random test (Copy) (Copy) (Copy) (Copy) (Copy)
Run 1f565e75 · view hypothesis
completed
Legacy run: publication dates, coverage and daily drawdown were not validated. Run this hypothesis again for updated results.
Trades
3086
Win rate
45.20%
Avg return
-0.31%
Median return
-0.42%
Avg abnormal
-0.45%
Median abnormal
-0.58%
Best trade
42.19%
Worst trade
-33.43%
Sharpe (per-trade)
-0.05
Daily portfolio drawdown
—
Equity curve — full run
Breakdowns
| Bucket | Trades | Avg return | Avg abnormal | Win rate |
|---|---|---|---|---|
| 2025 | 1139 | -0.14% | -0.21% | 45.92% |
| 2026 | 1947 | -0.40% | -0.59% | 44.79% |
Trades (page 5: 500 of 3,086)
| Symbol | Event | Entry date | Exit date | Δ days | Market entry | Actual buy-in | Diff % | Fill source | P/E | Return | Benchmark | Abnormal |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WLFC | 2026-03-10 | 2026-03-11 | 2026-03-12 | — | 56.72 | 56.72 | 0.00% | market | — | -0.62% | -1.70% | 1.08% |
| CXM | 2026-03-11 | 2026-03-12 | 2026-03-13 | — | 5.84 | 5.84 | 0.00% | market | — | -0.20% | -1.32% | 1.12% |
| DSGX | 2026-03-11 | 2026-03-12 | 2026-03-13 | — | 71.00 | 71.00 | 0.00% | market | — | 1.86% | -1.32% | 3.18% |
| FTK | 2026-03-11 | 2026-03-12 | 2026-03-13 | — | 14.95 | 14.95 | 0.00% | market | — | 18.06% | -1.32% | 19.38% |
| GRDN | 2026-03-11 | 2026-03-12 | 2026-03-13 | — | 34.52 | 34.52 | 0.00% | market | — | -5.79% | -1.32% | -4.47% |
| PAYP | 2026-02-13 | 2026-03-12 | 2026-03-13 | — | 19.00 | 19.00 | 0.00% | market | — | 11.06% | -1.32% | 12.38% |
| RERE | 2026-03-11 | 2026-03-12 | 2026-03-13 | — | 5.63 | 5.63 | 0.00% | market | — | 0.16% | -1.32% | 1.48% |
| ALH | 2026-03-12 | 2026-03-13 | 2026-03-16 | — | 19.20 | 19.20 | 0.00% | market | — | 4.85% | -0.04% | 4.89% |
| DKS | 2026-03-12 | 2026-03-13 | 2026-03-16 | — | 195.39 | 195.39 | 0.00% | market | — | -4.09% | -0.04% | -4.06% |
| EVCM | 2026-03-12 | 2026-03-13 | 2026-03-16 | — | 9.06 | 9.06 | 0.00% | market | — | 13.27% | -0.04% | 13.30% |
| LEN | 2026-03-12 | 2026-03-13 | 2026-03-16 | — | 95.32 | 95.32 | 0.00% | market | — | 0.46% | -0.04% | 0.50% |
| LI | 2026-03-12 | 2026-03-13 | 2026-03-16 | — | 17.47 | 17.47 | 0.00% | market | — | 4.21% | -0.04% | 4.24% |
| PD | 2026-03-12 | 2026-03-13 | 2026-03-16 | — | 6.15 | 6.15 | 0.00% | market | — | 12.65% | -0.04% | 12.68% |
| SUNB | 2026-03-12 | 2026-03-13 | 2026-03-16 | — | 70.61 | 70.61 | 0.00% | market | — | 3.54% | -0.04% | 3.57% |
| ULTA | 2026-03-12 | 2026-03-13 | 2026-03-16 | — | 566.28 | 566.28 | 0.00% | market | — | -8.95% | -0.04% | -8.91% |
| WPM | 2026-03-12 | 2026-03-13 | 2026-03-16 | — | 145.60 | 145.60 | 0.00% | market | — | -4.60% | -0.04% | -4.57% |
| YMM | 2026-03-12 | 2026-03-13 | 2026-03-16 | — | 8.98 | 8.98 | 0.00% | market | — | -2.09% | -0.04% | -2.06% |
| BEKE | 2026-03-16 | 2026-03-17 | 2026-03-18 | — | 17.00 | 17.00 | 0.00% | market | — | -2.91% | -1.63% | -1.28% |
| BWNB | 2026-03-16 | 2026-03-17 | 2026-03-18 | — | 24.80 | 24.80 | 0.00% | market | — | 0.53% | -1.63% | 2.16% |
| FPS | 2026-03-16 | 2026-03-17 | 2026-03-18 | — | 34.82 | 34.82 | 0.00% | market | — | -1.69% | -1.63% | -0.06% |
| ATAT | 2026-03-17 | 2026-03-18 | 2026-03-19 | — | 37.51 | 37.51 | 0.00% | market | — | 1.05% | -1.28% | 2.33% |
| DOCU | 2026-03-17 | 2026-03-18 | 2026-03-19 | — | 46.22 | 46.22 | 0.00% | market | — | 3.11% | -1.28% | 4.39% |
| ESLT | 2026-03-17 | 2026-03-18 | 2026-03-19 | — | 974.00 | 974.00 | 0.00% | market | — | -2.04% | -1.28% | -0.76% |
| HQY | 2026-03-17 | 2026-03-18 | 2026-03-19 | — | 79.40 | 79.40 | 0.00% | market | — | 1.98% | -1.28% | 3.26% |
| TME | 2026-03-17 | 2026-03-18 | 2026-03-19 | — | 11.35 | 11.35 | 0.00% | market | — | -9.54% | -1.28% | -8.26% |
| BGSI | 2026-03-18 | 2026-03-19 | 2026-03-20 | — | 138.51 | 138.51 | 0.00% | market | — | 1.73% | -1.28% | 3.01% |
| BZ | 2026-03-18 | 2026-03-19 | 2026-03-20 | — | 13.53 | 13.53 | 0.00% | market | — | 0.54% | -1.28% | 1.82% |
| EQPT | 2026-03-18 | 2026-03-19 | 2026-03-20 | — | 26.01 | 26.01 | 0.00% | market | — | -16.39% | -1.28% | -15.11% |
| HTHT | 2026-03-18 | 2026-03-19 | 2026-03-20 | — | 49.85 | 49.85 | 0.00% | market | — | 0.36% | -1.28% | 1.64% |
| JBL | 2026-03-18 | 2026-03-19 | 2026-03-20 | — | 253.21 | 253.21 | 0.00% | market | — | -0.03% | -1.28% | 1.24% |
| BABA | 2026-03-19 | 2026-03-20 | 2026-03-23 | — | 125.72 | 125.72 | 0.00% | market | — | 0.07% | -0.17% | 0.24% |
| DRI | 2026-03-19 | 2026-03-20 | 2026-03-23 | — | 205.13 | 205.13 | 0.00% | market | — | -4.67% | -0.17% | -4.49% |
| XPEV | 2026-03-20 | 2026-03-23 | 2026-03-24 | — | 18.31 | 18.31 | 0.00% | market | — | 2.80% | -0.74% | 3.55% |
| LAR | 2026-03-23 | 2026-03-24 | 2026-03-25 | — | 6.37 | 6.37 | 0.00% | market | — | 13.14% | 0.84% | 12.30% |
| CNM | 2026-03-24 | 2026-03-25 | 2026-03-26 | — | 50.63 | 50.63 | 0.00% | market | — | -2.19% | -2.06% | -0.13% |
| GME | 2026-03-24 | 2026-03-25 | 2026-03-26 | — | 22.78 | 22.78 | 0.00% | market | — | -1.17% | -2.06% | 0.90% |
| HSAI | 2026-03-24 | 2026-03-25 | 2026-03-26 | — | 20.89 | 20.89 | 0.00% | market | — | -7.38% | -2.06% | -5.32% |
| KBH | 2026-03-24 | 2026-03-25 | 2026-03-26 | — | 52.50 | 52.50 | 0.00% | market | — | -1.32% | -2.06% | 0.74% |
| CHWY | 2026-03-25 | 2026-03-26 | 2026-03-27 | — | 26.69 | 26.69 | 0.00% | market | — | -2.34% | -2.76% | 0.42% |
| CTAS | 2026-03-25 | 2026-03-26 | 2026-03-27 | — | 176.47 | 176.47 | 0.00% | market | — | -6.30% | -2.76% | -3.54% |
| EPAC | 2026-03-25 | 2026-03-26 | 2026-03-27 | — | 35.98 | 35.98 | 0.00% | market | — | -4.76% | -2.76% | -2.00% |
| FUL | 2026-03-25 | 2026-03-26 | 2026-03-27 | — | 57.90 | 57.90 | 0.00% | market | — | 1.99% | -2.76% | 4.75% |
| KRMN | 2026-03-25 | 2026-03-26 | 2026-03-27 | — | 100.79 | 100.79 | 0.00% | market | — | -16.79% | -2.76% | -14.03% |
| WS | 2026-03-25 | 2026-03-26 | 2026-03-27 | — | 29.80 | 29.80 | 0.00% | market | — | -5.90% | -2.76% | -3.15% |
| AGX | 2026-03-26 | 2026-03-27 | 2026-03-30 | — | 505.60 | 505.60 | 0.00% | market | — | 1.46% | -1.64% | 3.10% |
| CMC | 2026-03-26 | 2026-03-27 | 2026-03-30 | — | 58.56 | 58.56 | 0.00% | market | — | 2.41% | -1.64% | 4.05% |
| DOO | 2026-03-26 | 2026-03-27 | 2026-03-30 | — | 66.61 | 66.61 | 0.00% | market | — | 2.55% | -1.64% | 4.19% |
| PONY | 2026-03-26 | 2026-03-27 | 2026-03-30 | — | 9.41 | 9.41 | 0.00% | market | — | -9.45% | -1.64% | -7.81% |
| CCL | 2026-03-27 | 2026-03-30 | 2026-03-31 | — | 24.39 | 24.39 | 0.00% | market | — | 5.91% | 1.60% | 4.31% |
| KEN | 2026-03-30 | 2026-03-31 | 2026-04-01 | — | 79.53 | 79.53 | 0.00% | market | — | 7.19% | 2.55% | 4.64% |
| NCNO | 2026-03-31 | 2026-04-01 | 2026-04-02 | — | 18.37 | 18.37 | 0.00% | market | — | -7.11% | 0.30% | -7.41% |
| NKE | 2026-03-31 | 2026-04-01 | 2026-04-02 | — | 46.56 | 46.56 | 0.00% | market | — | -5.29% | 0.30% | -5.59% |
| RH | 2026-03-31 | 2026-04-01 | 2026-04-02 | — | 110.57 | 110.57 | 0.00% | market | — | 2.41% | 0.30% | 2.12% |
| CALM | 2026-04-01 | 2026-04-02 | 2026-04-06 | — | 84.82 | 84.82 | 0.00% | market | — | -7.10% | 1.94% | -9.03% |
| LW | 2026-04-01 | 2026-04-02 | 2026-04-06 | — | 37.92 | 37.92 | 0.00% | market | — | 5.73% | 1.94% | 3.80% |
| MSM | 2026-04-01 | 2026-04-02 | 2026-04-06 | — | 92.07 | 92.07 | 0.00% | market | — | -1.70% | 1.94% | -3.63% |
| UNF | 2026-04-01 | 2026-04-02 | 2026-04-06 | — | 253.23 | 253.23 | 0.00% | market | — | 0.89% | 1.94% | -1.04% |
| AYI | 2026-04-02 | 2026-04-06 | 2026-04-07 | — | 261.41 | 261.41 | 0.00% | market | — | 3.07% | 0.51% | 2.56% |
| LNN | 2026-04-02 | 2026-04-06 | 2026-04-07 | — | 102.10 | 102.10 | 0.00% | market | — | 3.37% | 0.51% | 2.86% |
| AYA | 2025-11-11 | 2026-04-07 | 2026-04-08 | — | 16.12 | 16.12 | 0.00% | market | — | 1.29% | 2.95% | -1.66% |
| GBX | 2026-04-07 | 2026-04-08 | 2026-04-09 | — | 45.54 | 45.54 | 0.00% | market | — | 17.59% | 0.52% | 17.07% |
| PXED | 2026-04-07 | 2026-04-08 | 2026-04-09 | — | 33.45 | 33.45 | 0.00% | market | — | -13.00% | 0.52% | -13.52% |
| PSMT | 2026-04-08 | 2026-04-09 | 2026-04-10 | — | 161.85 | 161.85 | 0.00% | market | — | -3.18% | 0.68% | -3.86% |
| RPM | 2026-04-08 | 2026-04-09 | 2026-04-10 | — | 106.48 | 106.48 | 0.00% | market | — | 2.35% | 0.68% | 1.67% |
| STZ | 2026-04-08 | 2026-04-09 | 2026-04-10 | — | 150.99 | 150.99 | 0.00% | market | — | 9.84% | 0.68% | 9.16% |
| BB | 2026-04-09 | 2026-04-10 | 2026-04-13 | — | 3.90 | 3.90 | 0.00% | market | — | -0.97% | 0.70% | -1.67% |
| WDFC | 2026-04-09 | 2026-04-10 | 2026-04-13 | — | 219.34 | 219.34 | 0.00% | market | — | -5.81% | 0.70% | -6.51% |
| FAST | 2026-04-13 | 2026-04-14 | 2026-04-15 | — | 45.43 | 45.43 | 0.00% | market | — | -2.47% | 1.78% | -4.25% |
| PLGO | 2025-08-13 | 2026-04-14 | 2026-04-15 | — | 19.93 | 19.93 | 0.00% | market | — | 0.85% | 1.78% | -0.93% |
| JNJ | 2026-04-14 | 2026-04-15 | 2026-04-16 | — | 239.94 | 239.94 | 0.00% | market | — | -2.45% | 0.92% | -3.37% |
| ASML | 2026-04-15 | 2026-04-16 | 2026-04-17 | — | 1,453.00 | 1,453.00 | 0.00% | market | — | 0.27% | 1.30% | -1.03% |
| JBHT | 2026-04-15 | 2026-04-16 | 2026-04-17 | — | 233.20 | 233.20 | 0.00% | market | — | 4.89% | 1.30% | 3.60% |
| TSM | 2026-04-15 | 2026-04-16 | 2026-04-17 | — | 368.86 | 368.86 | 0.00% | market | — | 0.24% | 1.30% | -1.05% |
| ABT | 2026-04-16 | 2026-04-17 | 2026-04-20 | — | 95.62 | 95.62 | 0.00% | market | — | 0.20% | 0.37% | -0.17% |
| MAN | 2026-04-16 | 2026-04-17 | 2026-04-20 | — | 30.77 | 30.77 | 0.00% | market | — | 3.37% | 0.37% | 3.01% |
| PEP | 2026-04-16 | 2026-04-17 | 2026-04-20 | — | 158.26 | 158.26 | 0.00% | market | — | -1.00% | 0.37% | -1.37% |
| PLD | 2026-04-16 | 2026-04-17 | 2026-04-20 | — | 142.52 | 142.52 | 0.00% | market | — | 1.56% | 0.37% | 1.20% |
| BMI | 2026-04-17 | 2026-04-20 | 2026-04-21 | — | 116.48 | 116.48 | 0.00% | market | — | 3.59% | -0.66% | 4.25% |
| ERIC | 2026-04-17 | 2026-04-20 | 2026-04-21 | — | 11.67 | 11.67 | 0.00% | market | — | -1.14% | -0.66% | -0.48% |
| FITB | 2026-04-17 | 2026-04-20 | 2026-04-21 | — | 49.90 | 49.90 | 0.00% | market | — | 2.20% | -0.66% | 2.87% |
| FITB-PA | 2026-04-17 | 2026-04-20 | 2026-04-21 | — | 24.32 | 24.32 | 0.00% | market | — | -1.27% | -0.66% | -0.61% |
| NTST | 2026-04-20 | 2026-04-21 | 2026-04-22 | — | 20.58 | 20.58 | 0.00% | market | — | 1.11% | 0.13% | 0.98% |
| ADC | 2026-04-21 | 2026-04-22 | 2026-04-23 | — | 80.00 | 80.00 | 0.00% | market | — | -3.64% | -0.10% | -3.54% |
| AERO | 2026-04-21 | 2026-04-22 | 2026-04-23 | — | 15.06 | 15.06 | 0.00% | market | — | -1.33% | -0.10% | -1.23% |
| CALX | 2026-04-21 | 2026-04-22 | 2026-04-23 | — | 44.51 | 44.51 | 0.00% | market | — | -4.29% | -0.10% | -4.19% |
| DGX | 2026-04-21 | 2026-04-22 | 2026-04-23 | — | 205.37 | 205.37 | 0.00% | market | — | -3.04% | -0.10% | -2.94% |
| DHR | 2026-04-21 | 2026-04-22 | 2026-04-23 | — | 193.95 | 193.95 | 0.00% | market | — | -8.13% | -0.10% | -8.03% |
| EFX | 2026-04-21 | 2026-04-22 | 2026-04-23 | — | 193.67 | 193.67 | 0.00% | market | — | -9.88% | -0.10% | -9.78% |
| ELS | 2026-04-21 | 2026-04-22 | 2026-04-23 | — | 64.75 | 64.75 | 0.00% | market | — | -2.16% | -0.10% | -2.06% |
| GE | 2026-04-21 | 2026-04-22 | 2026-04-23 | — | 286.65 | 286.65 | 0.00% | market | — | -1.70% | -0.10% | -1.60% |
| HWC | 2026-04-21 | 2026-04-22 | 2026-04-23 | — | 68.82 | 68.82 | 0.00% | market | — | -0.49% | -0.10% | -0.39% |
| IBKR | 2026-04-21 | 2026-04-22 | 2026-04-23 | — | 78.06 | 78.06 | 0.00% | market | — | -2.97% | -0.10% | -2.87% |
| ISRG | 2026-04-21 | 2026-04-22 | 2026-04-23 | — | 461.36 | 461.36 | 0.00% | market | — | 3.58% | -0.10% | 3.68% |
| MANH | 2026-04-21 | 2026-04-22 | 2026-04-23 | — | 149.00 | 149.00 | 0.00% | market | — | -7.37% | -0.10% | -7.27% |
| MMM | 2026-04-21 | 2026-04-22 | 2026-04-23 | — | 150.62 | 150.62 | 0.00% | market | — | -4.04% | -0.10% | -3.94% |
| MSCI | 2026-04-21 | 2026-04-22 | 2026-04-23 | — | 608.00 | 608.00 | 0.00% | market | — | -1.84% | -0.10% | -1.74% |
| NIC | 2026-04-21 | 2026-04-22 | 2026-04-23 | — | 150.23 | 150.23 | 0.00% | market | — | -4.32% | -0.10% | -4.22% |
| NOC | 2026-04-21 | 2026-04-22 | 2026-04-23 | — | 611.10 | 611.10 | 0.00% | market | — | -4.04% | -0.10% | -3.94% |
| PEGA | 2026-04-21 | 2026-04-22 | 2026-04-23 | — | 40.98 | 40.98 | 0.00% | market | — | -14.18% | -0.10% | -14.08% |
| RTX | 2026-04-21 | 2026-04-22 | 2026-04-23 | — | 187.75 | 187.75 | 0.00% | market | — | -4.70% | -0.10% | -4.60% |
| TFIN | 2026-04-21 | 2026-04-22 | 2026-04-23 | — | 66.60 | 66.60 | 0.00% | market | — | 0.88% | -0.10% | 0.98% |
| TSCO | 2026-04-21 | 2026-04-22 | 2026-04-23 | — | 39.70 | 39.70 | 0.00% | market | — | -4.05% | -0.10% | -3.96% |
| VICR | 2026-04-21 | 2026-04-22 | 2026-04-23 | — | 261.60 | 261.60 | 0.00% | market | — | -0.76% | -0.10% | -0.66% |
| ZWS | 2026-04-21 | 2026-04-22 | 2026-04-23 | — | 50.05 | 50.05 | 0.00% | market | — | 5.21% | -0.10% | 5.31% |
| AZZ | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 136.65 | 136.65 | 0.00% | market | — | 4.69% | 0.63% | 4.06% |
| CACI | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 519.25 | 519.25 | 0.00% | market | — | -0.72% | 0.63% | -1.35% |
| CCI | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 88.90 | 88.90 | 0.00% | market | — | -3.08% | 0.63% | -3.71% |
| CME | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 285.11 | 285.11 | 0.00% | market | — | -0.22% | 0.63% | -0.84% |
| CSX | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 45.47 | 45.47 | 0.00% | market | — | -0.33% | 0.63% | -0.96% |
| EFOR | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 24.30 | 24.30 | 0.00% | market | — | -22.13% | 0.63% | -22.76% |
| EGP | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 200.56 | 200.56 | 0.00% | market | — | -1.55% | 0.63% | -2.17% |
| EP-PC | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 50.10 | 50.10 | 0.00% | market | — | 0.28% | 0.63% | -0.35% |
| EPRT | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 32.64 | 32.64 | 0.00% | market | — | -3.94% | 0.63% | -4.56% |
| FRME | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 39.56 | 39.56 | 0.00% | market | — | -0.12% | 0.63% | -0.75% |
| GGG | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 82.34 | 82.34 | 0.00% | market | — | -1.12% | 0.63% | -1.75% |
| GSHD | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 53.37 | 53.37 | 0.00% | market | — | -9.77% | 0.63% | -10.40% |
| HXL | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 90.97 | 90.97 | 0.00% | market | — | -1.94% | 0.63% | -2.56% |
| IBM | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 232.27 | 232.27 | 0.00% | market | — | -0.32% | 0.63% | -0.95% |
| LBRT | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 27.65 | 27.65 | 0.00% | market | — | 18.21% | 0.63% | 17.58% |
| LRCX | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 265.05 | 265.05 | 0.00% | market | — | 0.83% | 0.63% | 0.20% |
| LUV | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 38.25 | 38.25 | 0.00% | market | — | 2.94% | 0.63% | 2.31% |
| MCO | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 460.72 | 460.72 | 0.00% | market | — | -1.21% | 0.63% | -1.84% |
| MEDP | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 375.15 | 375.15 | 0.00% | market | — | 9.23% | 0.63% | 8.61% |
| MOH | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 164.76 | 164.76 | 0.00% | market | — | 6.59% | 0.63% | 5.96% |
| NOW | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 87.25 | 87.25 | 0.00% | market | — | 3.15% | 0.63% | 2.52% |
| NP | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 27.79 | 27.79 | 0.00% | market | — | -3.73% | 0.63% | -4.35% |
| NVR | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 6,632.07 | 6,632.07 | 0.00% | market | — | -2.13% | 0.63% | -2.76% |
| OII | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 36.25 | 36.25 | 0.00% | market | — | 2.83% | 0.63% | 2.21% |
| OTIS | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 78.05 | 78.05 | 0.00% | market | — | -0.33% | 0.63% | -0.95% |
| PKG | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 212.94 | 212.94 | 0.00% | market | — | -0.23% | 0.63% | -0.86% |
| PM | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 164.71 | 164.71 | 0.00% | market | — | -0.51% | 0.63% | -1.14% |
| RLI | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 56.11 | 56.11 | 0.00% | market | — | -6.08% | 0.63% | -6.71% |
| ROL | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 54.90 | 54.90 | 0.00% | market | — | 2.90% | 0.63% | 2.27% |
| STC | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 66.25 | 66.25 | 0.00% | market | — | 7.98% | 0.63% | 7.36% |
| TDY | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 659.46 | 659.46 | 0.00% | market | — | -1.83% | 0.63% | -2.46% |
| TR | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 42.06 | 42.06 | 0.00% | market | — | -0.72% | 0.63% | -1.35% |
| TSLA | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 375.28 | 375.28 | 0.00% | market | — | 0.07% | 0.63% | -0.55% |
| TXN | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 260.31 | 260.31 | 0.00% | market | — | 6.27% | 0.63% | 5.64% |
| URI | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 943.01 | 943.01 | 0.00% | market | — | 3.13% | 0.63% | 2.50% |
| VRT | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 304.20 | 304.20 | 0.00% | market | — | 6.13% | 0.63% | 5.51% |
| WAB | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 263.05 | 263.05 | 0.00% | market | — | 1.32% | 0.63% | 0.70% |
| WCN | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 162.50 | 162.50 | 0.00% | market | — | 2.00% | 0.63% | 1.37% |
| APPF | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 166.85 | 166.85 | 0.00% | market | — | 1.54% | 0.62% | 0.92% |
| BX | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 122.01 | 122.01 | 0.00% | market | — | -1.54% | 0.62% | -2.17% |
| CBRE | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 149.98 | 149.98 | 0.00% | market | — | -2.71% | 0.62% | -3.33% |
| CNP | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 43.12 | 43.12 | 0.00% | market | — | -0.73% | 0.62% | -1.36% |
| CSL | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 367.36 | 367.36 | 0.00% | market | — | -1.86% | 0.62% | -2.48% |
| DLR | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 201.93 | 201.93 | 0.00% | market | — | -2.97% | 0.62% | -3.59% |
| DOV | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 228.82 | 228.82 | 0.00% | market | — | -1.33% | 0.62% | -1.95% |
| DTB | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 17.02 | 17.02 | 0.00% | market | — | 0.04% | 0.62% | -0.59% |
| DTG | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 17.26 | 17.26 | 0.00% | market | — | -0.72% | 0.62% | -1.34% |
| DTW | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 21.43 | 21.43 | 0.00% | market | — | 1.01% | 0.62% | 0.39% |
| EW | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 82.50 | 82.50 | 0.00% | market | — | 0.96% | 0.62% | 0.34% |
| FCX | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 62.07 | 62.07 | 0.00% | market | — | -2.62% | 0.62% | -3.24% |
| FIX | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 1,774.14 | 1,774.14 | 0.00% | market | — | 0.92% | 0.62% | 0.30% |
| FSV | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 147.95 | 147.95 | 0.00% | market | — | -0.98% | 0.62% | -1.60% |
| GRC | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 74.72 | 74.72 | 0.00% | market | — | 1.46% | 0.62% | 0.84% |
| HON | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 212.81 | 212.81 | 0.00% | market | — | -0.56% | 0.62% | -1.18% |
| IRDM | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 38.21 | 38.21 | 0.00% | market | — | -2.32% | 0.62% | -2.94% |
| KDP | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 28.53 | 28.53 | 0.00% | market | — | -1.53% | 0.62% | -2.15% |
| KN | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 31.29 | 31.29 | 0.00% | market | — | -0.55% | 0.62% | -1.17% |
| LADR | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 10.39 | 10.39 | 0.00% | market | — | -0.49% | 0.62% | -1.11% |
| LMT | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 525.00 | 525.00 | 0.00% | market | — | -2.43% | 0.62% | -3.06% |
| NDAQ | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 87.30 | 87.30 | 0.00% | market | — | 3.39% | 0.62% | 2.76% |
| NEE | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 97.24 | 97.24 | 0.00% | market | — | -2.68% | 0.62% | -3.30% |
| NOK | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 10.65 | 10.65 | 0.00% | market | — | 0.83% | 0.62% | 0.21% |
| PECO | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 38.61 | 38.61 | 0.00% | market | — | 3.87% | 0.62% | 3.24% |
| POOL | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 229.02 | 229.02 | 0.00% | market | — | -1.83% | 0.62% | -2.45% |
| R | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 245.27 | 245.27 | 0.00% | market | — | 1.52% | 0.62% | 0.89% |
| REXR | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 36.71 | 36.71 | 0.00% | market | — | -2.19% | 0.62% | -2.81% |
| RHI | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 26.45 | 26.45 | 0.00% | market | — | -1.33% | 0.62% | -1.96% |
| SAP | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 175.10 | 175.10 | 0.00% | market | — | -1.15% | 0.62% | -1.77% |
| STM | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 51.59 | 51.59 | 0.00% | market | — | -2.20% | 0.62% | -2.82% |
| TMO | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 469.15 | 469.15 | 0.00% | market | — | -0.44% | 0.62% | -1.06% |
| UNP | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 272.88 | 272.88 | 0.00% | market | — | -1.63% | 0.62% | -2.25% |
| VRSN | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 276.53 | 276.53 | 0.00% | market | — | -3.32% | 0.62% | -3.94% |
| WST | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 316.00 | 316.00 | 0.00% | market | — | -4.57% | 0.62% | -5.19% |
| FLG | 2026-04-24 | 2026-04-27 | 2026-04-28 | — | 13.82 | 13.82 | 0.00% | market | — | 1.17% | -0.21% | 1.38% |
| MOG-A | 2026-04-24 | 2026-04-27 | 2026-04-28 | — | 313.11 | 313.11 | 0.00% | market | — | -2.37% | -0.21% | -2.17% |
| NSC | 2026-04-24 | 2026-04-27 | 2026-04-28 | — | 318.74 | 318.74 | 0.00% | market | — | -0.84% | -0.21% | -0.63% |
| PG | 2026-04-24 | 2026-04-27 | 2026-04-28 | — | 147.42 | 147.42 | 0.00% | market | — | 0.99% | -0.21% | 1.19% |
| SLB | 2026-04-24 | 2026-04-27 | 2026-04-28 | — | 56.12 | 56.12 | 0.00% | market | — | -1.04% | -0.21% | -0.83% |
| SXT | 2026-04-24 | 2026-04-27 | 2026-04-28 | — | 123.61 | 123.61 | 0.00% | market | — | -0.64% | -0.21% | -0.43% |
| AMKR | 2026-04-27 | 2026-04-28 | 2026-04-29 | — | 66.06 | 66.06 | 0.00% | market | — | 6.69% | -0.03% | 6.72% |
| ARLP | 2026-04-27 | 2026-04-28 | 2026-04-29 | — | 25.70 | 25.70 | 0.00% | market | — | 3.54% | -0.03% | 3.57% |
| CDNS | 2026-04-27 | 2026-04-28 | 2026-04-29 | — | 329.70 | 329.70 | 0.00% | market | — | -0.12% | -0.03% | -0.09% |
| CDP | 2026-04-27 | 2026-04-28 | 2026-04-29 | — | 33.29 | 33.29 | 0.00% | market | — | -7.26% | -0.03% | -7.23% |
| CINF | 2026-04-27 | 2026-04-28 | 2026-04-29 | — | 163.16 | 163.16 | 0.00% | market | — | -0.16% | -0.03% | -0.13% |
| CLS | 2026-04-27 | 2026-04-28 | 2026-04-29 | — | 356.51 | 356.51 | 0.00% | market | — | 5.42% | -0.03% | 5.45% |
| CR | 2026-04-27 | 2026-04-28 | 2026-04-29 | — | 190.48 | 190.48 | 0.00% | market | — | -7.63% | -0.03% | -7.60% |
| DEA | 2026-04-27 | 2026-04-28 | 2026-04-29 | — | 23.46 | 23.46 | 0.00% | market | — | -1.44% | -0.03% | -1.40% |
| DPZ | 2026-04-27 | 2026-04-28 | 2026-04-29 | — | 338.31 | 338.31 | 0.00% | market | — | -1.97% | -0.03% | -1.94% |
| NOV | 2026-04-27 | 2026-04-28 | 2026-04-29 | — | 20.02 | 20.02 | 0.00% | market | — | 3.50% | -0.03% | 3.53% |
| PSA | 2026-04-27 | 2026-04-28 | 2026-04-29 | — | 310.41 | 310.41 | 0.00% | market | — | -5.46% | -0.03% | -5.42% |
| RMBS | 2026-04-27 | 2026-04-28 | 2026-04-29 | — | 116.50 | 116.50 | 0.00% | market | — | -3.93% | -0.03% | -3.89% |
| SEI | 2026-04-27 | 2026-04-28 | 2026-04-29 | — | 77.12 | 77.12 | 0.00% | market | — | -7.88% | -0.03% | -7.84% |
| SSD | 2026-04-27 | 2026-04-28 | 2026-04-29 | — | 189.97 | 189.97 | 0.00% | market | — | -0.87% | -0.03% | -0.83% |
| TFII | 2026-04-27 | 2026-04-28 | 2026-04-29 | — | 142.95 | 142.95 | 0.00% | market | — | -1.82% | -0.03% | -1.78% |
| VTR | 2026-04-27 | 2026-04-28 | 2026-04-29 | — | 84.72 | 84.72 | 0.00% | market | — | 2.93% | -0.03% | 2.96% |
| AAT | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 20.94 | 20.94 | 0.00% | market | — | -1.16% | 1.08% | -2.23% |
| AIT | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 302.38 | 302.38 | 0.00% | market | — | 0.91% | 1.08% | -0.16% |
| ALLE | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 138.66 | 138.66 | 0.00% | market | — | -1.05% | 1.08% | -2.13% |
| AMT | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 177.54 | 177.54 | 0.00% | market | — | 2.71% | 1.08% | 1.63% |
| ARCC | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 18.86 | 18.86 | 0.00% | market | — | 1.39% | 1.08% | 0.31% |
| ASH | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 54.80 | 54.80 | 0.00% | market | — | -3.01% | 1.08% | -4.09% |
| ATEN | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 27.05 | 27.05 | 0.00% | market | — | -1.57% | 1.08% | -2.65% |
| AWI | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 171.98 | 171.98 | 0.00% | market | — | -1.12% | 1.08% | -2.20% |
| BE | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 276.55 | 276.55 | 0.00% | market | — | 2.26% | 1.08% | 1.19% |
| BKNG | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 164.54 | 164.54 | 0.00% | market | — | 2.12% | 1.08% | 1.04% |
| BXP | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 58.47 | 58.47 | 0.00% | market | — | -0.22% | 1.08% | -1.29% |
| CDNA | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 22.37 | 22.37 | 0.00% | market | — | -7.17% | 1.08% | -8.25% |
| CECO | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 75.93 | 75.93 | 0.00% | market | — | -2.56% | 1.08% | -3.63% |
| CSGP | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 35.65 | 35.65 | 0.00% | market | — | -3.12% | 1.08% | -4.19% |
| CURB | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 28.68 | 28.68 | 0.00% | market | — | -3.97% | 1.08% | -5.04% |
| CVLT | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 98.47 | 98.47 | 0.00% | market | — | 0.22% | 1.08% | -0.86% |
| DBRG | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 15.58 | 15.58 | 0.00% | market | — | -0.33% | 1.08% | -1.41% |
| ECL | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 262.20 | 262.20 | 0.00% | market | — | -0.81% | 1.08% | -1.89% |
| EQR | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 64.30 | 64.30 | 0.00% | market | — | 1.48% | 1.08% | 0.40% |
| ESI | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 40.68 | 40.68 | 0.00% | market | — | 4.50% | 1.08% | 3.42% |
| ESS | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 269.33 | 269.33 | 0.00% | market | — | -2.47% | 1.08% | -3.55% |
| EXR | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 139.97 | 139.97 | 0.00% | market | — | 2.20% | 1.08% | 1.12% |
| FELE | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 102.30 | 102.30 | 0.00% | market | — | -2.26% | 1.08% | -3.34% |
| FFIV | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 313.50 | 313.50 | 0.00% | market | — | 3.12% | 1.08% | 2.04% |
| FICO | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 1,088.78 | 1,088.78 | 0.00% | market | — | -6.06% | 1.08% | -7.14% |
| GEF | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 65.22 | 65.22 | 0.00% | market | — | -0.17% | 1.08% | -1.25% |
| GLW | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 155.53 | 155.53 | 0.00% | market | — | 5.40% | 1.08% | 4.32% |
| HLT | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 321.55 | 321.55 | 0.00% | market | — | 0.58% | 1.08% | -0.49% |
| HOOD | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 72.30 | 72.30 | 0.00% | market | — | 0.62% | 1.08% | -0.46% |
| HTO | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 59.75 | 59.75 | 0.00% | market | — | -6.16% | 1.08% | -7.24% |
| IR | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 79.57 | 79.57 | 0.00% | market | — | 0.16% | 1.08% | -0.91% |
| IVT | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 32.39 | 32.39 | 0.00% | market | — | -1.03% | 1.08% | -2.11% |
| JSM | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 18.53 | 18.53 | 0.00% | market | — | -0.63% | 1.08% | -1.71% |
| KNSA | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 53.91 | 53.91 | 0.00% | market | — | -0.44% | 1.08% | -1.52% |
| KO | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 78.37 | 78.37 | 0.00% | market | — | 0.30% | 1.08% | -0.78% |
| LSTR | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 189.61 | 189.61 | 0.00% | market | — | -3.12% | 1.08% | -4.20% |
| MDLZ | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 60.00 | 60.00 | 0.00% | market | — | 2.20% | 1.08% | 1.12% |
| NVS | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 143.05 | 143.05 | 0.00% | market | — | 3.16% | 1.08% | 2.08% |
| OHI | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 47.40 | 47.40 | 0.00% | market | — | -1.11% | 1.08% | -2.18% |
| OMCL | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 45.51 | 45.51 | 0.00% | market | — | -9.19% | 1.08% | -10.26% |
| PCAR | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 119.60 | 119.60 | 0.00% | market | — | -0.87% | 1.08% | -1.95% |
| PNR | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 82.89 | 82.89 | 0.00% | market | — | -2.83% | 1.08% | -3.91% |
| ROG | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 131.40 | 131.40 | 0.00% | market | — | 3.11% | 1.08% | 2.03% |
| RSI | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 28.64 | 28.64 | 0.00% | market | — | -2.09% | 1.08% | -3.16% |
| RUSHA | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 72.58 | 72.58 | 0.00% | market | — | 1.80% | 1.08% | 0.72% |
| SBCF | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 32.51 | 32.51 | 0.00% | market | — | -3.40% | 1.08% | -4.48% |
| SBUX | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 102.00 | 102.00 | 0.00% | market | — | 3.06% | 1.08% | 1.99% |
| SCCO | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 168.83 | 168.83 | 0.00% | market | — | 0.49% | 1.08% | -0.59% |
| SHW | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 320.00 | 320.00 | 0.00% | market | — | 0.30% | 1.08% | -0.77% |
| SPGI | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 430.89 | 430.89 | 0.00% | market | — | -0.12% | 1.08% | -1.20% |
| SPOT | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 434.15 | 434.15 | 0.00% | market | — | 2.66% | 1.08% | 1.58% |
| STAG | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 39.01 | 39.01 | 0.00% | market | — | -1.30% | 1.08% | -2.38% |
| STX | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 667.98 | 667.98 | 0.00% | market | — | 0.65% | 1.08% | -0.43% |
| SYY | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 72.50 | 72.50 | 0.00% | market | — | 2.85% | 1.08% | 1.77% |
| TER | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 314.54 | 314.54 | 0.00% | market | — | 9.00% | 1.08% | 7.92% |
| TMUS | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 193.77 | 193.77 | 0.00% | market | — | 0.69% | 1.08% | -0.38% |
| UPS | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 104.60 | 104.60 | 0.00% | market | — | 3.82% | 1.08% | 2.74% |
| V | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 336.40 | 336.40 | 0.00% | market | — | -2.15% | 1.08% | -3.23% |
| VLTO | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 88.71 | 88.71 | 0.00% | market | — | -0.77% | 1.08% | -1.85% |
| WELL | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 214.52 | 214.52 | 0.00% | market | — | 1.11% | 1.08% | 0.04% |
| WM | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 225.98 | 225.98 | 0.00% | market | — | 2.71% | 1.08% | 1.63% |
| WPC | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 73.75 | 73.75 | 0.00% | market | — | -1.31% | 1.08% | -2.39% |
| WSO | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 456.48 | 456.48 | 0.00% | market | — | -4.28% | 1.08% | -5.36% |
| XYL | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 117.79 | 117.79 | 0.00% | market | — | 0.11% | 1.08% | -0.96% |
| ABBV | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 209.00 | 209.00 | 0.00% | market | — | -1.35% | 0.84% | -2.19% |
| ACHC | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 27.13 | 27.13 | 0.00% | market | — | 2.45% | 0.84% | 1.61% |
| AGI | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 41.70 | 41.70 | 0.00% | market | — | -5.67% | 0.84% | -6.51% |
| ALGN | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 177.00 | 177.00 | 0.00% | market | — | 0.88% | 0.84% | 0.04% |
| AM | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 21.22 | 21.22 | 0.00% | market | — | 2.06% | 0.84% | 1.22% |
| APH | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 151.94 | 151.94 | 0.00% | market | — | -6.54% | 0.84% | -7.39% |
| ASX | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 31.07 | 31.07 | 0.00% | market | — | 1.47% | 0.84% | 0.63% |
| AVTR | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 7.86 | 7.86 | 0.00% | market | — | 1.07% | 0.84% | 0.23% |
| AWK | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 135.19 | 135.19 | 0.00% | market | — | -5.98% | 0.84% | -6.82% |
| BELFB | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 254.49 | 254.49 | 0.00% | market | — | 11.24% | 0.84% | 10.40% |
| BG | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 125.20 | 125.20 | 0.00% | market | — | -0.67% | 0.84% | -1.51% |
| BHE | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 77.82 | 77.82 | 0.00% | market | — | 8.38% | 0.84% | 7.54% |
| BIIB | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 194.02 | 194.02 | 0.00% | market | — | -3.79% | 0.84% | -4.63% |
| CHEF | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 76.85 | 76.85 | 0.00% | market | — | 2.38% | 0.84% | 1.53% |
| CHRW | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 189.30 | 189.30 | 0.00% | market | — | -6.54% | 0.84% | -7.38% |
| CLBK | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 8.58 | 8.58 | 0.00% | market | — | 1.78% | 0.84% | 0.94% |
| CMG | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 35.10 | 35.10 | 0.00% | market | — | -6.24% | 0.84% | -7.08% |
| CMPR | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 85.82 | 85.82 | 0.00% | market | — | 9.04% | 0.84% | 8.20% |
| CNXN | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 65.66 | 65.66 | 0.00% | market | — | -2.27% | 0.84% | -3.11% |
| COCO | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 67.66 | 67.66 | 0.00% | market | — | -1.54% | 0.84% | -2.39% |
| CP | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 85.78 | 85.78 | 0.00% | market | — | 0.31% | 0.84% | -0.53% |
| CRS | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 411.99 | 411.99 | 0.00% | market | — | 4.03% | 0.84% | 3.19% |
| CVNA | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 83.91 | 83.91 | 0.00% | market | — | -9.01% | 0.84% | -9.85% |
| DKL | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 53.06 | 53.06 | 0.00% | market | — | 1.48% | 0.84% | 0.63% |
| EIG | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 40.01 | 40.01 | 0.00% | market | — | 4.57% | 0.84% | 3.73% |
| EME | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 857.28 | 857.28 | 0.00% | market | — | 5.19% | 0.84% | 4.35% |
| EQIX | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 1,048.76 | 1,048.76 | 0.00% | market | — | 3.26% | 0.84% | 2.42% |
| ETR | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 116.39 | 116.39 | 0.00% | market | — | -0.17% | 0.84% | -1.01% |
| EXTR | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 21.88 | 21.88 | 0.00% | market | — | 1.67% | 0.84% | 0.83% |
| FCPT | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 25.39 | 25.39 | 0.00% | market | — | -0.28% | 0.84% | -1.12% |
| FLS | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 76.55 | 76.55 | 0.00% | market | — | -6.60% | 0.84% | -7.44% |
| FORM | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 144.00 | 144.00 | 0.00% | market | — | -4.80% | 0.84% | -5.65% |
| FSS | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 123.05 | 123.05 | 0.00% | market | — | -1.37% | 0.84% | -2.21% |
| FTAI | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 232.85 | 232.85 | 0.00% | market | — | 2.85% | 0.84% | 2.01% |
| GD | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 340.16 | 340.16 | 0.00% | market | — | 1.47% | 0.84% | 0.63% |
| GEHC | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 59.21 | 59.21 | 0.00% | market | — | 2.87% | 0.84% | 2.03% |
| GNRC | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 256.05 | 256.05 | 0.00% | market | — | 1.08% | 0.84% | 0.24% |
| GRMN | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 249.28 | 249.28 | 0.00% | market | — | -2.95% | 0.84% | -3.79% |
| HAYW | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 15.07 | 15.07 | 0.00% | market | — | -0.33% | 0.84% | -1.18% |
| IEX | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 219.19 | 219.19 | 0.00% | market | — | -2.14% | 0.84% | -2.99% |
| INVH | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 28.24 | 28.24 | 0.00% | market | — | 0.83% | 0.84% | -0.02% |
| JOE | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 67.78 | 67.78 | 0.00% | market | — | -9.11% | 0.84% | -9.95% |
| KLAC | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 168.80 | 168.80 | 0.00% | market | — | 2.07% | 0.84% | 1.23% |
| KOF | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 100.15 | 100.15 | 0.00% | market | — | 1.36% | 0.84% | 0.52% |
| LII | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 532.02 | 532.02 | 0.00% | market | — | -1.27% | 0.84% | -2.11% |
| MAA | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 130.00 | 130.00 | 0.00% | market | — | -1.31% | 0.84% | -2.15% |
| MC | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 64.63 | 64.63 | 0.00% | market | — | 0.00% | 0.84% | -0.84% |
| MGRC | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 113.79 | 113.79 | 0.00% | market | — | -4.08% | 0.84% | -4.92% |
| MSFT | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 410.81 | 410.81 | 0.00% | market | — | 0.68% | 0.84% | -0.16% |
| MTRN | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 176.86 | 176.86 | 0.00% | market | — | 6.22% | 0.84% | 5.38% |
| MYRG | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 363.68 | 363.68 | 0.00% | market | — | 19.00% | 0.84% | 18.15% |
| ODFL | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 209.76 | 209.76 | 0.00% | market | — | -2.08% | 0.84% | -2.93% |
| OGE | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 47.74 | 47.74 | 0.00% | market | — | 0.72% | 0.84% | -0.12% |
| ORLY | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 96.02 | 96.02 | 0.00% | market | — | 0.48% | 0.84% | -0.37% |
| OSW | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 25.55 | 25.55 | 0.00% | market | — | -1.53% | 0.84% | -2.37% |
| PLPC | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 342.35 | 342.35 | 0.00% | market | — | -2.72% | 0.84% | -3.56% |
| PLXS | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 251.55 | 251.55 | 0.00% | market | — | 4.99% | 0.84% | 4.15% |
| PPC | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 31.15 | 31.15 | 0.00% | market | — | 2.14% | 0.84% | 1.30% |
| PSN | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 50.46 | 50.46 | 0.00% | market | — | 0.61% | 0.84% | -0.23% |
| PSX | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 172.58 | 172.58 | 0.00% | market | — | 1.89% | 0.84% | 1.05% |
| QTWO | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 47.28 | 47.28 | 0.00% | market | — | 8.15% | 0.84% | 7.31% |
| REG | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 78.09 | 78.09 | 0.00% | market | — | 0.52% | 0.84% | -0.33% |
| REGN | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 693.08 | 693.08 | 0.00% | market | — | 1.00% | 0.84% | 0.16% |
| SBAC | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 215.00 | 215.00 | 0.00% | market | — | 1.47% | 0.84% | 0.62% |
| SBRA | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 20.72 | 20.72 | 0.00% | market | — | -1.94% | 0.84% | -2.78% |
| SOFI | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 15.77 | 15.77 | 0.00% | market | — | 3.99% | 0.84% | 3.14% |
| SWK | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 76.33 | 76.33 | 0.00% | market | — | 2.68% | 0.84% | 1.84% |
| TENB | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 20.28 | 20.28 | 0.00% | market | — | 4.48% | 0.84% | 3.64% |
| TEVA | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 36.02 | 36.02 | 0.00% | market | — | -3.17% | 0.84% | -4.01% |
| TTEK | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 33.64 | 33.64 | 0.00% | market | — | -6.06% | 0.84% | -6.90% |
| TTI | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 9.70 | 9.70 | 0.00% | market | — | -2.78% | 0.84% | -3.62% |
| TTMI | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 178.72 | 178.72 | 0.00% | market | — | -11.24% | 0.84% | -12.08% |
| TW | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 117.09 | 117.09 | 0.00% | market | — | -4.82% | 0.84% | -5.66% |
| TYL | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 358.00 | 358.00 | 0.00% | market | — | -6.48% | 0.84% | -7.33% |
| UE | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 21.32 | 21.32 | 0.00% | market | — | 2.29% | 0.84% | 1.44% |
| UFPI | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 87.63 | 87.63 | 0.00% | market | — | -3.00% | 0.84% | -3.84% |
| USLM | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 123.30 | 123.30 | 0.00% | market | — | -10.99% | 0.84% | -11.83% |
| VIAV | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 59.99 | 59.99 | 0.00% | market | — | -7.97% | 0.84% | -8.81% |
| VMC | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 295.83 | 295.83 | 0.00% | market | — | 0.30% | 0.84% | -0.54% |
| VRSK | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 185.75 | 185.75 | 0.00% | market | — | -2.70% | 0.84% | -3.54% |
| WAY | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 23.73 | 23.73 | 0.00% | market | — | -11.92% | 0.84% | -12.76% |
| WH | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 83.53 | 83.53 | 0.00% | market | — | -3.42% | 0.84% | -4.26% |
| WING | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 170.96 | 170.96 | 0.00% | market | — | -6.18% | 0.84% | -7.03% |
| WWD | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 348.26 | 348.26 | 0.00% | market | — | 4.03% | 0.84% | 3.19% |
| YUM | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 159.67 | 159.67 | 0.00% | market | — | -1.02% | 0.84% | -1.86% |
| AAMI | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 67.51 | 67.51 | 0.00% | market | — | -0.14% | -0.45% | 0.31% |
| AAPL | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 278.86 | 278.86 | 0.00% | market | — | -0.93% | -0.45% | -0.48% |
| ACA | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 119.56 | 119.56 | 0.00% | market | — | 2.84% | -0.45% | 3.29% |
| AIN | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 58.73 | 58.73 | 0.00% | market | — | -2.81% | -0.45% | -2.36% |
| ALHC | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 21.12 | 21.12 | 0.00% | market | — | -9.01% | -0.45% | -8.56% |
| ALNY | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 308.76 | 308.76 | 0.00% | market | — | -3.71% | -0.45% | -3.26% |
| AME | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 235.80 | 235.80 | 0.00% | market | — | -2.48% | -0.45% | -2.03% |
| AMGN | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 332.52 | 332.52 | 0.00% | market | — | -2.81% | -0.45% | -2.36% |
| APD | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 304.00 | 304.00 | 0.00% | market | — | -2.06% | -0.45% | -1.61% |
| APG | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 45.62 | 45.62 | 0.00% | market | — | -2.28% | -0.45% | -1.83% |
| ATI | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 157.14 | 157.14 | 0.00% | market | — | -2.27% | -0.45% | -1.82% |
| ATR | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 127.21 | 127.21 | 0.00% | market | — | -5.40% | -0.45% | -4.95% |
| BC | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 78.95 | 78.95 | 0.00% | market | — | -5.89% | -0.45% | -5.44% |
| BCPC | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 162.50 | 162.50 | 0.00% | market | — | -0.45% | -0.45% | 0.00% |
| BDC | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 112.70 | 112.70 | 0.00% | market | — | -0.84% | -0.45% | -0.39% |
| CAH | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 196.37 | 196.37 | 0.00% | market | — | 0.15% | -0.45% | 0.60% |
| CARR | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 67.20 | 67.20 | 0.00% | market | — | -2.15% | -0.45% | -1.70% |
| CAT | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 896.84 | 896.84 | 0.00% | market | — | -2.66% | -0.45% | -2.21% |
| CCC | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 5.20 | 5.20 | 0.00% | market | — | 2.49% | -0.45% | 2.94% |
| CHH | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 100.07 | 100.07 | 0.00% | market | — | -2.03% | -0.45% | -1.58% |
| CNH | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 10.57 | 10.57 | 0.00% | market | — | -3.51% | -0.45% | -3.06% |
| CNO | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 43.95 | 43.95 | 0.00% | market | — | 3.69% | -0.45% | 4.14% |
| COLM | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 63.41 | 63.41 | 0.00% | market | — | -6.48% | -0.45% | -6.03% |
| CPT | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 106.06 | 106.06 | 0.00% | market | — | -1.78% | -0.45% | -1.33% |
| CUBE | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 41.06 | 41.06 | 0.00% | market | — | -5.10% | -0.45% | -4.65% |
| CWT | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 42.56 | 42.56 | 0.00% | market | — | 0.95% | -0.45% | 1.40% |
| DBD | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 77.21 | 77.21 | 0.00% | market | — | -0.96% | -0.45% | -0.51% |
| DFH | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 15.03 | 15.03 | 0.00% | market | — | -6.79% | -0.45% | -6.34% |
| DRH | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 10.16 | 10.16 | 0.00% | market | — | 0.49% | -0.45% | 0.94% |
| DTB | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 17.20 | 17.20 | 0.00% | market | — | -1.36% | -0.45% | -0.91% |
| DTE | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 151.64 | 151.64 | 0.00% | market | — | -3.44% | -0.45% | -2.99% |
| DTG | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 17.24 | 17.24 | 0.00% | market | — | -0.66% | -0.45% | -0.21% |
| DTM | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 147.78 | 147.78 | 0.00% | market | — | -0.75% | -0.45% | -0.30% |
| DTW | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 21.80 | 21.80 | 0.00% | market | — | -0.57% | -0.45% | -0.12% |
| DXCM | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 60.99 | 60.99 | 0.00% | market | — | -1.76% | -0.45% | -1.31% |
| EMN | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 75.27 | 75.27 | 0.00% | market | — | 1.73% | -0.45% | 2.18% |
| ENSG | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 185.73 | 185.73 | 0.00% | market | — | -2.19% | -0.45% | -1.74% |
| ENTG | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 140.78 | 140.78 | 0.00% | market | — | -1.49% | -0.45% | -1.04% |
| EXPO | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 67.20 | 67.20 | 0.00% | market | — | -3.53% | -0.45% | -3.08% |
| FCN | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 180.95 | 180.95 | 0.00% | market | — | -7.33% | -0.45% | -6.88% |
| FND | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 48.31 | 48.31 | 0.00% | market | — | -0.39% | -0.45% | 0.06% |
| FTDR | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 69.98 | 69.98 | 0.00% | market | — | -8.99% | -0.45% | -8.54% |
| FTI | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 74.83 | 74.83 | 0.00% | market | — | -0.51% | -0.45% | -0.06% |
| FTV | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 60.69 | 60.69 | 0.00% | market | — | -1.21% | -0.45% | -0.76% |
| GHC | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 1,132.40 | 1,132.40 | 0.00% | market | — | -1.31% | -0.45% | -0.86% |
| H | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 168.24 | 168.24 | 0.00% | market | — | -5.62% | -0.45% | -5.17% |
| HSY | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 186.59 | 186.59 | 0.00% | market | — | -2.65% | -0.45% | -2.21% |
| HUBB | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 515.33 | 515.33 | 0.00% | market | — | -0.07% | -0.45% | 0.38% |
| IDA | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 147.14 | 147.14 | 0.00% | market | — | -0.56% | -0.45% | -0.11% |
| IDCC | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 300.01 | 300.01 | 0.00% | market | — | -9.22% | -0.45% | -8.77% |
| ILMN | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 133.22 | 133.22 | 0.00% | market | — | 4.42% | -0.45% | 4.87% |
| IMAX | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 35.52 | 35.52 | 0.00% | market | — | -0.99% | -0.45% | -0.54% |
| IP | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 30.72 | 30.72 | 0.00% | market | — | 1.36% | -0.45% | 1.81% |
| IRM | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 126.85 | 126.85 | 0.00% | market | — | 0.88% | -0.45% | 1.33% |
| ITGR | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 87.85 | 87.85 | 0.00% | market | — | -4.64% | -0.45% | -4.19% |
| ITW | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 260.68 | 260.68 | 0.00% | market | — | -3.66% | -0.45% | -3.21% |
| JLL | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 321.85 | 321.85 | 0.00% | market | — | -2.37% | -0.45% | -1.93% |
| KIM | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 23.65 | 23.65 | 0.00% | market | — | -1.26% | -0.45% | -0.81% |
| KWR | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 140.47 | 140.47 | 0.00% | market | — | -2.38% | -0.45% | -1.93% |
| LECO | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 265.40 | 265.40 | 0.00% | market | — | -1.46% | -0.45% | -1.01% |
| LHX | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 322.00 | 322.00 | 0.00% | market | — | -4.36% | -0.45% | -3.91% |
| LKQ | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 31.32 | 31.32 | 0.00% | market | — | -11.60% | -0.45% | -11.15% |
| LLY | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 948.95 | 948.95 | 0.00% | market | — | 1.80% | -0.45% | 2.25% |
| LNT | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 73.43 | 73.43 | 0.00% | market | — | 0.14% | -0.45% | 0.59% |
| MA | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 506.00 | 506.00 | 0.00% | market | — | -0.45% | -0.45% | 0.00% |
| MMSI | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 67.00 | 67.00 | 0.00% | market | — | -7.65% | -0.45% | -7.20% |
| MPT | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 4.94 | 4.94 | 0.00% | market | — | 0.41% | -0.45% | 0.86% |
| MPWR | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 1,564.56 | 1,564.56 | 0.00% | market | — | 0.36% | -0.45% | 0.81% |
| MTZ | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 406.88 | 406.88 | 0.00% | market | — | 4.35% | -0.45% | 4.80% |
| NMRK | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 16.34 | 16.34 | 0.00% | market | — | -4.48% | -0.45% | -4.03% |
| NNN | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 43.78 | 43.78 | 0.00% | market | — | 0.44% | -0.45% | 0.89% |
| NPKI | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 15.90 | 15.90 | 0.00% | market | — | -6.30% | -0.45% | -5.85% |
| OLED | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 94.56 | 94.56 | 0.00% | market | — | 1.92% | -0.45% | 2.36% |
| OPCH | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 20.20 | 20.20 | 0.00% | market | — | 4.45% | -0.45% | 4.90% |
| OWL | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 10.20 | 10.20 | 0.00% | market | — | -0.98% | -0.45% | -0.54% |
| PATK | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 93.07 | 93.07 | 0.00% | market | — | -8.73% | -0.45% | -8.28% |
| PH | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 904.44 | 904.44 | 0.00% | market | — | -4.26% | -0.45% | -3.81% |
| PK | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 11.35 | 11.35 | 0.00% | market | — | -2.93% | -0.45% | -2.48% |
| PWR | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 736.55 | 736.55 | 0.00% | market | — | 2.62% | -0.45% | 3.07% |
| RDDT | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 165.51 | 165.51 | 0.00% | market | — | 1.95% | -0.45% | 2.40% |
| RHP | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 107.07 | 107.07 | 0.00% | market | — | -1.76% | -0.45% | -1.31% |
| RMD | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 206.00 | 206.00 | 0.00% | market | — | 1.47% | -0.45% | 1.91% |
| ROKU | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 125.50 | 125.50 | 0.00% | market | — | 0.21% | -0.45% | 0.66% |
| RYAN | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 29.91 | 29.91 | 0.00% | market | — | -1.04% | -0.45% | -0.59% |
| SAIA | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 454.31 | 454.31 | 0.00% | market | — | -11.03% | -0.45% | -10.58% |
| SKT | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 36.34 | 36.34 | 0.00% | market | — | -0.31% | -0.45% | 0.14% |
| SNDR | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 33.34 | 33.34 | 0.00% | market | — | -10.34% | -0.45% | -9.89% |
| SPSC | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 59.60 | 59.60 | 0.00% | market | — | -1.98% | -0.45% | -1.53% |
| SPXC | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 207.74 | 207.74 | 0.00% | market | — | -3.39% | -0.45% | -2.94% |
| SW | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 38.95 | 38.95 | 0.00% | market | — | -2.72% | -0.45% | -2.27% |
| SYK | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 313.34 | 313.34 | 0.00% | market | — | -7.37% | -0.45% | -6.92% |
| TFSL | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 15.03 | 15.03 | 0.00% | market | — | -0.93% | -0.45% | -0.48% |
| TRN | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 32.27 | 32.27 | 0.00% | market | — | 7.14% | -0.45% | 7.59% |
| TT | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 494.95 | 494.95 | 0.00% | market | — | -1.91% | -0.45% | -1.46% |
| TWLO | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 177.77 | 177.77 | 0.00% | market | — | 6.49% | -0.45% | 6.94% |
| UMH | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 15.86 | 15.86 | 0.00% | market | — | -1.46% | -0.45% | -1.01% |
| WCC | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 352.36 | 352.36 | 0.00% | market | — | -1.82% | -0.45% | -1.37% |
| WTW | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 263.00 | 263.00 | 0.00% | market | — | -1.33% | -0.45% | -0.88% |
| WY | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 24.98 | 24.98 | 0.00% | market | — | -6.00% | -0.45% | -5.56% |
| XEL | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 82.95 | 82.95 | 0.00% | market | — | -2.35% | -0.45% | -1.90% |
| XPO | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 222.66 | 222.66 | 0.00% | market | — | -10.40% | -0.45% | -9.95% |
| ARES | 2026-05-01 | 2026-05-04 | 2026-05-05 | — | 120.41 | 120.41 | 0.00% | market | — | 1.92% | 0.51% | 1.40% |
| ATMU | 2026-05-01 | 2026-05-04 | 2026-05-05 | — | 52.30 | 52.30 | 0.00% | market | — | 2.00% | 0.51% | 1.49% |
| BRK-A | 2026-05-02 | 2026-05-04 | 2026-05-05 | — | 710,300.30 | 710,300.30 | 0.00% | market | — | -1.66% | 0.51% | -2.17% |
| BRK-B | 2026-05-02 | 2026-05-04 | 2026-05-05 | — | 473.03 | 473.03 | 0.00% | market | — | -1.79% | 0.51% | -2.30% |
| CHD | 2026-05-01 | 2026-05-04 | 2026-05-05 | — | 94.52 | 94.52 | 0.00% | market | — | -1.25% | 0.51% | -1.76% |
| CL | 2026-05-01 | 2026-05-04 | 2026-05-05 | — | 85.91 | 85.91 | 0.00% | market | — | 0.29% | 0.51% | -0.22% |
| CVX | 2026-05-01 | 2026-05-04 | 2026-05-05 | — | 190.85 | 190.85 | 0.00% | market | — | 0.74% | 0.51% | 0.22% |
| D | 2026-05-01 | 2026-05-04 | 2026-05-05 | — | 63.40 | 63.40 | 0.00% | market | — | -0.85% | 0.51% | -1.36% |
| EL | 2026-05-01 | 2026-05-04 | 2026-05-05 | — | 78.67 | 78.67 | 0.00% | market | — | 5.11% | 0.51% | 4.60% |
| ELC | 2026-05-01 | 2026-05-04 | 2026-05-05 | — | 20.45 | 20.45 | 0.00% | market | — | 0.09% | 0.51% | -0.42% |
| GTES | 2026-05-01 | 2026-05-04 | 2026-05-05 | — | 24.25 | 24.25 | 0.00% | market | — | 1.12% | 0.51% | 0.61% |
| IESC | 2026-05-01 | 2026-05-04 | 2026-05-05 | — | 652.99 | 652.99 | 0.00% | market | — | 1.09% | 0.51% | 0.57% |
| LIN | 2026-05-01 | 2026-05-04 | 2026-05-05 | — | 503.58 | 503.58 | 0.00% | market | — | -0.85% | 0.51% | -1.37% |
| LYB | 2026-05-01 | 2026-05-04 | 2026-05-05 | — | 75.97 | 75.97 | 0.00% | market | — | 2.16% | 0.51% | 1.64% |
| NVT | 2026-05-01 | 2026-05-04 | 2026-05-05 | — | 160.98 | 160.98 | 0.00% | market | — | 5.04% | 0.51% | 4.52% |
| POR | 2026-05-01 | 2026-05-04 | 2026-05-05 | — | 49.40 | 49.40 | 0.00% | market | — | -0.77% | 0.51% | -1.28% |
| PRLB | 2026-05-01 | 2026-05-04 | 2026-05-05 | — | 65.25 | 65.25 | 0.00% | market | — | 3.54% | 0.51% | 3.03% |
| PWP | 2026-05-01 | 2026-05-04 | 2026-05-05 | — | 20.28 | 20.28 | 0.00% | market | — | -3.75% | 0.51% | -4.26% |
| TRP | 2026-05-01 | 2026-05-04 | 2026-05-05 | — | 66.27 | 66.27 | 0.00% | market | — | -0.23% | 0.51% | -0.74% |
| TXNM | 2026-05-01 | 2026-05-04 | 2026-05-05 | — | 59.00 | 59.00 | 0.00% | market | — | 0.09% | 0.51% | -0.43% |
| VRTS | 2026-05-01 | 2026-05-04 | 2026-05-05 | — | 135.49 | 135.49 | 0.00% | market | — | 5.56% | 0.51% | 5.04% |
| XOM | 2026-05-01 | 2026-05-04 | 2026-05-05 | — | 152.67 | 152.67 | 0.00% | market | — | 1.25% | 0.51% | 0.73% |
| ADEA | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 30.28 | 30.28 | 0.00% | market | — | -3.90% | 1.67% | -5.57% |
| AEIS | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 351.06 | 351.06 | 0.00% | market | — | 2.58% | 1.67% | 0.91% |
| ALSN | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 125.00 | 125.00 | 0.00% | market | — | 1.96% | 1.67% | 0.29% |
| ALX | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 243.21 | 243.21 | 0.00% | market | — | 4.23% | 1.67% | 2.56% |
| APLE | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 13.37 | 13.37 | 0.00% | market | — | 4.59% | 1.67% | 2.92% |
| BCC | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 75.93 | 75.93 | 0.00% | market | — | -2.43% | 1.67% | -4.10% |
| BMRN | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 55.57 | 55.57 | 0.00% | market | — | -1.95% | 1.67% | -3.62% |
| BSM | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 14.11 | 14.11 | 0.00% | market | — | -4.03% | 1.67% | -5.70% |
| BWIN | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 23.95 | 23.95 | 0.00% | market | — | -14.23% | 1.67% | -15.90% |
| BWXT | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 217.77 | 217.77 | 0.00% | market | — | -1.38% | 1.67% | -3.05% |
| DUOL | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 108.39 | 108.39 | 0.00% | market | — | -3.31% | 1.67% | -4.98% |
| FANG | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 210.10 | 210.10 | 0.00% | market | — | -7.35% | 1.67% | -9.02% |
| FN | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 642.99 | 642.99 | 0.00% | market | — | 5.41% | 1.67% | 3.74% |
| IAC | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 41.78 | 41.78 | 0.00% | market | — | 0.92% | 1.67% | -0.75% |
| JBTM | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 124.20 | 124.20 | 0.00% | market | — | 9.72% | 1.67% | 8.05% |
| KRYS | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 291.12 | 291.12 | 0.00% | market | — | -0.93% | 1.67% | -2.60% |
| LSCC | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 121.90 | 121.90 | 0.00% | market | — | 2.50% | 1.67% | 0.83% |
| MATX | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 169.13 | 169.13 | 0.00% | market | — | 8.43% | 1.67% | 6.76% |
| MSA | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 170.17 | 170.17 | 0.00% | market | — | 2.03% | 1.67% | 0.36% |
| MZTI | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 115.86 | 115.86 | 0.00% | market | — | 1.27% | 1.67% | -0.40% |
| NCLH | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 17.26 | 17.26 | 0.00% | market | — | 2.64% | 1.67% | 0.97% |
| NHI | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 73.84 | 73.84 | 0.00% | market | — | -0.15% | 1.67% | -1.82% |
| NUVB | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 4.37 | 4.37 | 0.00% | market | — | 15.13% | 1.67% | 13.46% |
| OSIS | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 276.89 | 276.89 | 0.00% | market | — | -13.43% | 1.67% | -15.10% |
| PAY | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 32.53 | 32.53 | 0.00% | market | — | -16.74% | 1.67% | -18.41% |
| PLOW | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 48.48 | 48.48 | 0.00% | market | — | -6.51% | 1.67% | -8.18% |
| PLTR | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 140.29 | 140.29 | 0.00% | market | — | -4.83% | 1.67% | -6.50% |
| PNW | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 102.08 | 102.08 | 0.00% | market | — | -2.07% | 1.67% | -3.74% |
| POWL | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 278.19 | 278.19 | 0.00% | market | — | 14.94% | 1.67% | 13.27% |