Cheap + beat
Run 1f56cfb1 · view hypothesis
completed
Legacy run: publication dates, coverage and daily drawdown were not validated. Run this hypothesis again for updated results.
Trades
5002
Win rate
56.30%
Avg return
2.06%
Median return
1.36%
Avg abnormal
0.22%
Median abnormal
-0.67%
Best trade
998.17%
Worst trade
-51.15%
Sharpe (per-trade)
0.11
Daily portfolio drawdown
—
Equity curve — full run
Breakdowns
| Bucket | Trades | Avg return | Avg abnormal | Win rate |
|---|---|---|---|---|
| 2023 | 566 | 6.31% | 2.16% | 66.96% |
| 2024 | 1737 | 2.36% | -0.66% | 56.48% |
| 2025 | 1819 | 1.65% | 0.92% | 57.89% |
| 2026 | 880 | -0.45% | -0.75% | 45.80% |
Trades (page 3: 500 of 5,002)
| Symbol | Event | Entry date | Exit date | Δ days | Market entry | Actual buy-in | Diff % | Fill source | EPS surp. | P/E | P/E after earn. | Return | Benchmark | Abnormal |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WS | 2024-03-21 | 2024-03-22 | 2024-04-22 | — | 34.48 | 34.48 | 0.00% | market | 17.86% | — | 34.83 | -4.75% | -4.29% | -0.46% |
| GHG | 2024-03-25 | 2024-03-26 | 2024-04-24 | — | 3.23 | 3.23 | 0.00% | market | 314.94% | — | 323.00 | -10.42% | -3.04% | -7.38% |
| SHG | 2024-03-25 | 2024-03-26 | 2024-04-24 | — | 36.18 | 36.18 | 0.00% | market | 10.45% | — | 48.89 | -12.80% | -3.04% | -9.77% |
| MOV | 2024-03-26 | 2024-03-27 | 2024-04-25 | — | 27.00 | 27.00 | 0.00% | market | 41.03% | — | 49.09 | -2.79% | -3.49% | 0.70% |
| ATAT | 2024-03-28 | 2024-04-01 | 2024-04-29 | — | 18.09 | 18.09 | 0.00% | market | 10.53% | — | 86.14 | -0.70% | -2.63% | 1.93% |
| EMA | 2024-03-31 | 2024-04-01 | 2024-04-29 | — | 34.69 | 34.69 | 0.00% | market | 31.06% | — | 43.97 | -1.41% | -2.63% | 1.22% |
| HTB | 2024-03-31 | 2024-04-01 | 2024-04-29 | — | 27.20 | 27.20 | 0.00% | market | 22.33% | — | 30.46 | -5.46% | -2.63% | -2.83% |
| REX | 2024-03-28 | 2024-04-01 | 2024-04-29 | — | 29.48 | 29.48 | 0.00% | market | 65.71% | — | 50.83 | -3.19% | -2.63% | -0.56% |
| SHG | 2024-04-01 | 2024-04-02 | 2024-04-30 | — | 33.36 | 33.36 | 0.00% | market | 10.45% | — | 45.08 | 0.97% | -3.14% | 4.11% |
| BB | 2024-04-03 | 2024-04-04 | 2024-05-02 | — | 2.96 | 2.96 | 0.00% | market | 193.83% | — | 98.67 | -1.55% | -3.53% | 1.98% |
| LEVI | 2024-04-03 | 2024-04-04 | 2024-05-02 | — | 21.51 | 21.51 | 0.00% | market | 25.79% | — | 82.73 | 1.71% | -3.53% | 5.24% |
| GBX | 2024-04-05 | 2024-04-08 | 2024-05-06 | — | 53.58 | 53.58 | 0.00% | market | 19.77% | — | 52.02 | -2.96% | -0.50% | -2.47% |
| JD | 2024-04-08 | 2024-04-09 | 2024-05-07 | — | 26.10 | 26.10 | 0.00% | market | 23.44% | — | 33.04 | 22.90% | -0.65% | 23.55% |
| AGX | 2024-04-11 | 2024-04-12 | 2024-05-10 | — | 55.20 | 55.20 | 0.00% | market | 18.67% | — | 62.02 | 20.31% | 1.26% | 19.05% |
| C | 2024-04-12 | 2024-04-15 | 2024-05-13 | — | 60.18 | 60.18 | 0.00% | market | 51.22% | — | 32.35 | 5.15% | 1.12% | 4.03% |
| JPM | 2024-04-12 | 2024-04-15 | 2024-05-13 | — | 184.50 | 184.50 | 0.00% | market | 11.03% | — | 39.85 | 7.51% | 1.12% | 6.39% |
| STT | 2024-04-12 | 2024-04-15 | 2024-05-13 | — | 76.47 | 76.47 | 0.00% | market | 12.67% | — | 45.25 | -0.61% | 1.12% | -1.73% |
| WFC | 2024-04-12 | 2024-04-15 | 2024-05-13 | — | 57.61 | 57.61 | 0.00% | market | 13.51% | — | 45.72 | 6.14% | 1.12% | 5.01% |
| FBK | 2024-04-15 | 2024-04-16 | 2024-05-14 | — | 34.00 | 34.00 | 0.00% | market | 21.43% | — | 40.00 | 13.24% | 3.64% | 9.61% |
| GS | 2024-04-15 | 2024-04-16 | 2024-05-14 | — | 404.45 | 404.45 | 0.00% | market | 35.28% | — | 34.93 | 13.16% | 3.64% | 9.52% |
| MTB | 2024-04-15 | 2024-04-16 | 2024-05-14 | — | 140.17 | 140.17 | 0.00% | market | 25.32% | — | 36.31 | 10.42% | 3.64% | 6.79% |
| ERIC | 2024-04-16 | 2024-04-17 | 2024-05-15 | — | 4.91 | 4.91 | 0.00% | market | 100.00% | — | 61.38 | 15.48% | 4.69% | 10.79% |
| MS | 2024-04-16 | 2024-04-17 | 2024-05-15 | — | 90.13 | 90.13 | 0.00% | market | 21.69% | — | 44.62 | 11.33% | 4.69% | 6.64% |
| NIC | 2024-04-16 | 2024-04-17 | 2024-05-15 | — | 75.39 | 75.39 | 0.00% | market | 10.98% | — | 41.42 | 8.79% | 4.69% | 4.10% |
| PNC | 2024-04-16 | 2024-04-17 | 2024-05-15 | — | 149.06 | 149.06 | 0.00% | market | 11.63% | — | 44.36 | 8.04% | 4.69% | 3.35% |
| WTFC | 2024-04-17 | 2024-04-18 | 2024-05-16 | — | 96.25 | 96.25 | 0.00% | market | 19.42% | — | 33.30 | 5.93% | 5.32% | 0.61% |
| DHI | 2024-04-18 | 2024-04-19 | 2024-05-17 | — | 146.12 | 146.12 | 0.00% | market | 15.03% | — | 41.51 | 3.48% | 6.01% | -2.53% |
| FOR | 2024-04-18 | 2024-04-19 | 2024-05-17 | — | 31.36 | 31.36 | 0.00% | market | 23.61% | — | 35.24 | 11.31% | 6.01% | 5.30% |
| HTH | 2024-04-18 | 2024-04-19 | 2024-05-17 | — | 29.29 | 29.29 | 0.00% | market | 68.00% | — | 69.74 | 9.39% | 6.01% | 3.38% |
| INFY | 2024-04-18 | 2024-04-19 | 2024-05-17 | — | 16.76 | 16.76 | 0.00% | market | 27.78% | — | 72.87 | 2.01% | 6.01% | -4.00% |
| NOK | 2024-04-18 | 2024-04-19 | 2024-05-17 | — | 3.49 | 3.49 | 0.00% | market | 22.63% | — | 36.39 | 11.83% | 6.01% | 5.83% |
| OFG | 2024-04-18 | 2024-04-19 | 2024-05-17 | — | 33.40 | 33.40 | 0.00% | market | 10.53% | — | 31.81 | 13.03% | 6.01% | 7.02% |
| AXP | 2024-04-19 | 2024-04-22 | 2024-05-20 | — | 232.03 | 232.03 | 0.00% | market | 12.50% | — | 69.68 | 4.23% | 6.47% | -2.25% |
| SMBK | 2024-04-22 | 2024-04-23 | 2024-05-21 | — | 20.57 | 20.57 | 0.00% | market | 19.51% | — | 41.98 | 12.59% | 5.90% | 6.69% |
| VLRS | 2024-04-22 | 2024-04-23 | 2024-05-21 | — | 8.54 | 8.54 | 0.00% | market | 323.08% | — | 29.45 | -4.18% | 5.90% | -10.08% |
| DCOM | 2024-04-23 | 2024-04-24 | 2024-05-22 | — | 19.12 | 19.12 | 0.00% | market | 13.51% | — | 45.52 | 2.36% | 4.59% | -2.23% |
| ENVA | 2024-04-23 | 2024-04-24 | 2024-05-22 | — | 65.00 | 65.00 | 0.00% | market | 11.05% | — | 34.03 | -7.68% | 4.59% | -12.27% |
| EQR | 2024-04-23 | 2024-04-24 | 2024-05-22 | — | 62.29 | 62.29 | 0.00% | market | 133.33% | — | 80.90 | 6.17% | 4.59% | 1.58% |
| FBP | 2024-04-23 | 2024-04-24 | 2024-05-22 | — | 17.12 | 17.12 | 0.00% | market | 18.92% | — | 38.91 | 4.36% | 4.59% | -0.24% |
| GATX | 2024-04-23 | 2024-04-24 | 2024-05-22 | — | 125.24 | 125.24 | 0.00% | market | 14.20% | — | 62.31 | 10.12% | 4.59% | 5.53% |
| KMB | 2024-04-23 | 2024-04-24 | 2024-05-22 | — | 135.66 | 135.66 | 0.00% | market | 23.31% | — | 67.49 | -1.52% | 4.59% | -6.11% |
| LRN | 2024-04-23 | 2024-04-24 | 2024-05-22 | — | 64.65 | 64.65 | 0.00% | market | 11.89% | — | 40.41 | 7.49% | 4.59% | 2.89% |
| MFAO | 2024-02-22 | 2024-04-24 | 2024-05-22 | — | 25.20 | 25.20 | 0.00% | market | 27.57% | — | 51.43 | -0.00% | 4.59% | -4.60% |
| MLI | 2024-04-23 | 2024-04-24 | 2024-05-22 | — | 28.80 | 28.80 | 0.00% | market | 15.24% | — | 47.60 | 1.15% | 4.59% | -3.44% |
| MTDR | 2024-04-23 | 2024-04-24 | 2024-05-22 | — | 67.49 | 67.49 | 0.00% | market | 13.25% | — | 39.47 | -10.36% | 4.59% | -14.96% |
| NEE | 2024-04-23 | 2024-04-24 | 2024-05-22 | — | 65.91 | 65.91 | 0.00% | market | 16.67% | — | 72.43 | 15.59% | 4.59% | 11.00% |
| NTB | 2024-04-23 | 2024-04-24 | 2024-05-22 | — | 32.25 | 32.25 | 0.00% | market | 16.49% | — | 28.54 | 6.78% | 4.59% | 2.18% |
| NVR | 2024-04-23 | 2024-04-24 | 2024-05-22 | — | 7,818.00 | 7,818.00 | 0.00% | market | 11.96% | — | 67.16 | -4.81% | 4.59% | -9.40% |
| PHM | 2024-04-23 | 2024-04-24 | 2024-05-22 | — | 113.40 | 113.40 | 0.00% | market | 25.42% | — | 38.31 | 0.51% | 4.59% | -4.09% |
| QCRH | 2024-04-23 | 2024-04-24 | 2024-05-22 | — | 56.75 | 56.75 | 0.00% | market | 22.31% | — | 35.69 | 4.05% | 4.59% | -0.55% |
| R | 2024-04-23 | 2024-04-24 | 2024-05-22 | — | 122.30 | 122.30 | 0.00% | market | 25.15% | — | 57.15 | -1.21% | 4.59% | -5.81% |
| RUSHA | 2024-04-23 | 2024-04-24 | 2024-05-22 | — | 49.54 | 49.54 | 0.00% | market | 14.29% | — | 56.30 | -10.37% | 4.59% | -14.97% |
| TRMK | 2024-04-23 | 2024-04-24 | 2024-05-22 | — | 28.40 | 28.40 | 0.00% | market | 11.48% | — | 41.76 | 6.24% | 4.59% | 1.65% |
| BG | 2024-04-24 | 2024-04-25 | 2024-05-23 | — | 106.40 | 106.40 | 0.00% | market | 20.16% | — | 35.00 | -3.99% | 5.36% | -9.35% |
| BOKF | 2024-04-24 | 2024-04-25 | 2024-05-23 | — | 92.54 | 92.54 | 0.00% | market | 11.05% | — | 48.45 | -1.63% | 5.36% | -6.99% |
| BXMT | 2024-04-24 | 2024-04-25 | 2024-05-23 | — | 17.91 | 17.91 | 0.00% | market | 22.64% | — | 27.55 | -4.89% | 5.36% | -10.25% |
| CCS | 2024-04-24 | 2024-04-25 | 2024-05-23 | — | 74.76 | 74.76 | 0.00% | market | 43.88% | — | 37.38 | 10.42% | 5.36% | 5.06% |
| CLS | 2024-04-24 | 2024-04-25 | 2024-05-23 | — | 44.29 | 44.29 | 0.00% | market | 19.44% | — | 51.50 | 24.82% | 5.36% | 19.45% |
| EHC | 2024-04-24 | 2024-04-25 | 2024-05-23 | — | 85.25 | 85.25 | 0.00% | market | 19.15% | — | 76.12 | -1.02% | 5.36% | -6.39% |
| F | 2024-04-24 | 2024-04-25 | 2024-05-23 | — | 12.85 | 12.85 | 0.00% | market | 14.67% | — | 26.22 | -5.96% | 5.36% | -11.32% |
| FIBK | 2024-04-24 | 2024-04-25 | 2024-05-23 | — | 27.00 | 27.00 | 0.00% | market | 14.00% | — | 47.37 | 0.21% | 5.36% | -5.16% |
| HUM | 2024-04-24 | 2024-04-25 | 2024-05-23 | — | 314.73 | 314.73 | 0.00% | market | 18.14% | — | 43.53 | 11.71% | 5.36% | 6.35% |
| KALU | 2024-04-24 | 2024-04-25 | 2024-05-23 | — | 88.50 | 88.50 | 0.00% | market | 75.86% | — | 86.76 | 7.64% | 5.36% | 2.28% |
| KOF | 2024-04-24 | 2024-04-25 | 2024-05-23 | — | 96.18 | 96.18 | 0.00% | market | 16.67% | — | 68.70 | -0.21% | 5.36% | -5.58% |
| LYG | 2024-04-24 | 2024-04-25 | 2024-05-23 | — | 2.52 | 2.52 | 0.00% | market | 12.04% | — | 28.00 | 9.72% | 5.36% | 4.36% |
| MEOH | 2024-04-24 | 2024-04-25 | 2024-05-23 | — | 48.57 | 48.57 | 0.00% | market | 62.50% | — | 74.72 | 7.44% | 5.36% | 2.07% |
| MHO | 2024-04-24 | 2024-04-25 | 2024-05-23 | — | 120.65 | 120.65 | 0.00% | market | 20.71% | — | 25.24 | 1.45% | 5.36% | -3.92% |
| MTH | 2024-04-24 | 2024-04-25 | 2024-05-23 | — | 82.66 | 82.66 | 0.00% | market | 42.94% | — | 32.67 | 4.25% | 5.36% | -1.11% |
| OBK | 2024-04-24 | 2024-04-25 | 2024-05-23 | — | 30.53 | 30.53 | 0.00% | market | 21.67% | — | 41.82 | 2.72% | 5.36% | -2.65% |
| OC | 2024-04-24 | 2024-04-25 | 2024-05-23 | — | 163.80 | 163.80 | 0.00% | market | 16.56% | — | 45.63 | 7.66% | 5.36% | 2.29% |
| PMTU | 2024-04-24 | 2024-04-25 | 2024-05-23 | — | 25.38 | 25.38 | 0.00% | market | 24.80% | — | 65.08 | 0.71% | 5.36% | -4.66% |
| TCBX | 2024-04-24 | 2024-04-25 | 2024-05-23 | — | 19.81 | 19.81 | 0.00% | market | 24.49% | — | 32.48 | 6.82% | 5.36% | 1.45% |
| TNL | 2024-04-24 | 2024-04-25 | 2024-05-23 | — | 45.95 | 45.95 | 0.00% | market | 12.79% | — | 47.37 | -6.84% | 5.36% | -12.20% |
| UHS | 2024-04-24 | 2024-04-25 | 2024-05-23 | — | 174.95 | 174.95 | 0.00% | market | 17.46% | — | 47.28 | 0.92% | 5.36% | -4.44% |
| VIRT | 2024-04-24 | 2024-04-25 | 2024-05-23 | — | 21.86 | 21.86 | 0.00% | market | 43.40% | — | 28.76 | 3.05% | 5.36% | -2.32% |
| VRT | 2024-04-24 | 2024-04-25 | 2024-05-23 | — | 83.00 | 83.00 | 0.00% | market | 19.88% | — | 193.02 | 21.78% | 5.36% | 16.41% |
| AMBP | 2024-04-25 | 2024-04-26 | 2024-05-24 | — | 4.01 | 4.01 | 0.00% | market | 975.27% | — | 401.00 | -1.95% | 4.56% | -6.51% |
| BELFB | 2024-04-25 | 2024-04-26 | 2024-05-24 | — | 58.61 | 58.61 | 0.00% | market | 29.90% | — | 46.52 | 17.05% | 4.56% | 12.49% |
| COLB | 2024-04-25 | 2024-04-26 | 2024-05-24 | — | 19.79 | 19.79 | 0.00% | market | 22.64% | — | 30.45 | -5.10% | 4.56% | -9.66% |
| CWT | 2024-04-25 | 2024-04-26 | 2024-05-24 | — | 48.19 | 48.19 | 0.00% | market | 142.00% | — | 39.83 | 4.16% | 4.56% | -0.40% |
| CX | 2024-04-25 | 2024-04-26 | 2024-05-24 | — | 8.22 | 8.22 | 0.00% | market | 36.88% | — | 48.35 | -7.62% | 4.56% | -12.18% |
| DOW | 2024-04-25 | 2024-04-26 | 2024-05-24 | — | 57.65 | 57.65 | 0.00% | market | 24.44% | — | 102.95 | -0.01% | 4.56% | -4.57% |
| EBC | 2024-04-25 | 2024-04-26 | 2024-05-24 | — | 13.12 | 13.12 | 0.00% | market | 15.00% | — | 57.04 | 3.23% | 4.56% | -1.33% |
| EMN | 2024-04-25 | 2024-04-26 | 2024-05-24 | — | 96.00 | 96.00 | 0.00% | market | 12.59% | — | 59.63 | 4.21% | 4.56% | -0.35% |
| EQNR | 2024-04-25 | 2024-04-26 | 2024-05-24 | — | 27.60 | 27.60 | 0.00% | market | 20.00% | — | 28.75 | 2.48% | 4.56% | -2.08% |
| FCNCA | 2024-04-25 | 2024-04-26 | 2024-05-24 | — | 1,794.05 | 1,794.05 | 0.00% | market | 22.10% | — | 33.90 | -0.91% | 4.56% | -5.47% |
| FTI | 2024-04-25 | 2024-04-26 | 2024-05-24 | — | 26.32 | 26.32 | 0.00% | market | 39.51% | — | 119.64 | -2.02% | 4.56% | -6.58% |
| GTX | 2024-04-25 | 2024-04-26 | 2024-05-24 | — | 9.86 | 9.86 | 0.00% | market | 12.00% | — | 35.21 | -8.82% | 4.56% | -13.38% |
| INTC | 2024-04-25 | 2024-04-26 | 2024-05-24 | — | 31.78 | 31.78 | 0.00% | market | 31.10% | — | 176.56 | -3.54% | 4.56% | -8.10% |
| KEX | 2024-04-25 | 2024-04-26 | 2024-05-24 | — | 111.60 | 111.60 | 0.00% | market | 21.43% | — | 93.78 | 9.47% | 4.56% | 4.91% |
| MHK | 2024-04-25 | 2024-04-26 | 2024-05-24 | — | 117.98 | 117.98 | 0.00% | market | 10.71% | — | 63.43 | -1.51% | 4.56% | -6.07% |
| MRK | 2024-04-25 | 2024-04-26 | 2024-05-24 | — | 130.13 | 130.13 | 0.00% | market | 10.11% | — | 62.86 | -0.69% | 4.56% | -5.25% |
| MTX | 2024-04-25 | 2024-04-26 | 2024-05-24 | — | 74.48 | 74.48 | 0.00% | market | 16.41% | — | 49.99 | 14.25% | 4.56% | 9.69% |
| NOV | 2024-04-25 | 2024-04-26 | 2024-05-24 | — | 19.01 | 19.01 | 0.00% | market | 11.11% | — | 63.37 | -4.25% | 4.56% | -8.81% |
| OSK | 2024-04-25 | 2024-04-26 | 2024-05-24 | — | 119.79 | 119.79 | 0.00% | market | 27.88% | — | 41.45 | -3.81% | 4.56% | -8.37% |
| PHIN | 2024-04-25 | 2024-04-26 | 2024-05-24 | — | 38.61 | 38.61 | 0.00% | market | 45.95% | — | 35.75 | 17.26% | 4.56% | 12.70% |
| PKX | 2024-04-25 | 2024-04-26 | 2024-05-24 | — | 71.29 | 71.29 | 0.00% | market | 20.79% | — | 58.43 | -1.22% | 4.56% | -5.78% |
| SEI | 2024-04-25 | 2024-04-26 | 2024-05-24 | — | 8.47 | 8.47 | 0.00% | market | 23.08% | — | 52.94 | 5.11% | 4.56% | 0.55% |
| SKYW | 2024-04-25 | 2024-04-26 | 2024-05-24 | — | 74.95 | 74.95 | 0.00% | market | 17.89% | — | 51.69 | -0.07% | 4.56% | -4.63% |
| SNAP | 2024-04-25 | 2024-04-26 | 2024-05-24 | — | 14.48 | 14.48 | 0.00% | market | 111.67% | — | 482.67 | 4.91% | 4.56% | 0.35% |
| TAL | 2024-04-25 | 2024-04-26 | 2024-05-24 | — | 13.70 | 13.70 | 0.00% | market | 166.67% | — | 342.50 | -16.77% | 4.56% | -21.33% |
| TEX | 2024-04-25 | 2024-04-26 | 2024-05-24 | — | 61.44 | 61.44 | 0.00% | market | 16.79% | — | 38.40 | -0.96% | 4.56% | -5.53% |
| TPC | 2024-04-25 | 2024-04-26 | 2024-05-24 | — | 15.80 | 15.80 | 0.00% | market | 276.47% | — | 52.67 | 36.95% | 4.56% | 32.39% |
| TS | 2024-04-25 | 2024-04-26 | 2024-05-24 | — | 35.40 | 35.40 | 0.00% | market | 22.12% | — | 27.87 | -5.28% | 4.56% | -9.84% |
| TV | 2024-04-25 | 2024-04-26 | 2024-05-24 | — | 3.06 | 3.06 | 0.00% | market | 325.00% | — | 34.00 | 2.41% | 4.56% | -2.15% |
| VLO | 2024-04-25 | 2024-04-26 | 2024-05-24 | — | 165.19 | 165.19 | 0.00% | market | 17.90% | — | 43.24 | -1.88% | 4.56% | -6.44% |
| VTMX | 2024-04-25 | 2024-04-26 | 2024-05-24 | — | 35.95 | 35.95 | 0.00% | market | 182.00% | — | 25.50 | -0.48% | 4.56% | -5.04% |
| XEL | 2024-04-25 | 2024-04-26 | 2024-05-24 | — | 54.58 | 54.58 | 0.00% | market | 12.82% | — | 62.02 | -1.78% | 4.56% | -6.34% |
| ALV | 2024-04-26 | 2024-04-29 | 2024-05-28 | — | 122.04 | 122.04 | 0.00% | market | 11.27% | — | 77.24 | 5.59% | 3.87% | 1.73% |
| BALL | 2024-04-26 | 2024-04-29 | 2024-05-28 | — | 70.25 | 70.25 | 0.00% | market | 23.64% | — | 103.31 | -4.17% | 3.87% | -8.04% |
| HCA | 2024-04-26 | 2024-04-29 | 2024-05-28 | — | 308.85 | 308.85 | 0.00% | market | 18.36% | — | 52.08 | 2.98% | 3.87% | -0.89% |
| LYB | 2024-04-26 | 2024-04-29 | 2024-05-28 | — | 102.55 | 102.55 | 0.00% | market | 11.68% | — | 67.03 | -3.94% | 3.87% | -7.81% |
| NWG | 2024-04-26 | 2024-04-29 | 2024-05-28 | — | 7.73 | 7.73 | 0.00% | market | 13.04% | — | 29.73 | 5.10% | 3.87% | 1.24% |
| TROW | 2024-04-26 | 2024-04-29 | 2024-05-28 | — | 113.08 | 113.08 | 0.00% | market | 16.67% | — | 47.51 | 2.67% | 3.87% | -1.19% |
| ACGL | 2024-04-29 | 2024-04-30 | 2024-05-29 | — | 92.50 | 92.50 | 0.00% | market | 16.67% | — | 37.76 | 9.58% | 3.45% | 6.13% |
| BVN | 2024-04-29 | 2024-04-30 | 2024-05-29 | — | 17.48 | 17.48 | 0.00% | market | 71.43% | — | 72.83 | 1.57% | 3.45% | -1.88% |
| CLW | 2024-04-29 | 2024-04-30 | 2024-05-29 | — | 41.72 | 41.72 | 0.00% | market | 28.83% | — | 29.17 | 25.42% | 3.45% | 21.97% |
| COUR | 2024-04-29 | 2024-04-30 | 2024-05-29 | — | 9.98 | 9.98 | 0.00% | market | 1189.13% | — | 142.57 | -23.25% | 3.45% | -26.70% |
| JKS | 2024-04-29 | 2024-04-30 | 2024-05-29 | — | 24.17 | 24.17 | 0.00% | market | 188.64% | — | 61.97 | 22.31% | 3.45% | 18.86% |
| UMBF | 2024-04-29 | 2024-04-30 | 2024-05-29 | — | 80.00 | 80.00 | 0.00% | market | 27.84% | — | 35.56 | -1.54% | 3.45% | -4.99% |
| ACIW | 2024-04-30 | 2024-05-01 | 2024-05-30 | — | 34.56 | 34.56 | 0.00% | market | 62.02% | — | 345.60 | 0.78% | 4.23% | -3.45% |
| AMCR | 2024-04-30 | 2024-05-01 | 2024-05-30 | — | 47.80 | 47.80 | 0.00% | market | 446.12% | — | 53.11 | 3.15% | 4.23% | -1.09% |
| AROC | 2024-04-30 | 2024-05-01 | 2024-05-30 | — | 20.39 | 20.39 | 0.00% | market | 18.18% | — | 78.42 | -3.63% | 4.23% | -7.87% |
| ASH | 2024-04-30 | 2024-05-01 | 2024-05-30 | — | 97.22 | 97.22 | 0.00% | market | 11.40% | — | 76.55 | 2.28% | 4.23% | -1.96% |
| AX | 2024-04-30 | 2024-05-01 | 2024-05-30 | — | 53.92 | 53.92 | 0.00% | market | 12.35% | — | 28.23 | 0.12% | 4.23% | -4.12% |
| BXC | 2024-04-30 | 2024-05-01 | 2024-05-30 | — | 108.84 | 108.84 | 0.00% | market | 58.52% | — | 50.86 | -7.30% | 4.23% | -11.54% |
| CLX | 2024-04-30 | 2024-05-01 | 2024-05-30 | — | 139.84 | 139.84 | 0.00% | market | 25.74% | — | 81.78 | -7.94% | 4.23% | -12.17% |
| ENIC | 2024-04-30 | 2024-05-01 | 2024-05-30 | — | 2.96 | 2.96 | 0.00% | market | 44.05% | — | 26.91 | -0.20% | 4.23% | -4.43% |
| ESS | 2024-04-30 | 2024-05-01 | 2024-05-30 | — | 247.80 | 247.80 | 0.00% | market | 229.46% | — | 58.31 | 2.95% | 4.23% | -1.29% |
| HAPN | 2024-04-30 | 2024-05-01 | 2024-05-30 | — | 8.40 | 8.40 | 0.00% | market | 244.94% | — | 76.36 | 5.16% | 4.23% | 0.92% |
| HRMY | 2024-04-30 | 2024-05-01 | 2024-05-30 | — | 30.42 | 30.42 | 0.00% | market | 11.67% | — | 45.40 | -5.30% | 4.23% | -9.53% |
| IBN | 2024-04-30 | 2024-05-01 | 2024-05-30 | — | 27.59 | 27.59 | 0.00% | market | 21.88% | — | 70.74 | -3.64% | 4.23% | -7.88% |
| JBGS | 2024-04-30 | 2024-05-01 | 2024-05-30 | — | 14.90 | 14.90 | 0.00% | market | 196.67% | — | 51.38 | -5.50% | 4.23% | -9.74% |
| LDOS | 2024-04-30 | 2024-05-01 | 2024-05-30 | — | 139.71 | 139.71 | 0.00% | market | 34.71% | — | 61.01 | 3.79% | 4.23% | -0.45% |
| LPLA | 2024-04-30 | 2024-05-01 | 2024-05-30 | — | 275.00 | 275.00 | 0.00% | market | 10.50% | — | 65.32 | 1.39% | 4.23% | -2.84% |
| MCY | 2024-04-30 | 2024-05-01 | 2024-05-30 | — | 53.10 | 53.10 | 0.00% | market | 420.00% | — | 68.08 | 5.24% | 4.23% | 1.01% |
| MMM | 2024-04-30 | 2024-05-01 | 2024-05-30 | — | 98.10 | 98.10 | 0.00% | market | 13.81% | — | 41.05 | -0.10% | 4.23% | -4.33% |
| NXRT | 2024-04-30 | 2024-05-01 | 2024-05-30 | — | 35.55 | 35.55 | 0.00% | market | 284.62% | — | 35.55 | 0.53% | 4.23% | -3.70% |
| OI | 2024-04-30 | 2024-05-01 | 2024-05-30 | — | 13.10 | 13.10 | 0.00% | market | 15.38% | — | 29.11 | -3.79% | 4.23% | -8.02% |
| PINS | 2024-04-30 | 2024-05-01 | 2024-05-30 | — | 39.44 | 39.44 | 0.00% | market | 48.15% | — | 197.20 | 4.72% | 4.23% | 0.48% |
| PYPL | 2024-04-30 | 2024-05-01 | 2024-05-30 | — | 67.00 | 67.00 | 0.00% | market | 14.75% | — | 47.86 | -6.90% | 4.23% | -11.14% |
| QUAD | 2024-04-30 | 2024-05-01 | 2024-05-30 | — | 4.53 | 4.53 | 0.00% | market | 400.00% | — | 45.30 | 1.35% | 4.23% | -2.89% |
| SIRI | 2024-04-30 | 2024-05-01 | 2024-05-30 | — | 29.60 | 29.60 | 0.00% | market | 16.67% | — | 42.29 | -7.63% | 4.23% | -11.87% |
| SITC | 2024-04-30 | 2024-05-01 | 2024-05-30 | — | 54.36 | 54.36 | 0.00% | market | 16.67% | — | 48.54 | 4.29% | 4.23% | 0.05% |
| TAP | 2024-04-30 | 2024-05-01 | 2024-05-30 | — | 56.85 | 56.85 | 0.00% | market | 28.38% | — | 59.84 | -6.59% | 4.23% | -10.82% |
| THC | 2024-04-30 | 2024-05-01 | 2024-05-30 | — | 112.82 | 112.82 | 0.00% | market | 122.07% | — | 35.04 | 17.84% | 4.23% | 13.60% |
| TKR | 2024-04-30 | 2024-05-01 | 2024-05-30 | — | 89.92 | 89.92 | 0.00% | market | 17.22% | — | 50.80 | -4.08% | 4.23% | -8.32% |
| TRTX | 2024-04-30 | 2024-05-01 | 2024-05-30 | — | 7.87 | 7.87 | 0.00% | market | 76.47% | — | 26.23 | 8.31% | 4.23% | 4.08% |
| UFPI | 2024-04-30 | 2024-05-01 | 2024-05-30 | — | 111.64 | 111.64 | 0.00% | market | 18.07% | — | 56.96 | 5.51% | 4.23% | 1.27% |
| USNA | 2024-04-30 | 2024-05-01 | 2024-05-30 | — | 44.67 | 44.67 | 0.00% | market | 24.64% | — | 51.94 | 4.41% | 4.23% | 0.18% |
| VIK | 2024-04-05 | 2024-05-01 | 2024-05-30 | — | 26.15 | 26.15 | 0.00% | market | 122.60% | — | 261.50 | 16.74% | 4.23% | 12.51% |
| VNOM | 2024-04-30 | 2024-05-01 | 2024-05-30 | — | 37.67 | 37.67 | 0.00% | market | 40.54% | — | 72.44 | 1.21% | 4.23% | -3.03% |
| ACLS | 2024-05-01 | 2024-05-02 | 2024-05-31 | — | 101.25 | 101.25 | 0.00% | market | 26.61% | — | 64.49 | 10.90% | 4.61% | 6.30% |
| AER | 2024-05-01 | 2024-05-02 | 2024-05-31 | — | 86.94 | 86.94 | 0.00% | market | 36.51% | — | 26.43 | 6.44% | 4.61% | 1.83% |
| ALKT | 2024-05-01 | 2024-05-02 | 2024-05-31 | — | 25.00 | 25.00 | 0.00% | market | 80.75% | — | 625.00 | 9.52% | 4.61% | 4.91% |
| ALL | 2024-05-01 | 2024-05-02 | 2024-05-31 | — | 176.00 | 176.00 | 0.00% | market | 30.20% | — | 34.31 | -5.02% | 4.61% | -9.62% |
| ASPN | 2024-05-01 | 2024-05-02 | 2024-05-31 | — | 19.79 | 19.79 | 0.00% | market | 107.69% | — | 1,979.00 | 50.99% | 4.61% | 46.38% |
| BHE | 2024-05-01 | 2024-05-02 | 2024-05-31 | — | 37.41 | 37.41 | 0.00% | market | 19.57% | — | 68.02 | 14.93% | 4.61% | 10.32% |
| BNL | 2024-05-01 | 2024-05-02 | 2024-05-31 | — | 14.84 | 14.84 | 0.00% | market | 105.88% | — | 42.40 | 3.24% | 4.61% | -1.37% |
| BV | 2024-05-01 | 2024-05-02 | 2024-05-31 | — | 12.00 | 12.00 | 0.00% | market | 57.14% | — | 109.09 | 14.88% | 4.61% | 10.28% |
| CSV | 2024-05-01 | 2024-05-02 | 2024-05-31 | — | 27.00 | 27.00 | 0.00% | market | 27.12% | — | 36.00 | -0.61% | 4.61% | -5.21% |
| CVE | 2024-05-01 | 2024-05-02 | 2024-05-31 | — | 20.61 | 20.61 | 0.00% | market | 31.43% | — | 44.80 | 0.82% | 4.61% | -3.79% |
| DD | 2024-05-01 | 2024-05-02 | 2024-05-31 | — | 99.12 | 99.12 | 0.00% | market | 22.10% | — | 125.47 | 3.86% | 4.61% | -0.75% |
| DFIN | 2024-05-01 | 2024-05-02 | 2024-05-31 | — | 60.21 | 60.21 | 0.00% | market | 16.67% | — | 66.16 | 1.05% | 4.61% | -3.56% |
| EZPW | 2024-05-01 | 2024-05-02 | 2024-05-31 | — | 10.69 | 10.69 | 0.00% | market | 11.54% | — | 36.86 | -2.07% | 4.61% | -6.68% |
| FRSH | 2024-05-01 | 2024-05-02 | 2024-05-31 | — | 13.40 | 13.40 | 0.00% | market | 25.00% | — | 134.00 | -4.08% | 4.61% | -8.69% |
| FSLR | 2024-05-01 | 2024-05-02 | 2024-05-31 | — | 178.54 | 178.54 | 0.00% | market | 10.55% | — | 81.15 | 52.01% | 4.61% | 47.41% |
| GHC | 2024-05-01 | 2024-05-02 | 2024-05-31 | — | 725.81 | 725.81 | 0.00% | market | 25.45% | — | 64.57 | 3.47% | 4.61% | -1.14% |
| GRBK | 2024-05-01 | 2024-05-02 | 2024-05-31 | — | 56.24 | 56.24 | 0.00% | market | 20.53% | — | 30.90 | -3.12% | 4.61% | -7.72% |
| HST | 2024-05-01 | 2024-05-02 | 2024-05-31 | — | 18.98 | 18.98 | 0.00% | market | 11.11% | — | 31.63 | -5.68% | 4.61% | -10.29% |
| LIVN | 2024-05-01 | 2024-05-02 | 2024-05-31 | — | 62.63 | 62.63 | 0.00% | market | 62.22% | — | 85.79 | -2.69% | 4.61% | -7.30% |
| MGM | 2024-05-01 | 2024-05-02 | 2024-05-31 | — | 43.50 | 43.50 | 0.00% | market | 32.14% | — | 58.78 | -7.86% | 4.61% | -12.46% |
| NFG | 2024-05-01 | 2024-05-02 | 2024-05-31 | — | 55.75 | 55.75 | 0.00% | market | 18.54% | — | 31.15 | 2.33% | 4.61% | -2.28% |
| NGVT | 2024-05-01 | 2024-05-02 | 2024-05-31 | — | 52.44 | 52.44 | 0.00% | market | 40.54% | — | 100.85 | -7.05% | 4.61% | -11.65% |
| OSW | 2024-05-01 | 2024-05-02 | 2024-05-31 | — | 14.54 | 14.54 | 0.00% | market | 11.76% | — | 76.53 | 6.75% | 4.61% | 2.14% |
| PCOR | 2024-05-01 | 2024-05-02 | 2024-05-31 | — | 67.52 | 67.52 | 0.00% | market | 87.50% | — | 225.07 | -0.78% | 4.61% | -5.38% |
| PFE | 2024-05-01 | 2024-05-02 | 2024-05-31 | — | 27.21 | 27.21 | 0.00% | market | 58.91% | — | 33.18 | 5.13% | 4.61% | 0.52% |
| PPC | 2024-05-01 | 2024-05-02 | 2024-05-31 | — | 35.31 | 35.31 | 0.00% | market | 20.31% | — | 45.86 | 1.56% | 4.61% | -3.05% |
| PRDO | 2024-05-01 | 2024-05-02 | 2024-05-31 | — | 19.72 | 19.72 | 0.00% | market | 13.21% | — | 32.87 | 13.90% | 4.61% | 9.29% |
| PSN | 2024-05-01 | 2024-05-02 | 2024-05-31 | — | 78.54 | 78.54 | 0.00% | market | 12.90% | — | 112.20 | -3.24% | 4.61% | -7.85% |
| PUMP | 2024-05-01 | 2024-05-02 | 2024-05-31 | — | 9.14 | 9.14 | 0.00% | market | 260.00% | — | 50.78 | 4.61% | 4.61% | 0.01% |
| RDN | 2024-05-01 | 2024-05-02 | 2024-05-31 | — | 30.52 | 30.52 | 0.00% | market | 16.67% | — | 31.14 | 2.16% | 4.61% | -2.45% |
| RSI | 2024-05-01 | 2024-05-02 | 2024-05-31 | — | 7.86 | 7.86 | 0.00% | market | 241.69% | — | 262.00 | 13.67% | 4.61% | 9.06% |
| SFM | 2024-05-01 | 2024-05-02 | 2024-05-31 | — | 71.40 | 71.40 | 0.00% | market | 12.00% | — | 63.75 | 10.42% | 4.61% | 5.81% |
| SHOO | 2024-05-01 | 2024-05-02 | 2024-05-31 | — | 40.01 | 40.01 | 0.00% | market | 16.07% | — | 61.55 | 10.90% | 4.61% | 6.29% |
| SKWD | 2024-05-01 | 2024-05-02 | 2024-05-31 | — | 37.33 | 37.33 | 0.00% | market | 19.05% | — | 49.77 | -0.23% | 4.61% | -4.83% |
| SMP | 2024-05-01 | 2024-05-02 | 2024-05-31 | — | 33.01 | 33.01 | 0.00% | market | 21.62% | — | 73.36 | -7.17% | 4.61% | -11.77% |
| TENB | 2024-05-01 | 2024-05-02 | 2024-05-31 | — | 44.48 | 44.48 | 0.00% | market | 44.68% | — | 177.92 | -5.35% | 4.61% | -9.95% |
| THG | 2024-05-01 | 2024-05-02 | 2024-05-31 | — | 135.00 | 135.00 | 0.00% | market | 13.65% | — | 43.83 | -2.47% | 4.61% | -7.08% |
| VMI | 2024-05-01 | 2024-05-02 | 2024-05-31 | — | 225.41 | 225.41 | 0.00% | market | 30.51% | — | 52.18 | 11.33% | 4.61% | 6.72% |
| AAMI | 2024-05-02 | 2024-05-03 | 2024-06-03 | — | 22.96 | 22.96 | 0.00% | market | 20.55% | — | 52.18 | -1.42% | 3.26% | -4.67% |
| ACCO | 2024-05-02 | 2024-05-03 | 2024-06-03 | — | 5.05 | 5.05 | 0.00% | market | 79.96% | — | 168.33 | -0.40% | 3.26% | -3.65% |
| AES | 2024-05-02 | 2024-05-03 | 2024-06-03 | — | 18.72 | 18.72 | 0.00% | market | 47.06% | — | 37.44 | 10.70% | 3.26% | 7.44% |
| BBD | 2024-05-02 | 2024-05-03 | 2024-06-03 | — | 2.77 | 2.77 | 0.00% | market | 14.29% | — | 34.63 | -11.75% | 3.26% | -15.01% |
| BTSG | 2024-05-02 | 2024-05-03 | 2024-06-03 | — | 11.27 | 11.27 | 0.00% | market | 100.00% | — | 93.92 | 2.02% | 3.26% | -1.24% |
| BWA | 2024-05-02 | 2024-05-03 | 2024-06-03 | — | 36.18 | 36.18 | 0.00% | market | 18.39% | — | 35.13 | -0.95% | 3.26% | -4.20% |
| CNH | 2024-05-02 | 2024-05-03 | 2024-06-03 | — | 11.63 | 11.63 | 0.00% | market | 26.92% | — | 35.24 | -10.86% | 3.26% | -14.12% |
| COHU | 2024-05-02 | 2024-05-03 | 2024-06-03 | — | 30.34 | 30.34 | 0.00% | market | 194.99% | — | 3,034.00 | 7.61% | 3.26% | 4.36% |
| COIN | 2024-05-02 | 2024-05-03 | 2024-06-03 | — | 230.90 | 230.90 | 0.00% | market | 43.48% | — | 139.94 | 0.01% | 3.26% | -3.24% |
| DBD | 2024-05-02 | 2024-05-03 | 2024-06-03 | — | 37.27 | 37.27 | 0.00% | market | 412.93% | — | 31.32 | 16.38% | 3.26% | 13.13% |
| DVA | 2024-05-02 | 2024-05-03 | 2024-06-03 | — | 143.00 | 143.00 | 0.00% | market | 15.90% | — | 63.27 | 1.63% | 3.26% | -1.63% |
| ED | 2024-05-02 | 2024-05-03 | 2024-06-03 | — | 96.00 | 96.00 | 0.00% | market | 14.36% | — | 44.65 | -2.62% | 3.26% | -5.87% |
| EXPE | 2024-05-02 | 2024-05-03 | 2024-06-03 | — | 122.31 | 122.31 | 0.00% | market | 250.89% | — | 582.43 | -6.95% | 3.26% | -10.20% |
| FIVN | 2024-05-02 | 2024-05-03 | 2024-06-03 | — | 60.76 | 60.76 | 0.00% | market | 26.32% | — | 126.58 | -23.37% | 3.26% | -26.63% |
| FTDR | 2024-05-02 | 2024-05-03 | 2024-06-03 | — | 34.50 | 34.50 | 0.00% | market | 120.00% | — | 78.41 | 2.70% | 3.26% | -0.56% |
| GDDY | 2024-05-02 | 2024-05-03 | 2024-06-03 | — | 126.15 | 126.15 | 0.00% | market | 13.56% | — | 116.81 | 11.01% | 3.26% | 7.75% |
| GGB | 2024-05-02 | 2024-05-03 | 2024-06-03 | — | 3.77 | 3.77 | 0.00% | market | 33.33% | — | 31.42 | -11.61% | 3.26% | -14.86% |
| ILMN | 2024-05-02 | 2024-05-03 | 2024-06-03 | — | 123.50 | 123.50 | 0.00% | market | 106.42% | — | 1,372.22 | -18.86% | 3.26% | -22.11% |
| ING | 2024-05-02 | 2024-05-03 | 2024-06-03 | — | 17.10 | 17.10 | 0.00% | market | 12.34% | — | 32.88 | 5.24% | 3.26% | 1.98% |
| ITRI | 2024-05-02 | 2024-05-03 | 2024-06-03 | — | 102.55 | 102.55 | 0.00% | market | 47.62% | — | 82.70 | 2.68% | 3.26% | -0.58% |
| KTB | 2024-05-02 | 2024-05-03 | 2024-06-03 | — | 68.30 | 68.30 | 0.00% | market | 27.47% | — | 58.88 | 7.40% | 3.26% | 4.14% |
| MDU | 2024-05-02 | 2024-05-03 | 2024-06-03 | — | 13.95 | 13.95 | 0.00% | market | 10.64% | — | 26.83 | -1.13% | 3.26% | -4.39% |
| MDV | 2024-05-02 | 2024-05-03 | 2024-06-03 | — | 14.99 | 14.99 | 0.00% | market | 1000.00% | — | 45.42 | 1.60% | 3.26% | -1.65% |
| MSI | 2024-05-02 | 2024-05-03 | 2024-06-03 | — | 352.13 | 352.13 | 0.00% | market | 11.07% | — | 125.31 | 3.85% | 3.26% | 0.60% |
| NET | 2024-05-02 | 2024-05-03 | 2024-06-03 | — | 78.23 | 78.23 | 0.00% | market | 21.40% | — | 488.94 | -14.01% | 3.26% | -17.26% |
| OMCL | 2024-05-02 | 2024-05-03 | 2024-06-03 | — | 29.87 | 29.87 | 0.00% | market | 137.50% | — | 995.67 | 5.63% | 3.26% | 2.37% |
| PATK | 2024-05-02 | 2024-05-03 | 2024-06-03 | — | 74.79 | 74.79 | 0.00% | market | 35.23% | — | 62.85 | 1.11% | 3.26% | -2.15% |
| PBF | 2024-05-02 | 2024-05-03 | 2024-06-03 | — | 52.18 | 52.18 | 0.00% | market | 28.79% | — | 61.39 | -13.25% | 3.26% | -16.51% |
| PJT | 2024-05-02 | 2024-05-03 | 2024-06-03 | — | 100.62 | 100.62 | 0.00% | market | 117.78% | — | 102.67 | 7.55% | 3.26% | 4.30% |
| PLMR | 2024-05-02 | 2024-05-03 | 2024-06-03 | — | 79.36 | 79.36 | 0.00% | market | 15.96% | — | 72.81 | 6.47% | 3.26% | 3.21% |
| REZI | 2024-05-02 | 2024-05-03 | 2024-06-03 | — | 20.54 | 20.54 | 0.00% | market | 42.42% | — | 43.70 | 3.55% | 3.26% | 0.29% |
| RGA | 2024-05-02 | 2024-05-03 | 2024-06-03 | — | 195.35 | 195.35 | 0.00% | market | 32.60% | — | 32.45 | 5.73% | 3.26% | 2.48% |
| RMAX | 2024-05-02 | 2024-05-03 | 2024-06-03 | — | 7.75 | 7.75 | 0.00% | market | 17.65% | — | 38.75 | 4.19% | 3.26% | 0.93% |
| SHEL | 2024-05-02 | 2024-05-03 | 2024-06-03 | — | 72.51 | 72.51 | 0.00% | market | 27.27% | — | 30.47 | -2.54% | 3.26% | -5.80% |
| SM | 2024-05-02 | 2024-05-03 | 2024-06-03 | — | 48.72 | 48.72 | 0.00% | market | 10.16% | — | 34.55 | -2.66% | 3.26% | -5.92% |
| SO | 2024-05-02 | 2024-05-03 | 2024-06-03 | — | 75.85 | 75.85 | 0.00% | market | 13.19% | — | 73.64 | 5.79% | 3.26% | 2.53% |
| TPB | 2024-05-02 | 2024-05-03 | 2024-06-03 | — | 33.71 | 33.71 | 0.00% | market | 19.40% | — | 42.14 | -3.88% | 3.26% | -7.13% |
| VEL | 2024-05-02 | 2024-05-03 | 2024-06-03 | — | 17.68 | 17.68 | 0.00% | market | 30.77% | — | 34.67 | 3.87% | 3.26% | 0.62% |
| WK | 2024-05-02 | 2024-05-03 | 2024-06-03 | — | 87.55 | 87.55 | 0.00% | market | 29.41% | — | 397.95 | -13.51% | 3.26% | -16.76% |
| ACH | 2024-05-03 | 2024-05-06 | 2024-06-04 | — | 18.25 | 18.25 | 0.00% | market | 11.76% | — | 96.05 | -5.62% | 2.85% | -8.47% |
| ADNT | 2024-05-03 | 2024-05-06 | 2024-06-04 | — | 27.70 | 27.70 | 0.00% | market | 38.46% | — | 51.30 | 1.35% | 2.85% | -1.50% |
| AMRX | 2024-05-03 | 2024-05-06 | 2024-06-04 | — | 6.82 | 6.82 | 0.00% | market | 55.56% | — | 48.71 | -2.25% | 2.85% | -5.10% |
| BRK-A | 2024-05-04 | 2024-05-06 | 2024-06-04 | — | 609,364.10 | 609,364.10 | 0.00% | market | 14.24% | — | 78.16 | 1.12% | 2.85% | -1.73% |
| BRK-B | 2024-05-04 | 2024-05-06 | 2024-06-04 | — | 403.96 | 403.96 | 0.00% | market | 13.54% | — | 77.68 | 1.18% | 2.85% | -1.67% |
| CQP | 2024-05-03 | 2024-05-06 | 2024-06-04 | — | 50.89 | 50.89 | 0.00% | market | 21.65% | — | 43.13 | -7.14% | 2.85% | -9.99% |
| DCH | 2024-05-03 | 2024-05-06 | 2024-06-04 | — | 7.63 | 7.63 | 0.00% | market | 778.05% | — | 42.39 | -0.59% | 2.85% | -3.44% |
| GGB | 2024-05-03 | 2024-05-06 | 2024-06-04 | — | 3.87 | 3.87 | 0.00% | market | 33.33% | — | 32.25 | -15.96% | 2.85% | -18.81% |
| HSY | 2024-05-03 | 2024-05-06 | 2024-06-04 | — | 197.94 | 197.94 | 0.00% | market | 11.23% | — | 64.48 | 0.88% | 2.85% | -1.97% |
| MITN | 2024-05-03 | 2024-05-06 | 2024-06-04 | — | 25.22 | 25.22 | 0.00% | market | 55.90% | — | 120.10 | -0.83% | 2.85% | -3.68% |
| MITT | 2024-05-03 | 2024-05-06 | 2024-06-04 | — | 6.24 | 6.24 | 0.00% | market | 31.25% | — | 29.71 | 9.58% | 2.85% | 6.73% |
| POST | 2024-05-03 | 2024-05-06 | 2024-06-04 | — | 103.22 | 103.22 | 0.00% | market | 17.05% | — | 68.36 | 1.74% | 2.85% | -1.11% |
| TILE | 2024-05-03 | 2024-05-06 | 2024-06-04 | — | 17.45 | 17.45 | 0.00% | market | 100.00% | — | 72.71 | -13.04% | 2.85% | -15.89% |
| BCC | 2024-05-06 | 2024-05-07 | 2024-06-05 | — | 137.71 | 137.71 | 0.00% | market | 13.48% | — | 52.76 | -3.18% | 3.31% | -6.48% |
| CMTG | 2024-05-06 | 2024-05-07 | 2024-06-05 | — | 8.85 | 8.85 | 0.00% | market | 25.00% | — | 44.25 | -5.17% | 3.31% | -8.48% |
| COHR | 2024-05-06 | 2024-05-07 | 2024-06-05 | — | 61.00 | 61.00 | 0.00% | market | 23.60% | — | 115.09 | 9.23% | 3.31% | 5.92% |
| FIS | 2024-05-06 | 2024-05-07 | 2024-06-05 | — | 73.00 | 73.00 | 0.00% | market | 15.79% | — | 66.36 | 3.85% | 3.31% | 0.55% |
| GT | 2024-05-06 | 2024-05-07 | 2024-06-05 | — | 12.45 | 12.45 | 0.00% | market | 1834.24% | — | 124.50 | -2.45% | 3.31% | -5.75% |
| LITE | 2024-05-06 | 2024-05-07 | 2024-06-05 | — | 47.41 | 47.41 | 0.00% | market | 11.54% | — | 163.48 | -4.44% | 3.31% | -7.75% |
| MWA | 2024-05-06 | 2024-05-07 | 2024-06-05 | — | 18.55 | 18.55 | 0.00% | market | 114.29% | — | 61.83 | -4.40% | 3.31% | -7.71% |
| OTTR | 2024-05-06 | 2024-05-07 | 2024-06-05 | — | 93.00 | 93.00 | 0.00% | market | 22.07% | — | 52.54 | -3.28% | 3.31% | -6.58% |
| SAFE | 2024-05-06 | 2024-05-07 | 2024-06-05 | — | 20.03 | 20.03 | 0.00% | market | 10.26% | — | 46.58 | -4.39% | 3.31% | -7.70% |
| SPG | 2024-05-06 | 2024-05-07 | 2024-06-05 | — | 146.76 | 146.76 | 0.00% | market | 27.14% | — | 41.22 | 4.36% | 3.31% | 1.05% |
| TBI | 2024-05-06 | 2024-05-07 | 2024-06-05 | — | 11.00 | 11.00 | 0.00% | market | 106.98% | — | 366.67 | 0.71% | 3.31% | -2.60% |
| TGS | 2024-05-06 | 2024-05-07 | 2024-06-05 | — | 19.71 | 19.71 | 0.00% | market | 45.16% | — | 43.80 | -9.89% | 3.31% | -13.20% |
| UCTT | 2024-05-06 | 2024-05-07 | 2024-06-05 | — | 45.82 | 45.82 | 0.00% | market | 107.69% | — | 169.70 | 3.16% | 3.31% | -0.14% |
| WMB | 2024-05-06 | 2024-05-07 | 2024-06-05 | — | 39.64 | 39.64 | 0.00% | market | 22.92% | — | 67.19 | 4.69% | 3.31% | 1.39% |
| AGL | 2024-05-07 | 2024-05-08 | 2024-06-06 | — | 132.50 | 132.50 | 0.00% | market | 150.00% | — | 13,250.00 | 28.10% | 3.77% | 24.34% |
| AGO | 2024-05-07 | 2024-05-08 | 2024-06-06 | — | 79.62 | 79.62 | 0.00% | market | 48.48% | — | 40.62 | -2.79% | 3.77% | -6.55% |
| AIZ | 2024-05-07 | 2024-05-08 | 2024-06-06 | — | 182.21 | 182.21 | 0.00% | market | 23.51% | — | 38.12 | -5.52% | 3.77% | -9.28% |
| ALAB | 2024-05-07 | 2024-05-08 | 2024-06-06 | — | 71.06 | 71.06 | 0.00% | market | 575.22% | — | 710.60 | -11.53% | 3.77% | -15.29% |
| ALGT | 2024-05-07 | 2024-05-08 | 2024-06-06 | — | 52.91 | 52.91 | 0.00% | market | 11.76% | — | 92.82 | 0.25% | 3.77% | -3.51% |
| AVNT | 2024-05-07 | 2024-05-08 | 2024-06-06 | — | 46.07 | 46.07 | 0.00% | market | 10.14% | — | 60.62 | -2.37% | 3.77% | -6.14% |
| CIFR | 2024-05-07 | 2024-05-08 | 2024-06-06 | — | 3.73 | 3.73 | 0.00% | market | 1416.92% | — | 28.69 | 9.99% | 3.77% | 6.22% |
| CNR | 2024-05-07 | 2024-05-08 | 2024-06-06 | — | 85.85 | 85.85 | 0.00% | market | 43.04% | — | 25.32 | 16.10% | 3.77% | 12.33% |
| CRC | 2024-05-07 | 2024-05-08 | 2024-06-06 | — | 54.51 | 54.51 | 0.00% | market | 29.31% | — | 72.68 | -13.70% | 3.77% | -17.47% |
| CROX | 2024-05-07 | 2024-05-08 | 2024-06-06 | — | 135.27 | 135.27 | 0.00% | market | 35.43% | — | 44.79 | 9.51% | 3.77% | 5.75% |
| DAVE | 2024-05-07 | 2024-05-08 | 2024-06-06 | — | 52.20 | 52.20 | 0.00% | market | 321.43% | — | 84.19 | -29.89% | 3.77% | -33.66% |
| ERO | 2024-05-07 | 2024-05-08 | 2024-06-06 | — | 20.70 | 20.70 | 0.00% | market | 220.00% | — | 129.38 | -3.10% | 3.77% | -6.86% |
| FSM | 2024-05-07 | 2024-05-08 | 2024-06-06 | — | 4.90 | 4.90 | 0.00% | market | 80.00% | — | 54.44 | 7.76% | 3.77% | 3.99% |
| GMED | 2024-05-07 | 2024-05-08 | 2024-06-06 | — | 58.20 | 58.20 | 0.00% | market | 26.98% | — | 80.83 | 13.51% | 3.77% | 9.75% |
| HALO | 2024-05-07 | 2024-05-08 | 2024-06-06 | — | 41.95 | 41.95 | 0.00% | market | 12.86% | — | 53.10 | 22.42% | 3.77% | 18.66% |
| HASI | 2024-05-07 | 2024-05-08 | 2024-06-06 | — | 27.10 | 27.10 | 0.00% | market | 19.30% | — | 39.85 | 17.11% | 3.77% | 13.34% |
| HGTY | 2024-05-07 | 2024-05-08 | 2024-06-06 | — | 8.99 | 8.99 | 0.00% | market | 144.44% | — | 224.75 | 8.92% | 3.77% | 5.16% |
| HLMN | 2024-05-07 | 2024-05-08 | 2024-06-06 | — | 9.51 | 9.51 | 0.00% | market | 25.00% | — | 95.10 | -6.19% | 3.77% | -9.96% |
| ICUI | 2024-05-07 | 2024-05-08 | 2024-06-06 | — | 98.28 | 98.28 | 0.00% | market | 14.29% | — | 102.38 | 10.04% | 3.77% | 6.27% |
| INTA | 2024-05-07 | 2024-05-08 | 2024-06-06 | — | 35.00 | 35.00 | 0.00% | market | 100.00% | — | 250.00 | -0.06% | 3.77% | -3.82% |
| KGC | 2024-05-07 | 2024-05-08 | 2024-06-06 | — | 6.80 | 6.80 | 0.00% | market | 66.67% | — | 68.00 | 17.30% | 3.77% | 13.53% |
| KOS | 2024-05-07 | 2024-05-08 | 2024-06-06 | — | 5.85 | 5.85 | 0.00% | market | 40.00% | — | 27.86 | -3.96% | 3.77% | -7.73% |
| LYFT | 2024-05-07 | 2024-05-08 | 2024-06-06 | — | 17.42 | 17.42 | 0.00% | market | 66.67% | — | 116.13 | -10.13% | 3.77% | -13.90% |
| MBC | 2024-05-07 | 2024-05-08 | 2024-06-06 | — | 17.00 | 17.00 | 0.00% | market | 11.54% | — | 58.62 | -6.38% | 3.77% | -10.14% |
| MWA | 2024-05-07 | 2024-05-08 | 2024-06-06 | — | 18.17 | 18.17 | 0.00% | market | 114.29% | — | 60.57 | -3.23% | 3.77% | -6.99% |
| NRG | 2024-05-07 | 2024-05-08 | 2024-06-06 | — | 74.08 | 74.08 | 0.00% | market | 20.66% | — | 92.60 | 4.86% | 3.77% | 1.10% |
| OSCR | 2024-05-07 | 2024-05-08 | 2024-06-06 | — | 19.66 | 19.66 | 0.00% | market | 129.63% | — | 31.71 | -1.01% | 3.77% | -4.78% |
| PR | 2024-05-07 | 2024-05-08 | 2024-06-06 | — | 17.13 | 17.13 | 0.00% | market | 13.02% | — | 40.79 | -9.83% | 3.77% | -13.60% |
| RDDT | 2024-05-07 | 2024-05-08 | 2024-06-06 | — | 55.00 | 55.00 | 0.00% | market | 103.31% | — | 189.66 | 15.18% | 3.77% | 11.42% |
| RRR | 2024-05-07 | 2024-05-08 | 2024-06-06 | — | 52.09 | 52.09 | 0.00% | market | 36.00% | — | 76.60 | -2.79% | 3.77% | -6.56% |
| SGRY | 2024-05-07 | 2024-05-08 | 2024-06-06 | — | 27.05 | 27.05 | 0.00% | market | 42.86% | — | 270.50 | -4.34% | 3.77% | -8.11% |
| SMWB | 2024-05-07 | 2024-05-08 | 2024-06-06 | — | 7.45 | 7.45 | 0.00% | market | 81.82% | — | 745.00 | 3.29% | 3.77% | -0.48% |
| SU | 2024-05-07 | 2024-05-08 | 2024-06-06 | — | 38.93 | 38.93 | 0.00% | market | 16.67% | — | 37.08 | -1.61% | 3.77% | -5.38% |
| TWLO | 2024-05-07 | 2024-05-08 | 2024-06-06 | — | 60.19 | 60.19 | 0.00% | market | 35.14% | — | 75.24 | -4.87% | 3.77% | -8.63% |
| TXO | 2024-05-07 | 2024-05-08 | 2024-06-06 | — | 18.36 | 18.36 | 0.00% | market | 50.00% | — | 55.64 | 11.62% | 3.77% | 7.85% |
| UBS | 2024-05-07 | 2024-05-08 | 2024-06-06 | — | 28.95 | 28.95 | 0.00% | market | 116.67% | — | 55.67 | 9.26% | 3.77% | 5.50% |
| UIS | 2024-05-07 | 2024-05-08 | 2024-06-06 | — | 5.05 | 5.05 | 0.00% | market | 117.39% | — | 126.25 | -15.84% | 3.77% | -19.61% |
| ABEV | 2024-05-08 | 2024-05-09 | 2024-06-07 | — | 2.34 | 2.34 | 0.00% | market | 25.00% | — | 46.80 | -7.46% | 3.21% | -10.68% |
| BKH | 2024-05-08 | 2024-05-09 | 2024-06-07 | — | 56.36 | 56.36 | 0.00% | market | 10.00% | — | 30.14 | -5.08% | 3.21% | -8.29% |
| BLBD | 2024-05-08 | 2024-05-09 | 2024-06-07 | — | 44.34 | 44.34 | 0.00% | market | 81.63% | — | 49.82 | 26.89% | 3.21% | 23.67% |
| BRT | 2024-05-08 | 2024-05-09 | 2024-06-07 | — | 18.59 | 18.59 | 0.00% | market | 29.63% | — | 53.11 | -4.50% | 3.21% | -7.72% |
| BUD | 2024-05-08 | 2024-05-09 | 2024-06-07 | — | 63.41 | 63.41 | 0.00% | market | 11.94% | — | 84.55 | -2.08% | 3.21% | -5.29% |
| CAKE | 2024-05-08 | 2024-05-09 | 2024-06-07 | — | 36.50 | 36.50 | 0.00% | market | 15.87% | — | 50.00 | 6.10% | 3.21% | 2.89% |
| CART | 2024-05-08 | 2024-05-09 | 2024-06-07 | — | 37.75 | 37.75 | 0.00% | market | 2216.81% | — | 87.79 | -12.84% | 3.21% | -16.05% |
| CCU | 2024-05-08 | 2024-05-09 | 2024-06-07 | — | 12.64 | 12.64 | 0.00% | market | 11.11% | — | 42.13 | -4.63% | 3.21% | -7.84% |
| CENT | 2024-05-08 | 2024-05-09 | 2024-06-07 | — | 42.08 | 42.08 | 0.00% | market | 23.75% | — | 42.51 | -0.79% | 3.21% | -4.01% |
| COOK | 2024-05-08 | 2024-05-09 | 2024-06-07 | — | 113.50 | 113.50 | 0.00% | market | 21.21% | — | 2,837.50 | 9.93% | 3.21% | 6.72% |
| CPRX | 2024-05-08 | 2024-05-09 | 2024-06-07 | — | 14.87 | 14.87 | 0.00% | market | 11.76% | — | 39.13 | 4.84% | 3.21% | 1.63% |
| DHX | 2024-05-08 | 2024-05-09 | 2024-06-07 | — | 2.72 | 2.72 | 0.00% | market | 100.00% | — | 54.40 | -24.10% | 3.21% | -27.31% |
| DINO | 2024-05-08 | 2024-05-09 | 2024-06-07 | — | 56.75 | 56.75 | 0.00% | market | 17.94% | — | 79.93 | -6.37% | 3.21% | -9.58% |
| EE | 2024-05-08 | 2024-05-09 | 2024-06-07 | — | 18.69 | 18.69 | 0.00% | market | 33.33% | — | 77.88 | -7.58% | 3.21% | -10.80% |
| EPC | 2024-05-08 | 2024-05-09 | 2024-06-07 | — | 39.15 | 39.15 | 0.00% | market | 22.22% | — | 44.49 | -0.89% | 3.21% | -4.10% |
| FOX | 2024-05-08 | 2024-05-09 | 2024-06-07 | — | 30.84 | 30.84 | 0.00% | market | 13.07% | — | 28.29 | 2.82% | 3.21% | -0.40% |
| FOXA | 2024-05-08 | 2024-05-09 | 2024-06-07 | — | 33.77 | 33.77 | 0.00% | market | 13.54% | — | 30.98 | 0.81% | 3.21% | -2.41% |
| GFF | 2024-05-08 | 2024-05-09 | 2024-06-07 | — | 73.27 | 73.27 | 0.00% | market | 60.71% | — | 54.27 | -10.72% | 3.21% | -13.94% |
| GHI | 2024-05-08 | 2024-05-09 | 2024-06-07 | — | 15.15 | 15.15 | 0.00% | market | 75.00% | — | 36.07 | -1.45% | 3.21% | -4.67% |
| HCI | 2024-05-08 | 2024-05-09 | 2024-06-07 | — | 119.50 | 119.50 | 0.00% | market | 30.36% | — | 32.74 | -19.98% | 3.21% | -23.20% |
| HL | 2024-05-08 | 2024-05-09 | 2024-06-07 | — | 5.06 | 5.06 | 0.00% | market | 220.51% | — | 506.00 | 5.33% | 3.21% | 2.12% |
| IX | 2024-05-08 | 2024-05-09 | 2024-06-07 | — | 22.01 | 22.01 | 0.00% | market | 15.09% | — | 29.74 | -0.61% | 3.21% | -3.82% |
| KVYO | 2024-05-08 | 2024-05-09 | 2024-06-07 | — | 24.10 | 24.10 | 0.00% | market | 30.00% | — | 185.38 | -6.88% | 3.21% | -10.09% |
| LPX | 2024-05-08 | 2024-05-09 | 2024-06-07 | — | 88.15 | 88.15 | 0.00% | market | 36.61% | — | 57.61 | 1.88% | 3.21% | -1.34% |
| MGNI | 2024-05-08 | 2024-05-09 | 2024-06-07 | — | 10.80 | 10.80 | 0.00% | market | 11527.91% | — | 216.00 | 19.52% | 3.21% | 16.31% |
| MMS | 2024-05-08 | 2024-05-09 | 2024-06-07 | — | 87.62 | 87.62 | 0.00% | market | 28.43% | — | 66.89 | -3.10% | 3.21% | -6.31% |
| NL | 2024-05-08 | 2024-05-09 | 2024-06-07 | — | 8.64 | 8.64 | 0.00% | market | 16.67% | — | 61.71 | -18.72% | 3.21% | -21.93% |
| NUS | 2024-05-08 | 2024-05-09 | 2024-06-07 | — | 12.65 | 12.65 | 0.00% | market | 80.00% | — | 140.56 | 4.46% | 3.21% | 1.25% |
| OPFI | 2024-05-08 | 2024-05-09 | 2024-06-07 | — | 3.02 | 3.02 | 0.00% | market | 100.00% | — | 30.20 | 6.42% | 3.21% | 3.21% |
| PAAS | 2024-05-08 | 2024-05-09 | 2024-06-07 | — | 19.15 | 19.15 | 0.00% | market | 116.67% | — | 1,915.00 | 3.61% | 3.21% | 0.40% |
| PAYO | 2024-05-08 | 2024-05-09 | 2024-06-07 | — | 5.93 | 5.93 | 0.00% | market | 60.00% | — | 74.13 | -0.54% | 3.21% | -3.75% |
| RDNT | 2024-05-08 | 2024-05-09 | 2024-06-07 | — | 51.05 | 51.05 | 0.00% | market | 177.78% | — | 729.29 | 19.78% | 3.21% | 16.57% |
| SHOP | 2024-05-08 | 2024-05-09 | 2024-06-07 | — | 63.57 | 63.57 | 0.00% | market | 16.48% | — | 317.85 | -3.31% | 3.21% | -6.53% |
| SSRM | 2024-05-08 | 2024-05-09 | 2024-06-07 | — | 5.42 | 5.42 | 0.00% | market | 229.44% | — | 49.27 | -7.76% | 3.21% | -10.98% |
| STWD | 2024-05-08 | 2024-05-09 | 2024-06-07 | — | 19.94 | 19.94 | 0.00% | market | 25.53% | — | 33.80 | -5.22% | 3.21% | -8.43% |
| TIGO | 2024-05-08 | 2024-05-09 | 2024-06-07 | — | 23.08 | 23.08 | 0.00% | market | 21.35% | — | 42.74 | 6.04% | 3.21% | 2.82% |
| TKO | 2024-05-08 | 2024-05-09 | 2024-06-07 | — | 100.00 | 100.00 | 0.00% | market | 403.89% | — | 46.73 | 7.57% | 3.21% | 4.36% |
| TM | 2024-05-08 | 2024-05-09 | 2024-06-07 | — | 227.51 | 227.51 | 0.00% | market | 71.48% | — | 45.59 | -9.50% | 3.21% | -12.71% |
| VSEC | 2024-05-08 | 2024-05-09 | 2024-06-07 | — | 81.38 | 81.38 | 0.00% | market | 16.00% | — | 93.54 | 0.59% | 3.21% | -2.63% |
| ALGM | 2024-05-09 | 2024-05-10 | 2024-06-10 | — | 27.55 | 27.55 | 0.00% | market | 19.05% | — | 110.20 | 8.84% | 2.65% | 6.18% |
| AVPT | 2024-05-09 | 2024-05-10 | 2024-06-10 | — | 8.20 | 8.20 | 0.00% | market | 238.12% | — | 205.00 | 10.78% | 2.65% | 8.12% |
| CEG | 2024-05-09 | 2024-05-10 | 2024-06-10 | — | 220.52 | 220.52 | 0.00% | market | 40.00% | — | 121.16 | -2.87% | 2.65% | -5.53% |
| CIM | 2024-05-09 | 2024-05-10 | 2024-06-10 | — | 14.07 | 14.07 | 0.00% | market | 20.00% | — | 39.08 | -18.61% | 2.65% | -21.26% |
| CLSK | 2024-05-09 | 2024-05-10 | 2024-06-10 | — | 17.35 | 17.35 | 0.00% | market | 116.67% | — | 133.46 | -9.71% | 2.65% | -12.36% |
| DBX | 2024-05-09 | 2024-05-10 | 2024-06-10 | — | 23.87 | 23.87 | 0.00% | market | 16.79% | — | 41.16 | -10.84% | 2.65% | -13.50% |
| EVH | 2024-05-09 | 2024-05-10 | 2024-06-10 | — | 26.24 | 26.24 | 0.00% | market | 61.90% | — | 77.18 | -9.80% | 2.65% | -12.46% |
| FROG | 2024-05-09 | 2024-05-10 | 2024-06-10 | — | 33.60 | 33.60 | 0.00% | market | 14.29% | — | 210.00 | -2.61% | 2.65% | -5.26% |
| GCT | 2024-05-09 | 2024-05-10 | 2024-06-10 | — | 39.72 | 39.72 | 0.00% | market | 33.33% | — | 47.29 | -19.84% | 2.65% | -22.49% |
| GRND | 2024-05-09 | 2024-05-10 | 2024-06-10 | — | 10.71 | 10.71 | 0.00% | market | 225.00% | — | 357.00 | -14.95% | 2.65% | -17.61% |
| GRNT | 2024-05-09 | 2024-05-10 | 2024-06-10 | — | 6.54 | 6.54 | 0.00% | market | 20.00% | — | 54.50 | -3.41% | 2.65% | -6.07% |
| HIMX | 2024-05-09 | 2024-05-10 | 2024-06-10 | — | 5.71 | 5.71 | 0.00% | market | 40.00% | — | 81.57 | 16.79% | 2.65% | 14.13% |
| IAG | 2024-05-09 | 2024-05-10 | 2024-06-10 | — | 4.00 | 4.00 | 0.00% | market | 330.36% | — | 36.36 | -8.70% | 2.65% | -11.35% |
| INTR | 2024-05-09 | 2024-05-10 | 2024-06-10 | — | 5.79 | 5.79 | 0.00% | market | 12.50% | — | 64.33 | -0.72% | 2.65% | -3.37% |
| JBI | 2024-05-09 | 2024-05-10 | 2024-06-10 | — | 13.82 | 13.82 | 0.00% | market | 10.53% | — | 65.81 | -4.11% | 2.65% | -6.76% |
| MTUS | 2024-05-09 | 2024-05-10 | 2024-06-10 | — | 22.89 | 22.89 | 0.00% | market | 51.35% | — | 40.88 | -4.44% | 2.65% | -7.09% |
| NGVC | 2024-05-09 | 2024-05-10 | 2024-06-10 | — | 19.44 | 19.44 | 0.00% | market | 12.90% | — | 55.54 | 7.21% | 2.65% | 4.55% |
| NNI | 2024-05-09 | 2024-05-10 | 2024-06-10 | — | 103.00 | 103.00 | 0.00% | market | 31.16% | — | 56.91 | -3.03% | 2.65% | -5.68% |
| NXST | 2024-05-09 | 2024-05-10 | 2024-06-10 | — | 178.00 | 178.00 | 0.00% | market | 29.97% | — | 34.50 | -13.78% | 2.65% | -16.44% |
| PGY | 2024-05-09 | 2024-05-10 | 2024-06-10 | — | 12.56 | 12.56 | 0.00% | market | 25.00% | — | 62.80 | -3.86% | 2.65% | -6.52% |
| SLQT | 2024-05-09 | 2024-05-10 | 2024-06-10 | — | 2.67 | 2.67 | 0.00% | market | 150.00% | — | 53.40 | 5.79% | 2.65% | 3.14% |
| SOLV | 2024-05-09 | 2024-05-10 | 2024-06-10 | — | 63.80 | 63.80 | 0.00% | market | 18.86% | — | 30.67 | -11.31% | 2.65% | -13.97% |
| SPB | 2024-05-09 | 2024-05-10 | 2024-06-10 | — | 96.61 | 96.61 | 0.00% | market | 161.29% | — | 59.64 | -7.46% | 2.65% | -10.11% |
| TPR | 2024-05-09 | 2024-05-10 | 2024-06-10 | — | 40.23 | 40.23 | 0.00% | market | 18.59% | — | 49.67 | 9.64% | 2.65% | 6.99% |
| U | 2024-05-09 | 2024-05-10 | 2024-06-10 | — | 24.00 | 24.00 | 0.00% | market | 102.89% | — | 160.00 | -25.33% | 2.65% | -27.98% |
| UWMC | 2024-05-09 | 2024-05-10 | 2024-06-10 | — | 7.48 | 7.48 | 0.00% | market | 50.00% | — | 83.11 | -3.14% | 2.65% | -5.80% |
| VHI | 2024-05-09 | 2024-05-10 | 2024-06-10 | — | 17.17 | 17.17 | 0.00% | market | 3276.47% | — | 63.59 | 13.84% | 2.65% | 11.18% |
| VYX | 2024-05-09 | 2024-05-10 | 2024-06-10 | — | 12.22 | 12.22 | 0.00% | market | 116.67% | — | 94.00 | 4.06% | 2.65% | 1.40% |
| WRBY | 2024-05-09 | 2024-05-10 | 2024-06-10 | — | 15.04 | 15.04 | 0.00% | market | 14.29% | — | 188.00 | 11.97% | 2.65% | 9.31% |
| BAP | 2024-05-10 | 2024-05-13 | 2024-06-11 | — | 174.60 | 174.60 | 0.00% | market | 14.22% | — | 34.51 | -9.93% | 2.75% | -12.68% |
| BWIN | 2024-02-28 | 2024-05-13 | 2024-06-11 | — | 30.16 | 30.16 | 0.00% | market | 27.27% | — | 215.43 | 12.80% | 2.75% | 10.04% |
| ENB | 2024-05-10 | 2024-05-13 | 2024-06-11 | — | 38.08 | 38.08 | 0.00% | market | 15.25% | — | 56.00 | -7.05% | 2.75% | -9.81% |
| GLOP-PA | 2024-05-10 | 2024-05-13 | 2024-06-11 | — | 25.01 | 25.01 | 0.00% | market | 24.37% | — | 40.34 | 0.52% | 2.75% | -2.23% |
| HMC | 2024-05-10 | 2024-05-13 | 2024-06-11 | — | 33.95 | 33.95 | 0.00% | market | 125.00% | — | 34.29 | -5.03% | 2.75% | -7.78% |
| CEPU | 2024-05-13 | 2024-05-14 | 2024-06-12 | — | 10.10 | 10.10 | 0.00% | market | 260.58% | — | 56.11 | -11.39% | 3.89% | -15.27% |
| NATL | 2024-05-13 | 2024-05-14 | 2024-06-12 | — | 23.24 | 23.24 | 0.00% | market | 10.81% | — | 56.68 | 18.95% | 3.89% | 15.06% |
| PACS | 2024-05-13 | 2024-05-14 | 2024-06-12 | — | 25.79 | 25.79 | 0.00% | market | 13.71% | — | 77.56 | 14.34% | 3.89% | 10.45% |
| BRSL | 2024-05-14 | 2024-05-15 | 2024-06-13 | — | 20.87 | 20.87 | 0.00% | market | 49.25% | — | 45.37 | -0.30% | 3.16% | -3.46% |
| CIG-C | 2024-05-14 | 2024-05-15 | 2024-06-13 | — | 2.36 | 2.36 | 0.00% | market | 12.00% | — | 31.96 | -4.01% | 3.16% | -7.17% |
| NXT | 2024-05-14 | 2024-05-15 | 2024-06-13 | — | 49.00 | 49.00 | 0.00% | market | 46.79% | — | 51.04 | 23.33% | 3.16% | 20.17% |
| SDRL | 2024-05-14 | 2024-05-15 | 2024-06-13 | — | 50.97 | 50.97 | 0.00% | market | 21.62% | — | 62.93 | -3.26% | 3.16% | -6.42% |
| SFL | 2024-05-14 | 2024-05-15 | 2024-06-13 | — | 14.14 | 14.14 | 0.00% | market | 33.33% | — | 39.28 | -5.08% | 3.16% | -8.24% |
| CPA | 2024-05-15 | 2024-05-16 | 2024-06-14 | — | 113.10 | 113.10 | 0.00% | market | 21.45% | — | 26.99 | -15.83% | 2.43% | -18.27% |
| DOLE | 2024-05-15 | 2024-05-16 | 2024-06-14 | — | 12.74 | 12.74 | 0.00% | market | 38.71% | — | 29.63 | -7.11% | 2.43% | -9.54% |
| IREN | 2024-05-15 | 2024-05-16 | 2024-06-14 | — | 5.06 | 5.06 | 0.00% | market | 40.00% | — | 72.29 | 161.06% | 2.43% | 158.63% |
| LUXE | 2024-05-15 | 2024-05-16 | 2024-06-14 | — | 4.94 | 4.94 | 0.00% | market | 29.49% | — | 88.39 | 0.20% | 2.43% | -2.23% |
| MMYT | 2024-05-15 | 2024-05-16 | 2024-06-14 | — | 85.73 | 85.73 | 0.00% | market | 157.10% | — | 225.61 | -11.04% | 2.43% | -13.47% |
| NGS | 2024-05-15 | 2024-05-16 | 2024-06-14 | — | 23.81 | 23.81 | 0.00% | market | 141.18% | — | 58.07 | -20.74% | 2.43% | -23.17% |
| PGR | 2024-05-15 | 2024-05-16 | 2024-06-14 | — | 209.99 | 209.99 | 0.00% | market | 16.20% | — | 56.30 | -3.09% | 2.43% | -5.53% |
| RSKD | 2024-05-15 | 2024-05-16 | 2024-06-14 | — | 6.09 | 6.09 | 0.00% | market | 78.33% | — | 152.25 | -0.86% | 2.43% | -3.29% |
| SMFG | 2024-05-15 | 2024-05-16 | 2024-06-14 | — | 12.10 | 12.10 | 0.00% | market | 38.46% | — | 67.22 | 4.10% | 2.43% | 1.66% |
| BIDU | 2024-05-16 | 2024-05-17 | 2024-06-17 | — | 111.06 | 111.06 | 0.00% | market | 20.00% | — | 40.24 | -17.89% | 3.46% | -21.35% |
| DDS | 2024-05-16 | 2024-05-17 | 2024-06-17 | — | 435.83 | 435.83 | 0.00% | market | 15.16% | — | 39.30 | -2.54% | 3.46% | -6.00% |
| ECO | 2024-05-16 | 2024-05-17 | 2024-06-17 | — | 35.50 | 35.50 | 0.00% | market | 11.82% | — | 28.86 | -15.13% | 3.46% | -18.59% |
| JD | 2024-05-16 | 2024-05-17 | 2024-06-17 | — | 34.55 | 34.55 | 0.00% | market | 23.81% | — | 44.29 | -15.57% | 3.46% | -19.03% |
| LSPD | 2024-05-16 | 2024-05-17 | 2024-06-17 | — | 15.22 | 15.22 | 0.00% | market | 20.00% | — | 253.67 | -5.65% | 3.46% | -9.11% |
| SEAL-PB | 2024-05-16 | 2024-05-17 | 2024-06-17 | — | 25.86 | 25.86 | 0.00% | market | 30.57% | — | 34.21 | 0.34% | 3.46% | -3.12% |
| TTWO | 2024-05-16 | 2024-05-17 | 2024-06-17 | — | 151.64 | 151.64 | 0.00% | market | 262.96% | — | 489.16 | 3.60% | 3.46% | 0.14% |
| UA | 2024-05-16 | 2024-05-17 | 2024-06-17 | — | 6.60 | 6.60 | 0.00% | market | 35.18% | — | 60.00 | 2.22% | 3.46% | -1.23% |
| UAA | 2024-05-16 | 2024-05-17 | 2024-06-17 | — | 6.64 | 6.64 | 0.00% | market | 37.50% | — | 60.36 | 4.32% | 3.46% | 0.86% |
| MITP | 2024-02-22 | 2024-05-20 | 2024-06-18 | — | 24.95 | 24.95 | 0.00% | market | 31.89% | — | 146.76 | 0.24% | 3.57% | -3.33% |
| MITP | 2024-05-03 | 2024-05-20 | 2024-06-18 | — | 24.95 | 24.95 | 0.00% | market | 55.90% | — | 118.81 | 0.24% | 3.57% | -3.33% |
| TCOM | 2024-05-20 | 2024-05-21 | 2024-06-20 | — | 56.45 | 56.45 | 0.00% | market | 33.87% | — | 68.01 | -11.66% | 3.35% | -15.01% |
| TUYA | 2024-05-20 | 2024-05-21 | 2024-06-20 | — | 2.16 | 2.16 | 0.00% | market | 100.00% | — | 108.00 | -21.50% | 3.35% | -24.84% |
| URBN | 2024-05-21 | 2024-05-22 | 2024-06-21 | — | 41.80 | 41.80 | 0.00% | market | 32.69% | — | 60.58 | 8.36% | 2.61% | 5.75% |
| DY | 2024-05-22 | 2024-05-23 | 2024-06-24 | — | 168.71 | 168.71 | 0.00% | market | 40.40% | — | 79.58 | -1.53% | 1.84% | -3.37% |
| PDD | 2024-05-22 | 2024-05-23 | 2024-06-24 | — | 150.00 | 150.00 | 0.00% | market | 76.88% | — | 53.00 | -5.85% | 1.84% | -7.68% |
| CLBT | 2024-05-23 | 2024-05-24 | 2024-06-25 | — | 12.00 | 12.00 | 0.00% | market | 45.45% | — | 150.00 | -1.95% | 3.22% | -5.17% |
| DAVA | 2024-05-23 | 2024-05-24 | 2024-06-25 | — | 30.39 | 30.39 | 0.00% | market | 21.74% | — | 108.54 | -7.70% | 3.22% | -10.92% |
| FLNG | 2024-05-23 | 2024-05-24 | 2024-06-25 | — | 29.41 | 29.41 | 0.00% | market | 27.27% | — | 42.01 | -5.13% | 3.22% | -8.35% |
| HLNE | 2024-05-23 | 2024-05-24 | 2024-06-25 | — | 126.00 | 126.00 | 0.00% | market | 36.63% | — | 91.30 | -6.57% | 3.22% | -9.79% |
| KNOP | 2024-05-23 | 2024-05-24 | 2024-06-25 | — | 5.75 | 5.75 | 0.00% | market | 450.00% | — | 27.38 | 38.93% | 3.22% | 35.71% |
| PAGS | 2024-05-23 | 2024-05-24 | 2024-06-25 | — | 13.65 | 13.65 | 0.00% | market | 11.52% | — | 41.36 | -18.37% | 3.22% | -21.59% |
| SQM | 2024-05-23 | 2024-05-24 | 2024-06-25 | — | 48.59 | 48.59 | 0.00% | market | 146.51% | — | 60.74 | -17.41% | 3.22% | -20.62% |
| STEP | 2024-05-23 | 2024-05-24 | 2024-06-25 | — | 39.06 | 39.06 | 0.00% | market | 18.03% | — | 118.36 | 15.70% | 3.22% | 12.48% |
| TD | 2024-05-23 | 2024-05-24 | 2024-06-25 | — | 55.46 | 55.46 | 0.00% | market | 11.11% | — | 36.97 | -1.57% | 3.22% | -4.79% |
| TKC | 2024-05-27 | 2024-05-28 | 2024-06-26 | — | 6.88 | 6.88 | 0.00% | market | 131.27% | — | 68.80 | 5.47% | 2.87% | 2.59% |
| GLNG | 2024-05-28 | 2024-05-29 | 2024-06-27 | — | 25.95 | 25.95 | 0.00% | market | 15.38% | — | 57.67 | 19.18% | 3.94% | 15.25% |
| JOYY | 2024-05-28 | 2024-05-29 | 2024-06-27 | — | 30.01 | 30.01 | 0.00% | market | 21.43% | — | 29.42 | -0.23% | 3.94% | -4.17% |
| OOMA | 2024-05-28 | 2024-05-29 | 2024-06-27 | — | 9.31 | 9.31 | 0.00% | market | 27.27% | — | 66.50 | 2.06% | 3.94% | -1.88% |
| AEO | 2024-05-29 | 2024-05-30 | 2024-06-28 | — | 21.59 | 21.59 | 0.00% | market | 21.43% | — | 63.50 | -7.75% | 3.76% | -11.51% |
| ANF | 2024-05-29 | 2024-05-30 | 2024-06-28 | — | 188.08 | 188.08 | 0.00% | market | 22.99% | — | 87.89 | -5.64% | 3.76% | -9.40% |
| CRDO | 2024-05-29 | 2024-05-30 | 2024-06-28 | — | 21.40 | 21.40 | 0.00% | market | 35.14% | — | 305.71 | 49.05% | 3.76% | 45.30% |
| DKS | 2024-05-29 | 2024-05-30 | 2024-06-28 | — | 227.28 | 227.28 | 0.00% | market | 11.86% | — | 68.87 | -5.67% | 3.76% | -9.42% |
| NCNO | 2024-05-29 | 2024-05-30 | 2024-06-28 | — | 28.52 | 28.52 | 0.00% | market | 40.43% | — | 150.11 | 10.07% | 3.76% | 6.32% |
| NTNX | 2024-05-29 | 2024-05-30 | 2024-06-28 | — | 62.54 | 62.54 | 0.00% | market | 67.16% | — | 223.36 | -9.30% | 3.76% | -13.05% |
| OKTA | 2024-05-29 | 2024-05-30 | 2024-06-28 | — | 100.94 | 100.94 | 0.00% | market | 19.71% | — | 155.29 | -7.46% | 3.76% | -11.22% |
| P | 2024-05-29 | 2024-05-30 | 2024-06-28 | — | 68.50 | 68.50 | 0.00% | market | 52.09% | — | 214.06 | -6.46% | 3.76% | -10.22% |
| PATH | 2024-05-29 | 2024-05-30 | 2024-06-28 | — | 12.60 | 12.60 | 0.00% | market | 11.78% | — | 96.92 | 0.43% | 3.76% | -3.32% |
| BBY | 2024-05-30 | 2024-05-31 | 2024-07-01 | — | 81.20 | 81.20 | 0.00% | market | 11.11% | — | 67.67 | 1.14% | 4.15% | -3.01% |
| GAP | 2024-05-30 | 2024-05-31 | 2024-07-01 | — | 27.09 | 27.09 | 0.00% | market | 192.86% | — | 66.07 | -14.30% | 4.15% | -18.46% |
| MDB | 2024-05-30 | 2024-05-31 | 2024-07-01 | — | 237.07 | 237.07 | 0.00% | market | 33.19% | — | 464.84 | 10.95% | 4.15% | 6.80% |
| PD | 2024-05-30 | 2024-05-31 | 2024-07-01 | — | 21.15 | 21.15 | 0.00% | market | 30.77% | — | 124.41 | 7.41% | 4.15% | 3.26% |
| GTLB | 2024-06-03 | 2024-06-04 | 2024-07-03 | — | 46.90 | 46.90 | 0.00% | market | 179.07% | — | 1,563.33 | 13.17% | 4.75% | 8.42% |
| GWRE | 2024-06-04 | 2024-06-05 | 2024-07-05 | — | 123.59 | 123.59 | 0.00% | market | 95.64% | — | 475.35 | 12.55% | 4.50% | 8.05% |
| PVH | 2024-06-04 | 2024-06-05 | 2024-07-05 | — | 118.00 | 118.00 | 0.00% | market | 13.43% | — | 48.16 | -12.27% | 4.50% | -16.77% |
| RNW | 2024-06-05 | 2024-06-06 | 2024-07-08 | — | 6.11 | 6.11 | 0.00% | market | 133.33% | — | 305.50 | -1.84% | 3.79% | -5.63% |
| SMTC | 2024-06-05 | 2024-06-06 | 2024-07-08 | — | 44.33 | 44.33 | 0.00% | market | 135.29% | — | 738.83 | -23.91% | 3.79% | -27.70% |
| THO | 2024-06-05 | 2024-06-06 | 2024-07-08 | — | 94.90 | 94.90 | 0.00% | market | 14.52% | — | 44.55 | -2.99% | 3.79% | -6.79% |
| ABM | 2024-06-06 | 2024-06-07 | 2024-07-09 | — | 48.60 | 48.60 | 0.00% | market | 10.13% | — | 55.86 | 0.56% | 4.15% | -3.59% |
| CIEN | 2024-06-06 | 2024-06-07 | 2024-07-09 | — | 47.63 | 47.63 | 0.00% | market | 72.86% | — | 176.41 | -2.09% | 4.15% | -6.24% |
| IOT | 2024-06-06 | 2024-06-07 | 2024-07-09 | — | 32.84 | 32.84 | 0.00% | market | 222.93% | — | 1,094.67 | 6.77% | 4.15% | 2.62% |
| NX | 2024-06-06 | 2024-06-07 | 2024-07-09 | — | 31.84 | 31.84 | 0.00% | market | 24.53% | — | 48.24 | -17.51% | 4.15% | -21.66% |
| SJM | 2024-06-06 | 2024-06-07 | 2024-07-09 | — | 114.87 | 114.87 | 0.00% | market | 14.16% | — | 43.18 | -4.99% | 4.15% | -9.14% |
| JILL | 2024-06-07 | 2024-06-10 | 2024-07-10 | — | 37.99 | 37.99 | 0.00% | market | 11.93% | — | 31.14 | -9.02% | 5.28% | -14.30% |
| CURV | 2024-06-12 | 2024-06-13 | 2024-07-15 | — | 7.00 | 7.00 | 0.00% | market | 71.43% | — | 58.33 | 25.94% | 3.38% | 22.56% |
| KFY | 2024-06-13 | 2024-06-14 | 2024-07-16 | — | 70.50 | 70.50 | 0.00% | market | 12.50% | — | 55.95 | 0.51% | 4.43% | -3.92% |
| SIG | 2024-06-13 | 2024-06-14 | 2024-07-16 | — | 92.01 | 92.01 | 0.00% | market | 30.28% | — | 82.89 | -3.98% | 4.43% | -8.42% |
| EBF | 2024-06-17 | 2024-06-18 | 2024-07-18 | — | 21.67 | 21.67 | 0.00% | market | 13.89% | — | 52.85 | 7.05% | 1.01% | 6.04% |
| LZB | 2024-06-17 | 2024-06-18 | 2024-07-18 | — | 39.09 | 39.09 | 0.00% | market | 35.71% | — | 41.15 | 7.63% | 1.01% | 6.62% |
| KBH | 2024-06-18 | 2024-06-20 | 2024-07-19 | — | 70.30 | 70.30 | 0.00% | market | 19.44% | — | 32.70 | 13.60% | -0.08% | 13.68% |
| GHG | 2024-06-25 | 2024-06-26 | 2024-07-25 | — | 2.56 | 2.56 | 0.00% | market | 14.29% | — | 32.00 | -2.54% | -0.97% | -1.57% |
| UNF | 2024-06-26 | 2024-06-27 | 2024-07-26 | — | 176.95 | 176.95 | 0.00% | market | 20.43% | — | 79.00 | 7.88% | -0.17% | 8.05% |
| WS | 2024-06-26 | 2024-06-27 | 2024-07-26 | — | 33.19 | 33.19 | 0.00% | market | 26.19% | — | 31.31 | 19.26% | -0.17% | 19.43% |
| LNN | 2024-06-27 | 2024-06-28 | 2024-07-29 | — | 130.30 | 130.30 | 0.00% | market | 12.80% | — | 92.41 | -4.31% | -0.44% | -3.87% |
| SMFG | 2024-06-28 | 2024-07-01 | 2024-07-30 | — | 13.43 | 13.43 | 0.00% | market | 116.31% | — | 47.76 | 1.51% | -0.67% | 2.18% |
| AZZ | 2024-07-10 | 2024-07-11 | 2024-08-08 | — | 72.73 | 72.73 | 0.00% | market | 11.45% | — | 49.82 | 1.85% | -5.48% | 7.33% |
| FBK | 2024-07-15 | 2024-07-16 | 2024-08-13 | — | 43.39 | 43.39 | 0.00% | market | 10.53% | — | 51.65 | -1.21% | -3.70% | 2.49% |
| FULT | 2024-07-16 | 2024-07-17 | 2024-08-14 | — | 18.76 | 18.76 | 0.00% | market | 56.67% | — | 39.91 | -7.72% | -2.69% | -5.02% |
| MS | 2024-07-16 | 2024-07-17 | 2024-08-14 | — | 105.09 | 105.09 | 0.00% | market | 10.30% | — | 57.74 | -5.58% | -2.69% | -2.88% |
| NIC | 2024-07-16 | 2024-07-17 | 2024-08-14 | — | 95.00 | 95.00 | 0.00% | market | 15.66% | — | 49.48 | -8.29% | -2.69% | -5.60% |
| PNC | 2024-07-16 | 2024-07-17 | 2024-08-14 | — | 177.40 | 177.40 | 0.00% | market | 10.74% | — | 53.76 | -5.29% | -2.69% | -2.60% |
| WAFD | 2024-07-16 | 2024-07-17 | 2024-08-14 | — | 33.00 | 33.00 | 0.00% | market | 31.58% | — | 44.00 | 0.56% | -2.69% | 3.25% |
| ALLY | 2024-07-17 | 2024-07-18 | 2024-08-15 | — | 43.43 | 43.43 | 0.00% | market | 51.56% | — | 44.77 | -4.39% | -0.97% | -3.42% |
| SLG | 2024-07-17 | 2024-07-18 | 2024-08-15 | — | 64.85 | 64.85 | 0.00% | market | 26.54% | — | 31.63 | -1.96% | -0.97% | -0.98% |
| SYF | 2024-07-17 | 2024-07-18 | 2024-08-15 | — | 51.74 | 51.74 | 0.00% | market | 14.81% | — | 33.38 | -11.51% | -0.97% | -10.53% |
| BKU | 2024-07-18 | 2024-07-19 | 2024-08-16 | — | 36.29 | 36.29 | 0.00% | market | 10.77% | — | 50.40 | 0.82% | 0.34% | 0.48% |
| CBSH | 2024-07-18 | 2024-07-19 | 2024-08-16 | — | 57.89 | 57.89 | 0.00% | market | 18.89% | — | 54.10 | -3.12% | 0.34% | -3.46% |
| NOK | 2024-07-18 | 2024-07-19 | 2024-08-16 | — | 3.63 | 3.63 | 0.00% | market | 20.00% | — | 60.50 | 11.09% | 0.34% | 10.75% |
| OFG | 2024-07-18 | 2024-07-19 | 2024-08-16 | — | 43.23 | 43.23 | 0.00% | market | 12.50% | — | 40.03 | -0.18% | 0.34% | -0.52% |
| STBA | 2024-07-18 | 2024-07-19 | 2024-08-16 | — | 40.33 | 40.33 | 0.00% | market | 20.27% | — | 45.31 | 1.06% | 0.34% | 0.72% |
| VIRT | 2024-07-18 | 2024-07-19 | 2024-08-16 | — | 28.22 | 28.22 | 0.00% | market | 38.33% | — | 34.00 | 4.73% | 0.34% | 4.38% |
| CNR | 2024-07-19 | 2024-07-22 | 2024-08-19 | — | 100.80 | 100.80 | 0.00% | market | 108.51% | — | 51.43 | -5.15% | 1.20% | -6.35% |
| CALX | 2024-07-22 | 2024-07-23 | 2024-08-20 | — | 37.16 | 37.16 | 0.00% | market | 28.57% | — | 412.89 | 1.17% | 0.75% | 0.42% |
| CCK | 2024-07-22 | 2024-07-23 | 2024-08-20 | — | 84.80 | 84.80 | 0.00% | market | 14.56% | — | 46.85 | 3.35% | 0.75% | 2.60% |
| EFSC | 2024-07-22 | 2024-07-23 | 2024-08-20 | — | 49.41 | 49.41 | 0.00% | market | 12.26% | — | 41.52 | 0.49% | 0.75% | -0.26% |
| NUE | 2024-07-22 | 2024-07-23 | 2024-08-20 | — | 160.50 | 160.50 | 0.00% | market | 14.04% | — | 59.89 | -10.85% | 0.75% | -11.60% |
| PAC | 2024-07-22 | 2024-07-23 | 2024-08-20 | — | 163.30 | 163.30 | 0.00% | market | 24.51% | — | 64.29 | 0.58% | 0.75% | -0.17% |
| SMBK | 2024-07-22 | 2024-07-23 | 2024-08-20 | — | 27.94 | 27.94 | 0.00% | market | 17.95% | — | 60.74 | -2.24% | 0.75% | -2.99% |
| TFC | 2024-07-22 | 2024-07-23 | 2024-08-20 | — | 43.75 | 43.75 | 0.00% | market | 41.97% | — | 48.08 | -3.61% | 0.75% | -4.36% |
| VLRS | 2024-07-22 | 2024-07-23 | 2024-08-20 | — | 6.22 | 6.22 | 0.00% | market | 80.00% | — | 69.11 | -10.33% | 0.75% | -11.08% |
| WRB | 2024-07-22 | 2024-07-23 | 2024-08-20 | — | 53.50 | 53.50 | 0.00% | market | 13.04% | — | 51.44 | 7.00% | 0.75% | 6.25% |
| ZION | 2024-07-22 | 2024-07-23 | 2024-08-20 | — | 53.32 | 53.32 | 0.00% | market | 17.27% | — | 41.33 | -13.25% | 0.75% | -14.00% |
| ASR | 2024-07-23 | 2024-07-24 | 2024-08-21 | — | 318.03 | 318.03 | 0.00% | market | 64.95% | — | 33.13 | -13.63% | 2.14% | -15.78% |
| BLX | 2024-07-23 | 2024-07-24 | 2024-08-21 | — | 34.05 | 34.05 | 0.00% | market | 20.35% | — | 25.04 | -11.80% | 2.14% | -13.94% |
| CALM | 2024-07-23 | 2024-07-24 | 2024-08-21 | — | 64.12 | 64.12 | 0.00% | market | 25.41% | — | 27.64 | 11.92% | 2.14% | 9.78% |
| CBU | 2024-07-23 | 2024-07-24 | 2024-08-21 | — | 61.21 | 61.21 | 0.00% | market | 12.35% | — | 67.26 | -3.83% | 2.14% | -5.97% |
| CSTM | 2024-07-23 | 2024-07-24 | 2024-08-21 | — | 17.80 | 17.80 | 0.00% | market | 11.54% | — | 34.17 | -8.85% | 2.14% | -10.99% |
| FBP | 2024-07-23 | 2024-07-24 | 2024-08-21 | — | 21.78 | 21.78 | 0.00% | market | 12.20% | — | 47.35 | -6.17% | 2.14% | -8.31% |
| HCA | 2024-07-23 | 2024-07-24 | 2024-08-21 | — | 344.20 | 344.20 | 0.00% | market | 14.02% | — | 62.24 | 9.23% | 2.14% | 7.09% |
| MTDR | 2024-07-23 | 2024-07-24 | 2024-08-21 | — | 63.92 | 63.92 | 0.00% | market | 16.48% | — | 31.18 | -12.67% | 2.14% | -14.81% |
| PHM | 2024-07-23 | 2024-07-24 | 2024-08-21 | — | 125.32 | 125.32 | 0.00% | market | 15.29% | — | 33.24 | 2.37% | 2.14% | 0.23% |
| STX | 2024-07-23 | 2024-07-24 | 2024-08-21 | — | 109.00 | 109.00 | 0.00% | market | 37.80% | — | 103.81 | -4.38% | 2.14% | -6.53% |
| BELFB | 2024-07-24 | 2024-07-25 | 2024-08-22 | — | 68.00 | 68.00 | 0.00% | market | 65.59% | — | 44.16 | -5.41% | 2.75% | -8.15% |
| BPOP | 2024-07-24 | 2024-07-25 | 2024-08-22 | — | 101.28 | 101.28 | 0.00% | market | 16.04% | — | 41.17 | -4.09% | 2.75% | -6.84% |
| BXMT | 2024-07-24 | 2024-07-25 | 2024-08-22 | — | 17.22 | 17.22 | 0.00% | market | 12.00% | — | 30.75 | 2.18% | 2.75% | -0.57% |
| CLS | 2024-07-24 | 2024-07-25 | 2024-08-22 | — | 55.80 | 55.80 | 0.00% | market | 12.35% | — | 61.32 | -5.85% | 2.75% | -8.59% |
| FBNC | 2024-07-24 | 2024-07-25 | 2024-08-22 | — | 42.00 | 42.00 | 0.00% | market | 16.67% | — | 60.00 | -2.51% | 2.75% | -5.26% |
| FMX | 2024-07-24 | 2024-07-25 | 2024-08-22 | — | 112.50 | 112.50 | 0.00% | market | 48.41% | — | 60.16 | -5.08% | 2.75% | -7.83% |
| HLX | 2024-07-24 | 2024-07-25 | 2024-08-22 | — | 12.01 | 12.01 | 0.00% | market | 61.54% | — | 57.19 | -13.02% | 2.75% | -15.77% |
| HP | 2024-07-24 | 2024-07-25 | 2024-08-22 | — | 38.33 | 38.33 | 0.00% | market | 19.48% | — | 41.66 | -15.67% | 2.75% | -18.42% |
| IP | 2024-07-24 | 2024-07-25 | 2024-08-22 | — | 44.65 | 44.65 | 0.00% | market | 37.50% | — | 81.18 | 7.21% | 2.75% | 4.47% |
| LOB | 2024-07-24 | 2024-07-25 | 2024-08-22 | — | 44.49 | 44.49 | 0.00% | market | 28.26% | — | 75.41 | -8.70% | 2.75% | -11.44% |
| MTH | 2024-07-24 | 2024-07-25 | 2024-08-22 | — | 95.76 | 95.76 | 0.00% | market | 22.01% | — | 30.30 | 0.49% | 2.75% | -2.26% |
| NEM | 2024-07-24 | 2024-07-25 | 2024-08-22 | — | 45.79 | 45.79 | 0.00% | market | 16.13% | — | 63.60 | 12.07% | 2.75% | 9.33% |
| PRG | 2024-07-24 | 2024-07-25 | 2024-08-22 | — | 42.47 | 42.47 | 0.00% | market | 26.03% | — | 46.16 | 6.75% | 2.75% | 4.00% |
| QCRH | 2024-07-24 | 2024-07-25 | 2024-08-22 | — | 72.48 | 72.48 | 0.00% | market | 22.70% | — | 41.90 | -0.90% | 2.75% | -3.65% |
| SSB | 2024-07-24 | 2024-07-25 | 2024-08-22 | — | 91.85 | 91.85 | 0.00% | market | 16.23% | — | 51.31 | -0.27% | 2.75% | -3.01% |