANR | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 64.93 | 64.93 | 0.00% | market | -8.09% | — | 1.91% | 0.63% | 1.28% |
| BKU | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 45.72 | 45.72 | 0.00% | market | 20.82% | — | -0.27% | 0.63% | -0.89% |
| BSX | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 65.57 | 65.57 | 0.00% | market | 4.43% | — | -5.54% | 0.63% | -6.16% |
| CACI | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 519.25 | 519.25 | 0.00% | market | 1.67% | — | -0.72% | 0.63% | -1.35% |
| CASH | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 95.55 | 95.55 | 0.00% | market | -41.89% | — | -8.06% | 0.63% | -8.69% |
| CATY | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 54.43 | 54.43 | 0.00% | market | 4.65% | — | -0.29% | 0.63% | -0.92% |
| CCS | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 57.48 | 57.48 | 0.00% | market | -27.27% | — | 3.85% | 0.63% | 3.23% |
| CHDN | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 92.01 | 92.01 | 0.00% | market | 185.20% | — | 10.17% | 0.63% | 9.54% |
| CME | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 285.11 | 285.11 | 0.00% | market | -13.54% | — | -0.22% | 0.63% | -0.84% |
| CSX | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 45.47 | 45.47 | 0.00% | market | 20.39% | — | -0.33% | 0.63% | -0.96% |
| CVBF | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 20.37 | 20.37 | 0.00% | market | -21.58% | — | -1.72% | 0.63% | -2.35% |
| EDU | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 53.74 | 53.74 | 0.00% | market | -30.18% | — | -4.00% | 0.63% | -4.62% |
| EFSC | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 58.67 | 58.67 | 0.00% | market | 1.53% | — | 0.07% | 0.63% | -0.55% |
| EGP | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 200.56 | 200.56 | 0.00% | market | -25.73% | — | -1.55% | 0.63% | -2.17% |
| EPRT | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 32.64 | 32.64 | 0.00% | market | 18.44% | — | -3.94% | 0.63% | -4.56% |
| FAF | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 65.25 | 65.25 | 0.00% | market | 49.92% | — | 8.41% | 0.63% | 7.79% |
| FBNC | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 58.54 | 58.54 | 0.00% | market | 1.42% | — | -0.56% | 0.63% | -1.18% |
| FBP | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 23.80 | 23.80 | 0.00% | market | -4.88% | — | -1.84% | 0.63% | -2.46% |
| FRME | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 39.56 | 39.56 | 0.00% | market | 122.10% | — | -0.12% | 0.63% | -0.75% |
| FULT | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 22.30 | 22.30 | 0.00% | market | -25.33% | — | -4.10% | 0.63% | -4.73% |
| GGG | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 82.34 | 82.34 | 0.00% | market | 22.42% | — | -1.12% | 0.63% | -1.75% |
| GL | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 150.02 | 150.02 | 0.00% | market | 7.09% | — | 1.49% | 0.63% | 0.87% |
| GTY | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 34.75 | 34.75 | 0.00% | market | -15.85% | — | -3.94% | 0.63% | -4.57% |
| HLX | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 10.00 | 10.00 | 0.00% | market | 186.13% | — | -1.30% | 0.63% | -1.93% |
| KALU | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 168.64 | 168.64 | 0.00% | market | -28.83% | — | 5.27% | 0.63% | 4.64% |
| KMI | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 32.27 | 32.27 | 0.00% | market | -33.20% | — | -1.84% | 0.63% | -2.47% |
| KNX | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 66.18 | 66.18 | 0.00% | market | 470.92% | — | -1.68% | 0.63% | -2.31% |
| LOB | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 36.58 | 36.58 | 0.00% | market | 12.78% | — | 2.12% | 0.63% | 1.50% |
| LUV | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 38.25 | 38.25 | 0.00% | market | 13.29% | — | 2.94% | 0.63% | 2.31% |
| LVS | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 51.32 | 51.32 | 0.00% | market | -16.82% | — | 2.70% | 0.63% | 2.08% |
| MAS | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 74.86 | 74.86 | 0.00% | market | 27.06% | — | -1.11% | 0.63% | -1.73% |
| MCO | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 460.72 | 460.72 | 0.00% | market | -1.51% | — | -1.21% | 0.63% | -1.84% |
| MEDP | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 375.15 | 375.15 | 0.00% | market | -7.06% | — | 9.23% | 0.63% | 8.61% |
| MHO | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 133.61 | 133.61 | 0.00% | market | 22.55% | — | -0.18% | 0.63% | -0.80% |
| MTH | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 68.27 | 68.27 | 0.00% | market | 50.33% | — | 0.97% | 0.63% | 0.35% |
| NVR | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 6,632.07 | 6,632.07 | 0.00% | market | 13179.20% | — | -2.13% | 0.63% | -2.76% |
| OBK | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 45.02 | 45.02 | 0.00% | market | 11.91% | — | 3.38% | 0.63% | 2.75% |
| OII | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 36.25 | 36.25 | 0.00% | market | 51.85% | — | 2.83% | 0.63% | 2.21% |
| ONB | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 24.23 | 24.23 | 0.00% | market | 2.60% | — | -3.79% | 0.63% | -4.42% |
| OTIS | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 78.05 | 78.05 | 0.00% | market | 13.37% | — | -0.33% | 0.63% | -0.95% |
| PKG | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 212.94 | 212.94 | 0.00% | market | -3.86% | — | -0.23% | 0.63% | -0.86% |
| PM | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 164.71 | 164.71 | 0.00% | market | 4.63% | — | -0.51% | 0.63% | -1.14% |
| PNFP | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 96.69 | 96.69 | 0.00% | market | 2.84% | — | -1.08% | 0.63% | -1.70% |
| PTEN | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 10.04 | 10.04 | 0.00% | market | 46.99% | — | 12.65% | 0.63% | 12.02% |
| QCRH | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 89.77 | 89.77 | 0.00% | market | -4.22% | — | -1.74% | 0.63% | -2.36% |
| QS | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 9.66 | 9.66 | 0.00% | market | -10.55% | — | -25.46% | 0.63% | -26.08% |
| RCI | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 37.82 | 37.82 | 0.00% | market | 7.24% | — | -4.85% | 0.63% | -5.48% |
| RJF | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 152.26 | 152.26 | 0.00% | market | 3.43% | — | 0.56% | 0.63% | -0.06% |
| RLI | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 56.11 | 56.11 | 0.00% | market | -12.89% | — | -6.08% | 0.63% | -6.71% |
| RS | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 360.00 | 360.00 | 0.00% | market | 5.92% | — | -2.51% | 0.63% | -3.14% |
| SEIC | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 89.14 | 89.14 | 0.00% | market | -0.19% | — | -0.54% | 0.63% | -1.16% |
| SF | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 75.99 | 75.99 | 0.00% | market | -8.46% | — | 1.38% | 0.63% | 0.75% |
| SFB | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 20.01 | 20.01 | 0.00% | market | 1.77% | — | 0.40% | 0.63% | -0.23% |
| SIGI | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 79.72 | 79.72 | 0.00% | market | -1.79% | — | 3.26% | 0.63% | 2.64% |
| STC | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 66.25 | 66.25 | 0.00% | market | 108.81% | — | 7.98% | 0.63% | 7.36% |
| STLD | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 228.15 | 228.15 | 0.00% | market | 30.41% | — | -0.80% | 0.63% | -1.42% |
| SYBT | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 70.78 | 70.78 | 0.00% | market | -13.17% | — | -0.61% | 0.63% | -1.24% |
| T | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 26.12 | 26.12 | 0.00% | market | 3.46% | — | 0.11% | 0.63% | -0.52% |
| TBB | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 21.56 | 21.56 | 0.00% | market | 9.70% | — | 0.17% | 0.63% | -0.45% |
| TEL | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 217.76 | 217.76 | 0.00% | market | 4.33% | — | -1.62% | 0.63% | -2.24% |
| TMHC | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 65.07 | 65.07 | 0.00% | market | 10.57% | — | -3.01% | 0.63% | -3.64% |
| TNL | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 65.28 | 65.28 | 0.00% | market | 29.41% | — | 2.92% | 0.63% | 2.30% |
| TOWN | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 34.36 | 34.36 | 0.00% | market | 6.89% | — | 2.24% | 0.63% | 1.62% |
| TXN | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 260.31 | 260.31 | 0.00% | market | 15.49% | — | 6.27% | 0.63% | 5.64% |
| URI | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 943.01 | 943.01 | 0.00% | market | 18.81% | — | 3.13% | 0.63% | 2.50% |
| WAB | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 263.05 | 263.05 | 0.00% | market | -3.88% | — | 1.32% | 0.63% | 0.70% |
| WEX | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 176.53 | 176.53 | 0.00% | market | 22.34% | — | -14.97% | 0.63% | -15.60% |
| AAL | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 11.94 | 11.94 | 0.00% | market | 108.37% | — | -2.38% | 0.62% | -3.00% |
| ABCB | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 86.31 | 86.31 | 0.00% | market | 1.83% | — | -1.58% | 0.62% | -2.20% |
| AMBP | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 3.95 | 3.95 | 0.00% | market | 77.43% | — | 0.56% | 0.62% | -0.06% |
| AMP | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 459.21 | 459.21 | 0.00% | market | -3.96% | — | 3.86% | 0.62% | 3.24% |
| AMTB | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 23.65 | 23.65 | 0.00% | market | -10.80% | — | -4.09% | 0.62% | -4.71% |
| ASB | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 27.88 | 27.88 | 0.00% | market | 2.78% | — | 0.52% | 0.62% | -0.10% |
| AXP | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 316.51 | 316.51 | 0.00% | market | 2.89% | — | 0.54% | 0.62% | -0.09% |
| BFH | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 92.00 | 92.00 | 0.00% | market | -34.51% | — | -4.55% | 0.62% | -5.17% |
| BKR | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 66.46 | 66.46 | 0.00% | market | -11.85% | — | 2.69% | 0.62% | 2.07% |
| BPOP | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 150.29 | 150.29 | 0.00% | market | -1.60% | — | 0.02% | 0.62% | -0.60% |
| BY | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 32.44 | 32.44 | 0.00% | market | -5.02% | — | 1.53% | 0.62% | 0.90% |
| BYD | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 82.55 | 82.55 | 0.00% | market | 18.13% | — | 5.83% | 0.62% | 5.21% |
| CHCO | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 126.15 | 126.15 | 0.00% | market | 1.18% | — | -1.54% | 0.62% | -2.16% |
| CHE | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 444.50 | 444.50 | 0.00% | market | -0.88% | — | -5.10% | 0.62% | -5.72% |
| CMCSA | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 30.96 | 30.96 | 0.00% | market | 22.25% | — | -11.34% | 0.62% | -11.97% |
| CNOB | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 29.14 | 29.14 | 0.00% | market | 8.80% | — | 1.82% | 0.62% | 1.20% |
| CNP | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 43.12 | 43.12 | 0.00% | market | -33.38% | — | -0.73% | 0.62% | -1.36% |
| COLB | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 29.05 | 29.05 | 0.00% | market | 0.91% | — | 2.55% | 0.62% | 1.93% |
| COUR | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 5.19 | 5.19 | 0.00% | market | 49.16% | — | 11.75% | 0.62% | 11.12% |
| CSL | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 367.36 | 367.36 | 0.00% | market | 75.03% | — | -1.86% | 0.62% | -2.48% |
| CUBI | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 75.95 | 75.95 | 0.00% | market | 1.31% | — | 2.39% | 0.62% | 1.77% |
| CX | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 12.67 | 12.67 | 0.00% | market | 49.49% | — | -3.59% | 0.62% | -4.22% |
| DCOM | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 37.20 | 37.20 | 0.00% | market | 7.30% | — | -3.18% | 0.62% | -3.81% |
| DOV | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 228.82 | 228.82 | 0.00% | market | 19.45% | — | -1.33% | 0.62% | -1.95% |
| DOW | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 38.94 | 38.94 | 0.00% | market | 1013.04% | — | -2.38% | 0.62% | -3.00% |
| EBC | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 19.71 | 19.71 | 0.00% | market | 15.56% | — | 1.02% | 0.62% | 0.40% |
| ENVA | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 171.72 | 171.72 | 0.00% | market | 2.40% | — | 0.89% | 0.62% | 0.27% |
| ERIE | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 248.73 | 248.73 | 0.00% | market | 16.32% | — | -7.24% | 0.62% | -7.86% |
| FCFS | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 220.60 | 220.60 | 0.00% | market | -11.28% | — | -1.67% | 0.62% | -2.30% |
| FCNCA | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 1,957.95 | 1,957.95 | 0.00% | market | -9.30% | — | 0.60% | 0.62% | -0.03% |
| FCNCN | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 25.17 | 25.17 | 0.00% | market | -9.30% | — | -0.40% | 0.62% | -1.02% |
| FCX | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 62.07 | 62.07 | 0.00% | market | 7.96% | — | -2.62% | 0.62% | -3.24% |
| FFBC | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 30.79 | 30.79 | 0.00% | market | 9.89% | — | -0.33% | 0.62% | -0.95% |
| GBCI | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 48.38 | 48.38 | 0.00% | market | 19.05% | — | 1.91% | 0.62% | 1.29% |
| GLPI | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 47.47 | 47.47 | 0.00% | market | -2.63% | — | -0.62% | 0.62% | -1.24% |
| GRC | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 74.72 | 74.72 | 0.00% | market | 3.68% | — | 1.46% | 0.62% | 0.84% |
| HBAN | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 16.63 | 16.63 | 0.00% | market | 43.43% | — | -0.80% | 0.62% | -1.42% |
| HIG | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 137.93 | 137.93 | 0.00% | market | 2.17% | — | -1.08% | 0.62% | -1.71% |
| HON | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 212.81 | 212.81 | 0.00% | market | -29.23% | — | -0.56% | 0.62% | -1.18% |
| HTH | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 36.62 | 36.62 | 0.00% | market | -23.44% | — | 0.29% | 0.62% | -0.33% |
| INFY | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 12.57 | 12.57 | 0.00% | market | -12.53% | — | -2.59% | 0.62% | -3.21% |
| INTC | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 82.20 | 82.20 | 0.00% | market | -25.07% | — | 3.19% | 0.62% | 2.57% |
| KB | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 107.41 | 107.41 | 0.00% | market | 154643.73% | — | -0.81% | 0.62% | -1.43% |
| KNSL | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 340.84 | 340.84 | 0.00% | market | -0.04% | — | -4.04% | 0.62% | -4.66% |
| LMT | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 525.00 | 525.00 | 0.00% | market | 11.72% | — | -2.43% | 0.62% | -3.06% |
| MXL | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 54.00 | 54.00 | 0.00% | market | 49.70% | — | -4.55% | 0.62% | -5.17% |
| NBTB | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 43.24 | 43.24 | 0.00% | market | 5.45% | — | 1.56% | 0.62% | 0.94% |
| NDAQ | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 87.30 | 87.30 | 0.00% | market | 2.45% | — | 3.39% | 0.62% | 2.76% |
| NEE | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 97.24 | 97.24 | 0.00% | market | 1.58% | — | -2.68% | 0.62% | -3.30% |
| NEM | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 115.01 | 115.01 | 0.00% | market | -31.27% | — | 0.73% | 0.62% | 0.11% |
| ORC | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 6.94 | 6.94 | 0.00% | market | 7.69% | — | 2.83% | 0.62% | 2.20% |
| ORI | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 40.42 | 40.42 | 0.00% | market | 16.67% | — | -0.67% | 0.62% | -1.29% |
| PCG | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 16.92 | 16.92 | 0.00% | market | -16.67% | — | -3.33% | 0.62% | -3.95% |
| PENN | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 17.23 | 17.23 | 0.00% | market | 2272.03% | — | 3.28% | 0.62% | 2.66% |
| PFG | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 100.59 | 100.59 | 0.00% | market | 12.92% | — | -1.05% | 0.62% | -1.67% |
| PHM | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 130.21 | 130.21 | 0.00% | market | 31.71% | — | -1.68% | 0.62% | -2.30% |
| R | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 245.27 | 245.27 | 0.00% | market | 45.34% | — | 1.52% | 0.62% | 0.89% |
| RBCAA | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 76.28 | 76.28 | 0.00% | market | -28.90% | — | -1.69% | 0.62% | -2.32% |
| REXR | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 36.71 | 36.71 | 0.00% | market | -22.46% | — | -2.19% | 0.62% | -2.81% |
| ROP | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 364.87 | 364.87 | 0.00% | market | 2.38% | — | -3.60% | 0.62% | -4.23% |
| SAP | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 175.10 | 175.10 | 0.00% | market | -12.41% | — | -1.15% | 0.62% | -1.77% |
| SKYW | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 87.96 | 87.96 | 0.00% | market | 1.27% | — | -5.24% | 0.62% | -5.86% |
| SNA | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 391.80 | 391.80 | 0.00% | market | 5.51% | — | -2.07% | 0.62% | -2.69% |
| SNY | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 47.37 | 47.37 | 0.00% | market | -13.30% | — | -3.30% | 0.62% | -3.93% |
| SRCE | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 74.05 | 74.05 | 0.00% | market | 5.11% | — | -0.54% | 0.62% | -1.16% |
| SSB | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 95.67 | 95.67 | 0.00% | market | 1.12% | — | 2.07% | 0.62% | 1.45% |
| SSNC | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 68.82 | 68.82 | 0.00% | market | -0.65% | — | -0.48% | 0.62% | -1.10% |
| STBA | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 43.32 | 43.32 | 0.00% | market | -2.28% | — | 1.53% | 0.62% | 0.91% |
| STRA | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 73.27 | 73.27 | 0.00% | market | 26.76% | — | 3.47% | 0.62% | 2.85% |
| TAL | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 11.01 | 11.01 | 0.00% | market | -36.28% | — | -2.92% | 0.62% | -3.55% |
| TBBK | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 59.52 | 59.52 | 0.00% | market | -3.31% | — | -1.31% | 0.62% | -1.93% |
| TCBI | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 103.12 | 103.12 | 0.00% | market | 18.62% | — | -2.92% | 0.62% | -3.55% |
| TCBK | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 50.82 | 50.82 | 0.00% | market | -0.80% | — | -0.65% | 0.62% | -1.27% |
| TECK | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 60.68 | 60.68 | 0.00% | market | 12.64% | — | -0.96% | 0.62% | -1.58% |
| TMO | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 469.15 | 469.15 | 0.00% | market | 5.13% | — | -0.44% | 0.62% | -1.06% |
| UBSI | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 43.73 | 43.73 | 0.00% | market | -0.37% | — | 0.35% | 0.62% | -0.27% |
| UNP | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 272.88 | 272.88 | 0.00% | market | 11.20% | — | -1.63% | 0.62% | -2.25% |
| UVE | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 37.50 | 37.50 | 0.00% | market | -19.25% | — | 7.85% | 0.62% | 7.23% |
| VC | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 110.59 | 110.59 | 0.00% | market | 33.89% | — | 2.11% | 0.62% | 1.48% |
| VLY | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 13.81 | 13.81 | 0.00% | market | 6.47% | — | -2.16% | 0.62% | -2.78% |
| VRSN | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 276.53 | 276.53 | 0.00% | market | 3.41% | — | -3.32% | 0.62% | -3.94% |
| WKC | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 28.75 | 28.75 | 0.00% | market | 0.00% | — | -8.90% | 0.62% | -9.52% |
| WSFS | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 69.24 | 69.24 | 0.00% | market | -8.54% | — | 3.27% | 0.62% | 2.64% |
| CHTR | 2026-04-24 | 2026-04-27 | 2026-04-28 | — | 178.91 | 178.91 | 0.00% | market | 8.84% | — | -3.44% | -0.21% | -3.23% |
| CPAC | 2026-04-24 | 2026-04-27 | 2026-04-28 | — | 10.69 | 10.69 | 0.00% | market | 40.03% | — | 0.45% | -0.21% | 0.66% |
| E | 2026-04-24 | 2026-04-27 | 2026-04-28 | — | 53.85 | 53.85 | 0.00% | market | 78.72% | — | 1.55% | -0.21% | 1.75% |
| FHB | 2026-04-24 | 2026-04-27 | 2026-04-28 | — | 26.59 | 26.59 | 0.00% | market | 6.04% | — | 1.94% | -0.21% | 2.15% |
| GNTX | 2026-04-24 | 2026-04-27 | 2026-04-28 | — | 23.97 | 23.97 | 0.00% | market | 4.35% | — | -2.41% | -0.21% | -2.20% |
| HCA | 2026-04-24 | 2026-04-27 | 2026-04-28 | — | 438.51 | 438.51 | 0.00% | market | 5.76% | — | -1.70% | -0.21% | -1.50% |
| MOG-A | 2026-04-24 | 2026-04-27 | 2026-04-28 | — | 313.11 | 313.11 | 0.00% | market | 0.76% | — | -2.37% | -0.21% | -2.17% |
| NE | 2026-04-26 | 2026-04-27 | 2026-04-28 | — | 52.00 | 52.00 | 0.00% | market | -41.02% | — | -2.16% | -0.21% | -1.95% |
| NMR | 2026-04-24 | 2026-04-27 | 2026-04-28 | — | 7.76 | 7.76 | 0.00% | market | 23886.93% | — | 1.48% | -0.21% | 1.68% |
| NSC | 2026-04-24 | 2026-04-27 | 2026-04-28 | — | 318.74 | 318.74 | 0.00% | market | 25.36% | — | -0.84% | -0.21% | -0.63% |
| PG | 2026-04-24 | 2026-04-27 | 2026-04-28 | — | 147.42 | 147.42 | 0.00% | market | -11.45% | — | 0.99% | -0.21% | 1.19% |
| SHG | 2026-04-24 | 2026-04-27 | 2026-04-28 | — | 67.14 | 67.14 | 0.00% | market | 155853.84% | — | -0.56% | -0.21% | -0.35% |
| SLB | 2026-04-24 | 2026-04-27 | 2026-04-28 | — | 56.12 | 56.12 | 0.00% | market | -1.67% | — | -1.04% | -0.21% | -0.83% |
| SXT | 2026-04-24 | 2026-04-27 | 2026-04-28 | — | 123.61 | 123.61 | 0.00% | market | -0.83% | — | -0.64% | -0.21% | -0.43% |
| WF | 2026-04-24 | 2026-04-27 | 2026-04-28 | — | 68.31 | 68.31 | 0.00% | market | 250673.80% | — | -0.92% | -0.21% | -0.71% |
| WU | 2026-04-24 | 2026-04-27 | 2026-04-28 | — | 8.87 | 8.87 | 0.00% | market | 68.18% | — | 0.59% | -0.21% | 0.80% |
| AVB | 2026-04-27 | 2026-04-28 | 2026-04-29 | — | 177.85 | 177.85 | 0.00% | market | -47.12% | — | 3.47% | -0.03% | 3.50% |
| BRO | 2026-04-27 | 2026-04-28 | 2026-04-29 | — | 63.00 | 63.00 | 0.00% | market | -22.15% | — | -2.36% | -0.03% | -2.33% |
| BRX | 2026-04-27 | 2026-04-28 | 2026-04-29 | — | 31.48 | 31.48 | 0.00% | market | -40.27% | — | -5.44% | -0.03% | -5.41% |
| CCK | 2026-04-27 | 2026-04-28 | 2026-04-29 | — | 100.85 | 100.85 | 0.00% | market | 16.24% | — | -2.01% | -0.03% | -1.98% |
| CDP | 2026-04-27 | 2026-04-28 | 2026-04-29 | — | 33.29 | 33.29 | 0.00% | market | -3.27% | — | -7.26% | -0.03% | -7.23% |
| CINF | 2026-04-27 | 2026-04-28 | 2026-04-29 | — | 163.16 | 163.16 | 0.00% | market | -12.54% | — | -0.16% | -0.03% | -0.13% |
| CTOS | 2026-04-27 | 2026-04-28 | 2026-04-29 | — | 9.25 | 9.25 | 0.00% | market | 158.34% | — | -1.50% | -0.03% | -1.46% |
| DPZ | 2026-04-27 | 2026-04-28 | 2026-04-29 | — | 338.31 | 338.31 | 0.00% | market | 0.86% | — | -1.97% | -0.03% | -1.94% |
| GABC | 2026-04-27 | 2026-04-28 | 2026-04-29 | — | 44.26 | 44.26 | 0.00% | market | 4.92% | — | -2.96% | -0.03% | -2.92% |
| GGB | 2026-04-27 | 2026-04-28 | 2026-04-29 | — | 4.37 | 4.37 | 0.00% | market | 660.14% | — | 1.17% | -0.03% | 1.21% |
| HAPN | 2026-04-27 | 2026-04-28 | 2026-04-29 | — | 18.33 | 18.33 | 0.00% | market | -2.48% | — | -9.91% | -0.03% | -9.88% |
| HLMN | 2026-04-27 | 2026-04-28 | 2026-04-29 | — | 7.95 | 7.95 | 0.00% | market | 139.59% | — | 2.82% | -0.03% | 2.85% |
| KFRC | 2026-04-27 | 2026-04-28 | 2026-04-29 | — | 40.00 | 40.00 | 0.00% | market | 52.67% | — | 16.60% | -0.03% | 16.63% |
| KRC | 2026-04-27 | 2026-04-28 | 2026-04-29 | — | 33.54 | 33.54 | 0.00% | market | -7.93% | — | -2.11% | -0.03% | -2.07% |
| NUE | 2026-04-27 | 2026-04-28 | 2026-04-29 | — | 220.15 | 220.15 | 0.00% | market | 38.13% | — | 0.82% | -0.03% | 0.85% |
| NWBI | 2026-04-27 | 2026-04-28 | 2026-04-29 | — | 13.68 | 13.68 | 0.00% | market | -3.93% | — | 0.31% | -0.03% | 0.35% |
| OMAB | 2026-04-27 | 2026-04-28 | 2026-04-29 | — | 109.58 | 109.58 | 0.00% | market | 2123.53% | — | -3.33% | -0.03% | -3.30% |
| PII | 2026-04-27 | 2026-04-28 | 2026-04-29 | — | 58.88 | 58.88 | 0.00% | market | 480.76% | — | 13.96% | -0.03% | 14.00% |
| PSA | 2026-04-27 | 2026-04-28 | 2026-04-29 | — | 310.41 | 310.41 | 0.00% | market | -6.49% | — | -5.46% | -0.03% | -5.42% |
| SANM | 2026-04-27 | 2026-04-28 | 2026-04-29 | — | 204.98 | 204.98 | 0.00% | market | -12.20% | — | 1.60% | -0.03% | 1.63% |
| SSD | 2026-04-27 | 2026-04-28 | 2026-04-29 | — | 189.97 | 189.97 | 0.00% | market | 27.70% | — | -0.87% | -0.03% | -0.83% |
| SUI | 2026-04-27 | 2026-04-28 | 2026-04-29 | — | 126.84 | 126.84 | 0.00% | market | 1046.37% | — | -0.42% | -0.03% | -0.39% |
| UHS | 2026-04-27 | 2026-04-28 | 2026-04-29 | — | 184.01 | 184.01 | 0.00% | market | 5.70% | — | -8.92% | -0.03% | -8.88% |
| VZ | 2026-04-27 | 2026-04-28 | 2026-04-29 | — | 47.99 | 47.99 | 0.00% | market | -0.13% | — | -3.08% | -0.03% | -3.04% |
| AB | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 39.00 | 39.00 | 0.00% | market | 0.06% | — | 2.11% | 1.08% | 1.03% |
| ABG | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 200.56 | 200.56 | 0.00% | market | 17.45% | — | 1.36% | 1.08% | 0.28% |
| ACGL | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 95.85 | 95.85 | 0.00% | market | -1.38% | — | -1.65% | 1.08% | -2.73% |
| AIT | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 302.38 | 302.38 | 0.00% | market | 10.09% | — | 0.91% | 1.08% | -0.16% |
| ALLE | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 138.66 | 138.66 | 0.00% | market | 23.13% | — | -1.05% | 1.08% | -2.13% |
| AMT | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 177.54 | 177.54 | 0.00% | market | -14.85% | — | 2.71% | 1.08% | 1.63% |
| APAM | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 35.96 | 35.96 | 0.00% | market | 4.89% | — | 3.92% | 1.08% | 2.84% |
| ARCB | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 129.20 | 129.20 | 0.00% | market | 606.37% | — | -1.46% | 1.08% | -2.54% |
| AVY | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 163.99 | 163.99 | 0.00% | market | -0.05% | — | -0.24% | 1.08% | -1.31% |
| AWI | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 171.98 | 171.98 | 0.00% | market | 33.01% | — | -1.12% | 1.08% | -2.20% |
| AXGN | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 41.52 | 41.52 | 0.00% | market | 73.47% | — | 3.85% | 1.08% | 2.77% |
| BCS | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 23.10 | 23.10 | 0.00% | market | 7.71% | — | 1.14% | 1.08% | 0.06% |
| BEN | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 29.86 | 29.86 | 0.00% | market | -7.26% | — | 0.17% | 1.08% | -0.91% |
| BP | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 46.79 | 46.79 | 0.00% | market | 50.94% | — | 1.06% | 1.08% | -0.02% |
| BUSE | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 26.11 | 26.11 | 0.00% | market | 13.01% | — | 0.14% | 1.08% | -0.93% |
| BXP | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 58.47 | 58.47 | 0.00% | market | -37.02% | — | -0.22% | 1.08% | -1.29% |
| CBC | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 26.05 | 26.05 | 0.00% | market | 3.04% | — | 3.52% | 1.08% | 2.45% |
| CMSA | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 21.91 | 21.91 | 0.00% | market | -34.85% | — | 0.21% | 1.08% | -0.87% |
| CMSC | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 22.88 | 22.88 | 0.00% | market | -34.85% | — | -0.46% | 1.08% | -1.54% |
| CMSD | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 23.19 | 23.19 | 0.00% | market | -34.85% | — | -0.46% | 1.08% | -1.54% |
| CZR | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 27.62 | 27.62 | 0.00% | market | 109.40% | — | 0.45% | 1.08% | -0.63% |
| EIX | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 66.57 | 66.57 | 0.00% | market | -17.25% | — | 4.19% | 1.08% | 3.11% |
| ENPH | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 34.02 | 34.02 | 0.00% | market | 0.24% | — | -3.32% | 1.08% | -4.39% |
| EPD | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 38.75 | 38.75 | 0.00% | market | 10.07% | — | -0.33% | 1.08% | -1.41% |
| EXLS | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 33.01 | 33.01 | 0.00% | market | -5.60% | — | -3.62% | 1.08% | -4.70% |
| EXR | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 139.97 | 139.97 | 0.00% | market | 1.63% | — | 2.20% | 1.08% | 1.12% |
| FCF | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 18.78 | 18.78 | 0.00% | market | 14.41% | — | -2.17% | 1.08% | -3.25% |
| FE | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 48.97 | 48.97 | 0.00% | market | -30.21% | — | -3.16% | 1.08% | -4.24% |
| FELE | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 102.30 | 102.30 | 0.00% | market | 74.07% | — | -2.26% | 1.08% | -3.34% |
| FFIV | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 313.50 | 313.50 | 0.00% | market | 2.55% | — | 3.12% | 1.08% | 2.04% |
| FICO | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 1,088.78 | 1,088.78 | 0.00% | market | -5.91% | — | -6.06% | 1.08% | -7.14% |
| GLXY | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 26.41 | 26.41 | 0.00% | market | 5.97% | — | 3.70% | 1.08% | 2.62% |
| GM | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 78.20 | 78.20 | 0.00% | market | -13.66% | — | -1.88% | 1.08% | -2.95% |
| HIW | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 24.55 | 24.55 | 0.00% | market | 47.72% | — | -1.18% | 1.08% | -2.25% |
| HOPE | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 12.66 | 12.66 | 0.00% | market | 10.87% | — | -1.86% | 1.08% | -2.94% |
| HRI | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 134.50 | 134.50 | 0.00% | market | 263.85% | — | -5.84% | 1.08% | -6.91% |
| HTO | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 59.75 | 59.75 | 0.00% | market | 39.71% | — | -6.16% | 1.08% | -7.24% |
| HYMC | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 35.20 | 35.20 | 0.00% | market | 72.22% | — | 3.38% | 1.08% | 2.30% |
| INCY | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 99.18 | 99.18 | 0.00% | market | 21.31% | — | -4.14% | 1.08% | -5.22% |
| ITRI | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 85.77 | 85.77 | 0.00% | market | -13.72% | — | -2.50% | 1.08% | -3.57% |
| IVZ | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 25.76 | 25.76 | 0.00% | market | 16.82% | — | 1.55% | 1.08% | 0.47% |
| JBLU | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 4.91 | 4.91 | 0.00% | market | 20.37% | — | -5.29% | 1.08% | -6.37% |
| KMB | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 98.36 | 98.36 | 0.00% | market | 1.94% | — | -0.13% | 1.08% | -1.21% |
| KO | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 78.37 | 78.37 | 0.00% | market | 8.38% | — | 0.30% | 1.08% | -0.78% |
| LBRDA | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 39.78 | 39.78 | 0.00% | market | 50.87% | — | -3.59% | 1.08% | -4.67% |
| LRN | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 90.97 | 90.97 | 0.00% | market | -28.84% | — | 6.60% | 1.08% | 5.53% |
| MBIN | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 49.50 | 49.50 | 0.00% | market | -2.40% | — | -6.18% | 1.08% | -7.26% |
| MIR | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 18.31 | 18.31 | 0.00% | market | 3.42% | — | 7.66% | 1.08% | 6.59% |
| MKL | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 1,855.25 | 1,855.25 | 0.00% | market | 41.78% | — | -4.66% | 1.08% | -5.74% |
| NBR | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 94.15 | 94.15 | 0.00% | market | 15.44% | — | 8.79% | 1.08% | 7.71% |
| NOG | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 28.20 | 28.20 | 0.00% | market | 58.78% | — | -3.89% | 1.08% | -4.97% |
| NTB | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 56.39 | 56.39 | 0.00% | market | -2.76% | — | -1.87% | 1.08% | -2.94% |
| NVS | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 143.05 | 143.05 | 0.00% | market | 9.15% | — | 3.16% | 1.08% | 2.08% |
| NXPI | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 281.41 | 281.41 | 0.00% | market | 15.28% | — | 4.13% | 1.08% | 3.05% |
| OHI | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 47.40 | 47.40 | 0.00% | market | 8.21% | — | -1.11% | 1.08% | -2.18% |
| OI | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 8.15 | 8.15 | 0.00% | market | 383.04% | — | 11.58% | 1.08% | 10.50% |
| OKE | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 90.90 | 90.90 | 0.00% | market | 18.35% | — | 1.52% | 1.08% | 0.44% |
| OMC | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 76.97 | 76.97 | 0.00% | market | 40.40% | — | -0.52% | 1.08% | -1.60% |
| OPRA | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 17.78 | 17.78 | 0.00% | market | -0.93% | — | -0.37% | 1.08% | -1.45% |
| PCAR | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 119.60 | 119.60 | 0.00% | market | 18.02% | — | -0.87% | 1.08% | -1.95% |
| PJT | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 152.36 | 152.36 | 0.00% | market | 1.84% | — | 0.05% | 1.08% | -1.03% |
| PNR | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 82.89 | 82.89 | 0.00% | market | -7.84% | — | -2.83% | 1.08% | -3.91% |
| PPG | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 107.26 | 107.26 | 0.00% | market | 23.10% | — | 0.96% | 1.08% | -0.12% |
| PRCH | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 10.10 | 10.10 | 0.00% | market | 25.00% | — | -4.85% | 1.08% | -5.93% |
| RITM | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 9.90 | 9.90 | 0.00% | market | -2.51% | — | -1.41% | 1.08% | -2.49% |
| RNR | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 290.00 | 290.00 | 0.00% | market | -14.77% | — | 5.65% | 1.08% | 4.57% |
| RNST | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 40.79 | 40.79 | 0.00% | market | -1.95% | — | -2.41% | 1.08% | -3.48% |
| RUSHA | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 72.58 | 72.58 | 0.00% | market | 11.01% | — | 1.80% | 1.08% | 0.72% |
| SBCF | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 32.51 | 32.51 | 0.00% | market | -2.96% | — | -3.40% | 1.08% | -4.48% |
| SCCO | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 168.83 | 168.83 | 0.00% | market | 4.40% | — | 0.49% | 1.08% | -0.59% |
| SCL | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 49.14 | 49.14 | 0.00% | market | 35.56% | — | 1.61% | 1.08% | 0.53% |
| SFD | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 26.80 | 26.80 | 0.00% | market | -4.35% | — | -2.14% | 1.08% | -3.22% |
| SIMO | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 195.00 | 195.00 | 0.00% | market | 34.78% | — | 11.99% | 1.08% | 10.92% |
| SLDE | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 19.45 | 19.45 | 0.00% | market | -16.70% | — | -4.31% | 1.08% | -5.39% |
| SPGI | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 430.89 | 430.89 | 0.00% | market | 2.33% | — | -0.12% | 1.08% | -1.20% |
| SPOT | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 434.15 | 434.15 | 0.00% | market | -31.72% | — | 2.66% | 1.08% | 1.58% |
| SRAD | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 12.40 | 12.40 | 0.00% | market | 409.47% | — | 5.04% | 1.08% | 3.96% |
| ST | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 42.20 | 42.20 | 0.00% | market | 8.49% | — | -1.53% | 1.08% | -2.60% |
| STAG | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 39.01 | 39.01 | 0.00% | market | -15.57% | — | -1.30% | 1.08% | -2.38% |
| SYY | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 72.50 | 72.50 | 0.00% | market | 60.72% | — | 2.85% | 1.08% | 1.77% |
| TER | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 314.54 | 314.54 | 0.00% | market | -18.21% | — | 9.00% | 1.08% | 7.92% |
| TMUS | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 193.77 | 193.77 | 0.00% | market | 14.11% | — | 0.69% | 1.08% | -0.38% |
| TRMK | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 45.07 | 45.07 | 0.00% | market | 1.23% | — | -1.75% | 1.08% | -2.83% |
| TRTN-PC | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 25.06 | 25.06 | 0.00% | market | 100.00% | — | 0.52% | 1.08% | -0.56% |
| TRU | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 70.05 | 70.05 | 0.00% | market | -2.10% | — | 1.16% | 1.08% | 0.08% |
| TV | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 2.87 | 2.87 | 0.00% | market | 498.05% | — | -0.90% | 1.08% | -1.97% |
| TWO | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 11.50 | 11.50 | 0.00% | market | -17.55% | — | 0.41% | 1.08% | -0.67% |
| UCTT | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 80.70 | 80.70 | 0.00% | market | 71.21% | — | -3.36% | 1.08% | -4.44% |
| UMBF | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 127.80 | 127.80 | 0.00% | market | -8.58% | — | -1.48% | 1.08% | -2.55% |
| UNM | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 80.00 | 80.00 | 0.00% | market | 0.93% | — | 0.27% | 1.08% | -0.80% |
| UNMA | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 23.62 | 23.62 | 0.00% | market | 1.43% | — | -0.45% | 1.08% | -1.53% |
| UPS | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 104.60 | 104.60 | 0.00% | market | 55.48% | — | 3.82% | 1.08% | 2.74% |
| V | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 336.40 | 336.40 | 0.00% | market | -2.32% | — | -2.15% | 1.08% | -3.23% |
| VALE | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 16.28 | 16.28 | 0.00% | market | 5.04% | — | 0.29% | 1.08% | -0.79% |
| VLTO | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 88.71 | 88.71 | 0.00% | market | -5.93% | — | -0.77% | 1.08% | -1.85% |
| WBS | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 72.40 | 72.40 | 0.00% | market | 4.21% | — | -0.26% | 1.08% | -1.33% |
| WERN | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 38.46 | 38.46 | 0.00% | market | 1082.15% | — | -4.33% | 1.08% | -5.41% |
| WPC | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 73.75 | 73.75 | 0.00% | market | -27.55% | — | -1.31% | 1.08% | -2.39% |
| ZBH | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 82.03 | 82.03 | 0.00% | market | -3.82% | — | 0.29% | 1.08% | -0.79% |
| ADP | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 212.65 | 212.65 | 0.00% | market | -23.00% | — | 0.53% | 0.84% | -0.31% |