History lookback test
Run 5f76d0f2 · view hypothesis
completed
Legacy run: publication dates, coverage and daily drawdown were not validated. Run this hypothesis again for updated results.
Trades
10881
Win rate
48.28%
Avg return
0.10%
Median return
-0.16%
Avg abnormal
-0.04%
Median abnormal
-0.30%
Best trade
77.44%
Worst trade
-46.77%
Sharpe (per-trade)
0.02
Daily portfolio drawdown
-18.56%
Portfolio (equal_weight)
Total return
21.67%
Max drawdown
-18.56%
Avg trade return
0.10%
Win rate
48.28%
Signals
14558
Configured concurrent
50
Observed concurrent
50
Trades taken
10881
Skipped (no capacity)
3677
Excess vs benchmark
-50.69%
Avg entry slippage
0.00%
Return if filled at market
21.67%
VWAP fills
0
VWAP fallbacks
0
3677 of 14558 qualifying signals were dropped because no position slot or cash was available.
Equity curve — full run
Breakdowns
| Bucket | Trades | Avg return | Avg abnormal | Win rate |
|---|---|---|---|---|
| 2023 | 1142 | 0.21% | 0.04% | 48.77% |
| 2024 | 3732 | 0.25% | 0.09% | 49.68% |
| 2025 | 3696 | -0.08% | -0.19% | 47.35% |
| 2026 | 2311 | 0.11% | -0.06% | 47.25% |
Trades (page 20: 500 of 10,881)
| Symbol | Event | Entry date | Exit date | Δ days | Market entry | Actual buy-in | Diff % | Fill source | EPS surp. | Return | Benchmark | Abnormal |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYMC | 2026-03-04 | 2026-03-05 | 2026-03-06 | — | 46.63 | 46.63 | 0.00% | market | 8.33% | -16.91% | -1.42% | -15.49% |
| IPI | 2026-03-04 | 2026-03-05 | 2026-03-06 | — | 36.30 | 36.30 | 0.00% | market | 88.46% | 17.06% | -1.42% | 18.48% |
| MDA | 2026-03-04 | 2026-03-05 | 2026-03-06 | — | 31.49 | 31.49 | 0.00% | market | 13.35% | -5.47% | -1.42% | -4.04% |
| MG | 2026-03-04 | 2026-03-05 | 2026-03-06 | — | 15.68 | 15.68 | 0.00% | market | 25.00% | -5.58% | -1.42% | -4.16% |
| MLR | 2026-03-04 | 2026-03-05 | 2026-03-06 | — | 46.00 | 46.00 | 0.00% | market | 866.67% | -0.19% | -1.42% | 1.24% |
| MX | 2026-03-04 | 2026-03-05 | 2026-03-06 | — | 2.85 | 2.85 | 0.00% | market | 75.00% | -3.61% | -1.42% | -2.19% |
| OKTA | 2026-03-04 | 2026-03-05 | 2026-03-06 | — | 73.00 | 73.00 | 0.00% | market | 6.38% | 10.48% | -1.42% | 11.90% |
| OOMA | 2026-03-04 | 2026-03-05 | 2026-03-06 | — | 14.34 | 14.34 | 0.00% | market | 9.68% | 0.32% | -1.42% | 1.74% |
| RGTI | 2026-03-04 | 2026-03-05 | 2026-03-06 | — | 16.99 | 16.99 | 0.00% | market | 40.00% | 0.02% | -1.42% | 1.44% |
| RSKD | 2026-03-04 | 2026-03-05 | 2026-03-06 | — | 4.43 | 4.43 | 0.00% | market | 20.00% | 1.03% | -1.42% | 2.45% |
| SES | 2026-03-04 | 2026-03-05 | 2026-03-06 | — | 1.25 | 1.25 | 0.00% | market | 33.33% | -9.70% | -1.42% | -8.28% |
| VEEV | 2026-03-04 | 2026-03-05 | 2026-03-06 | — | 201.50 | 201.50 | 0.00% | market | 6.19% | -3.08% | -1.42% | -1.66% |
| VET | 2026-03-04 | 2026-03-05 | 2026-03-06 | — | 10.86 | 10.86 | 0.00% | market | 110.00% | 4.14% | -1.42% | 5.56% |
| WIX | 2026-03-04 | 2026-03-05 | 2026-03-06 | — | 89.14 | 89.14 | 0.00% | market | 33.09% | 5.23% | -1.42% | 6.65% |
| AKA | 2026-03-05 | 2026-03-06 | 2026-03-09 | — | 10.00 | 10.00 | 0.00% | market | 5.88% | -1.90% | 0.72% | -2.62% |
| ALNT | 2026-03-05 | 2026-03-06 | 2026-03-09 | — | 61.65 | 61.65 | 0.00% | market | 19.57% | -1.24% | 0.72% | -1.96% |
| AMBQ | 2026-03-05 | 2026-03-06 | 2026-03-09 | — | 29.50 | 29.50 | 0.00% | market | 17.95% | -1.66% | 0.72% | -2.38% |
| CIEN | 2026-03-05 | 2026-03-06 | 2026-03-09 | — | 294.81 | 294.81 | 0.00% | market | 15.38% | 7.95% | 0.72% | 7.23% |
| CNQ | 2026-03-05 | 2026-03-06 | 2026-03-09 | — | 45.99 | 45.99 | 0.00% | market | 11.32% | 0.44% | 0.72% | -0.28% |
| COO | 2026-03-05 | 2026-03-06 | 2026-03-09 | — | 77.00 | 77.00 | 0.00% | market | 6.80% | -1.63% | 0.72% | -2.35% |
| COOK | 2026-03-05 | 2026-03-06 | 2026-03-09 | — | 38.50 | 38.50 | 0.00% | market | 33.33% | -30.15% | 0.72% | -30.87% |
| GHRS | 2026-03-05 | 2026-03-06 | 2026-03-09 | — | 15.26 | 15.26 | 0.00% | market | 20.69% | 4.62% | 0.72% | 3.90% |
| GOTU | 2026-03-05 | 2026-03-06 | 2026-03-09 | — | 2.11 | 2.11 | 0.00% | market | 35.21% | 1.32% | 0.72% | 0.60% |
| GWRE | 2026-03-05 | 2026-03-06 | 2026-03-09 | — | 163.71 | 163.71 | 0.00% | market | 51.36% | -0.35% | 0.72% | -1.07% |
| IOT | 2026-03-05 | 2026-03-06 | 2026-03-09 | — | 32.19 | 32.19 | 0.00% | market | 40.08% | 6.02% | 0.72% | 5.30% |
| JD | 2026-03-05 | 2026-03-06 | 2026-03-09 | — | 26.36 | 26.36 | 0.00% | market | 14.29% | 4.11% | 0.72% | 3.39% |
| KR | 2026-03-05 | 2026-03-06 | 2026-03-09 | — | 71.65 | 71.65 | 0.00% | market | 6.67% | 2.30% | 0.72% | 1.58% |
| LQDA | 2026-03-05 | 2026-03-06 | 2026-03-09 | — | 34.65 | 34.65 | 0.00% | market | 87.50% | 3.42% | 0.72% | 2.70% |
| MYE | 2026-03-05 | 2026-03-06 | 2026-03-09 | — | 22.33 | 22.33 | 0.00% | market | 34.78% | -3.15% | 0.72% | -3.87% |
| NX | 2026-03-05 | 2026-03-06 | 2026-03-09 | — | 18.08 | 18.08 | 0.00% | market | 80.00% | -5.13% | 0.72% | -5.85% |
| OLP | 2026-03-05 | 2026-03-06 | 2026-03-09 | — | 23.54 | 23.54 | 0.00% | market | 166.67% | -1.29% | 0.72% | -2.01% |
| PBR | 2026-03-05 | 2026-03-06 | 2026-03-09 | — | 17.25 | 17.25 | 0.00% | market | 26.32% | 5.18% | 0.72% | 4.45% |
| PTRN | 2026-03-05 | 2026-03-06 | 2026-03-09 | — | 11.98 | 11.98 | 0.00% | market | 45.45% | -15.54% | 0.72% | -16.26% |
| SOBO | 2026-03-05 | 2026-03-06 | 2026-03-09 | — | 34.00 | 34.00 | 0.00% | market | 45.24% | -1.92% | 0.72% | -2.65% |
| TNGX | 2026-03-05 | 2026-03-06 | 2026-03-09 | — | 16.73 | 16.73 | 0.00% | market | 6.45% | -1.77% | 0.72% | -2.50% |
| TTC | 2026-03-05 | 2026-03-06 | 2026-03-09 | — | 98.97 | 98.97 | 0.00% | market | 13.85% | 0.71% | 0.72% | -0.01% |
| VSCO | 2026-03-05 | 2026-03-06 | 2026-03-09 | — | 50.16 | 50.16 | 0.00% | market | 11.69% | -4.17% | 0.72% | -4.89% |
| VSXY | 2026-03-05 | 2026-03-06 | 2026-03-09 | — | 50.16 | 50.16 | 0.00% | market | 9.92% | -4.17% | 0.72% | -4.89% |
| WLY | 2026-03-05 | 2026-03-06 | 2026-03-09 | — | 34.69 | 34.69 | 0.00% | market | 12.79% | 6.50% | 0.72% | 5.78% |
| WLYB | 2026-03-05 | 2026-03-06 | 2026-03-09 | — | 36.30 | 36.30 | 0.00% | market | 12.79% | 0.45% | 0.72% | -0.27% |
| AQN | 2026-03-06 | 2026-03-09 | 2026-03-10 | — | 6.07 | 6.07 | 0.00% | market | 50.00% | 1.55% | 1.62% | -0.07% |
| ATAI | 2026-03-06 | 2026-03-09 | 2026-03-10 | — | 3.40 | 3.40 | 0.00% | market | 58.33% | 21.66% | 1.62% | 20.05% |
| EMBJ | 2026-03-06 | 2026-03-09 | 2026-03-10 | — | 60.67 | 60.67 | 0.00% | market | 388.24% | 8.36% | 1.62% | 6.74% |
| KB | 2026-03-06 | 2026-03-09 | 2026-03-10 | — | 97.94 | 97.94 | 0.00% | market | 17.43% | 4.59% | 1.62% | 2.97% |
| TEN | 2026-03-06 | 2026-03-09 | 2026-03-10 | — | 35.78 | 35.78 | 0.00% | market | 58.88% | 5.43% | 1.62% | 3.81% |
| CASY | 2026-03-09 | 2026-03-10 | 2026-03-11 | — | 651.02 | 651.02 | 0.00% | market | 16.33% | 5.12% | -0.21% | 5.32% |
| EDN | 2026-03-09 | 2026-03-10 | 2026-03-11 | — | 25.33 | 25.33 | 0.00% | market | 101.13% | 10.13% | -0.21% | 10.33% |
| GBTG | 2026-03-09 | 2026-03-10 | 2026-03-11 | — | 5.57 | 5.57 | 0.00% | market | 200.00% | -0.10% | -0.21% | 0.11% |
| HPE | 2026-03-09 | 2026-03-10 | 2026-03-11 | — | 22.02 | 22.02 | 0.00% | market | 10.73% | -2.78% | -0.21% | -2.57% |
| HRTG | 2026-03-09 | 2026-03-10 | 2026-03-11 | — | 27.73 | 27.73 | 0.00% | market | 33.54% | -3.45% | -0.21% | -3.25% |
| NYAX | 2026-03-09 | 2026-03-10 | 2026-03-11 | — | 58.05 | 58.05 | 0.00% | market | 50.00% | 0.02% | -0.21% | 0.23% |
| YEXT | 2026-03-09 | 2026-03-10 | 2026-03-11 | — | 5.62 | 5.62 | 0.00% | market | 7.69% | -2.77% | -0.21% | -2.56% |
| ZIM | 2026-03-09 | 2026-03-10 | 2026-03-11 | — | 29.13 | 29.13 | 0.00% | market | 42.57% | -3.74% | -0.21% | -3.53% |
| ADCT | 2026-03-10 | 2026-03-11 | 2026-03-12 | — | 4.74 | 4.74 | 0.00% | market | 87.50% | -8.33% | -1.70% | -6.63% |
| AUNA | 2026-03-10 | 2026-03-11 | 2026-03-12 | — | 5.57 | 5.57 | 0.00% | market | 307.69% | -10.69% | -1.70% | -8.99% |
| CTOS | 2026-03-10 | 2026-03-11 | 2026-03-12 | — | 5.51 | 5.51 | 0.00% | market | 32.94% | 10.43% | -1.70% | 12.13% |
| FNV | 2026-03-10 | 2026-03-11 | 2026-03-12 | — | 268.41 | 268.41 | 0.00% | market | 10.12% | -1.93% | -1.70% | -0.23% |
| FOA | 2026-03-10 | 2026-03-11 | 2026-03-12 | — | 17.70 | 17.70 | 0.00% | market | 6.65% | -8.63% | -1.70% | -6.93% |
| IDT | 2026-03-10 | 2026-03-11 | 2026-03-12 | — | 51.00 | 51.00 | 0.00% | market | 11.11% | -3.71% | -1.70% | -2.01% |
| INR | 2026-03-10 | 2026-03-11 | 2026-03-12 | — | 18.90 | 18.90 | 0.00% | market | 103.08% | -7.19% | -1.70% | -5.49% |
| KSS | 2026-03-10 | 2026-03-11 | 2026-03-12 | — | 14.54 | 14.54 | 0.00% | market | 24.42% | -8.83% | -1.70% | -7.13% |
| LEGN | 2026-03-10 | 2026-03-11 | 2026-03-12 | — | 19.66 | 19.66 | 0.00% | market | 52.94% | -3.20% | -1.70% | -1.50% |
| NIO | 2026-03-10 | 2026-03-11 | 2026-03-12 | — | 5.69 | 5.69 | 0.00% | market | 120.00% | -2.56% | -1.70% | -0.86% |
| ORCL | 2026-03-10 | 2026-03-11 | 2026-03-12 | — | 166.38 | 166.38 | 0.00% | market | 5.29% | -4.44% | -1.70% | -2.74% |
| SI | 2026-03-10 | 2026-03-11 | 2026-03-12 | — | 14.61 | 14.61 | 0.00% | market | 9.52% | -0.03% | -1.70% | 1.67% |
| TEO | 2026-03-10 | 2026-03-11 | 2026-03-12 | — | 11.31 | 11.31 | 0.00% | market | 773.16% | 3.26% | -1.70% | 4.96% |
| UNFI | 2026-03-10 | 2026-03-11 | 2026-03-12 | — | 38.00 | 38.00 | 0.00% | market | 21.57% | 6.06% | -1.70% | 7.76% |
| WLFC | 2026-03-10 | 2026-03-11 | 2026-03-12 | — | 56.72 | 56.72 | 0.00% | market | 34.51% | -0.52% | -1.70% | 1.18% |
| CINT | 2026-03-11 | 2026-03-12 | 2026-03-13 | — | 5.36 | 5.36 | 0.00% | market | 10.00% | 1.77% | -1.32% | 3.09% |
| CXM | 2026-03-11 | 2026-03-12 | 2026-03-13 | — | 5.84 | 5.84 | 0.00% | market | 30.00% | -0.10% | -1.32% | 1.22% |
| GRDN | 2026-03-11 | 2026-03-12 | 2026-03-13 | — | 34.52 | 34.52 | 0.00% | market | 37.04% | -5.69% | -1.32% | -4.37% |
| NTSK | 2026-03-11 | 2026-03-12 | 2026-03-13 | — | 9.72 | 9.72 | 0.00% | market | 33.33% | 0.11% | -1.32% | 1.43% |
| OPFI | 2026-03-11 | 2026-03-12 | 2026-03-13 | — | 8.53 | 8.53 | 0.00% | market | 7.14% | -3.03% | -1.32% | -1.71% |
| PATH | 2026-03-11 | 2026-03-12 | 2026-03-13 | — | 10.95 | 10.95 | 0.00% | market | 20.00% | 5.65% | -1.32% | 6.98% |
| RERE | 2026-03-11 | 2026-03-12 | 2026-03-13 | — | 5.63 | 5.63 | 0.00% | market | 14.29% | 0.26% | -1.32% | 1.58% |
| TLYS | 2026-03-11 | 2026-03-12 | 2026-03-13 | — | 2.60 | 2.60 | 0.00% | market | 166.67% | 3.36% | -1.32% | 4.68% |
| VEL | 2026-03-11 | 2026-03-12 | 2026-03-13 | — | 19.20 | 19.20 | 0.00% | market | 38.81% | -9.42% | -1.32% | -8.10% |
| ABX | 2026-03-12 | 2026-03-13 | 2026-03-16 | — | 9.53 | 9.53 | 0.00% | market | 15.00% | 3.99% | -0.04% | 4.03% |
| ALH | 2026-03-12 | 2026-03-13 | 2026-03-16 | — | 19.20 | 19.20 | 0.00% | market | 9.09% | 4.95% | -0.04% | 4.99% |
| ATLC | 2026-03-12 | 2026-03-13 | 2026-03-16 | — | 54.50 | 54.50 | 0.00% | market | 6.06% | -10.32% | -0.04% | -10.28% |
| BRT | 2026-03-12 | 2026-03-13 | 2026-03-16 | — | 14.40 | 14.40 | 0.00% | market | 326.67% | -1.42% | -0.04% | -1.38% |
| CIA | 2026-03-12 | 2026-03-13 | 2026-03-16 | — | 5.25 | 5.25 | 0.00% | market | 37.50% | -8.10% | -0.04% | -8.06% |
| DG | 2026-03-12 | 2026-03-13 | 2026-03-16 | — | 134.93 | 134.93 | 0.00% | market | 16.27% | -0.16% | -0.04% | -0.12% |
| DKS | 2026-03-12 | 2026-03-13 | 2026-03-16 | — | 195.39 | 195.39 | 0.00% | market | 35.45% | -3.99% | -0.04% | -3.96% |
| ERAS | 2026-03-12 | 2026-03-13 | 2026-03-16 | — | 15.15 | 15.15 | 0.00% | market | 9.09% | -10.93% | -0.04% | -10.89% |
| FUTU | 2026-03-12 | 2026-03-13 | 2026-03-16 | — | 144.51 | 144.51 | 0.00% | market | 6.60% | 3.04% | -0.04% | 3.08% |
| GPGI | 2026-03-12 | 2026-03-13 | 2026-03-16 | — | 17.68 | 17.68 | 0.00% | market | 43.75% | -4.91% | -0.04% | -4.87% |
| KLC | 2026-03-12 | 2026-03-13 | 2026-03-16 | — | 2.11 | 2.11 | 0.00% | market | 50.00% | -12.90% | -0.04% | -12.86% |
| LI | 2026-03-12 | 2026-03-13 | 2026-03-16 | — | 17.47 | 17.47 | 0.00% | market | 38.05% | 4.31% | -0.04% | 4.34% |
| MBX | 2026-03-12 | 2026-03-13 | 2026-03-16 | — | 27.81 | 27.81 | 0.00% | market | 23.44% | 7.06% | -0.04% | 7.09% |
| MLYS | 2026-03-12 | 2026-03-13 | 2026-03-16 | — | 25.81 | 25.81 | 0.00% | market | 22.52% | -0.41% | -0.04% | -0.37% |
| MNR | 2026-03-12 | 2026-03-13 | 2026-03-16 | — | 13.55 | 13.55 | 0.00% | market | 65.38% | 1.67% | -0.04% | 1.71% |
| MUX | 2026-03-12 | 2026-03-13 | 2026-03-16 | — | 24.33 | 24.33 | 0.00% | market | 277.14% | -6.92% | -0.04% | -6.89% |
| NKTR | 2026-03-12 | 2026-03-13 | 2026-03-16 | — | 72.64 | 72.64 | 0.00% | market | 35.51% | -0.69% | -0.04% | -0.66% |
| OFRM | 2026-03-12 | 2026-03-13 | 2026-03-16 | — | 17.73 | 17.73 | 0.00% | market | 5.77% | 1.99% | -0.04% | 2.02% |
| ORKA | 2026-03-12 | 2026-03-13 | 2026-03-16 | — | 32.84 | 32.84 | 0.00% | market | 26.23% | 27.03% | -0.04% | 27.07% |
| PD | 2026-03-12 | 2026-03-13 | 2026-03-16 | — | 6.15 | 6.15 | 0.00% | market | 20.83% | 12.75% | -0.04% | 12.78% |
| RBRK | 2026-03-12 | 2026-03-13 | 2026-03-16 | — | 55.92 | 55.92 | 0.00% | market | 136.65% | -7.70% | -0.04% | -7.66% |
| S | 2026-03-12 | 2026-03-13 | 2026-03-16 | — | 13.50 | 13.50 | 0.00% | market | 16.67% | 5.75% | -0.04% | 5.79% |
| TTAN | 2026-03-12 | 2026-03-13 | 2026-03-16 | — | 75.65 | 75.65 | 0.00% | market | 50.00% | -6.37% | -0.04% | -6.33% |
| WPM | 2026-03-12 | 2026-03-13 | 2026-03-16 | — | 145.60 | 145.60 | 0.00% | market | 12.96% | -4.50% | -0.04% | -4.47% |
| BKE | 2026-03-13 | 2026-03-16 | 2026-03-17 | — | 51.03 | 51.03 | 0.00% | market | 5.30% | -1.12% | 0.36% | -1.48% |
| DLNG | 2026-03-13 | 2026-03-16 | 2026-03-17 | — | 4.00 | 4.00 | 0.00% | market | 30.77% | -1.60% | 0.36% | -1.96% |
| KYIV | 2026-03-13 | 2026-03-16 | 2026-03-17 | — | 10.35 | 10.35 | 0.00% | market | 19.35% | 2.80% | 0.36% | 2.44% |
| ANRO | 2026-03-16 | 2026-03-17 | 2026-03-18 | — | 24.32 | 24.32 | 0.00% | market | 19.64% | -7.50% | -1.63% | -5.87% |
| BALY | 2026-03-16 | 2026-03-17 | 2026-03-18 | — | 12.87 | 12.87 | 0.00% | market | 22.34% | -3.60% | -1.63% | -1.97% |
| FINV | 2026-03-16 | 2026-03-17 | 2026-03-18 | — | 5.60 | 5.60 | 0.00% | market | 8.60% | 4.90% | -1.63% | 6.53% |
| FPS | 2026-03-16 | 2026-03-17 | 2026-03-18 | — | 34.82 | 34.82 | 0.00% | market | 25.00% | -1.59% | -1.63% | 0.04% |
| GDOT | 2026-03-16 | 2026-03-17 | 2026-03-18 | — | 11.20 | 11.20 | 0.00% | market | 20.00% | -0.28% | -1.63% | 1.35% |
| IHS | 2026-03-16 | 2026-03-17 | 2026-03-18 | — | 8.17 | 8.17 | 0.00% | market | 476.47% | 0.88% | -1.63% | 2.51% |
| SAIC | 2026-03-16 | 2026-03-17 | 2026-03-18 | — | 93.71 | 93.71 | 0.00% | market | 13.42% | 2.77% | -1.63% | 4.40% |
| WBI | 2026-03-16 | 2026-03-17 | 2026-03-18 | — | 23.75 | 23.75 | 0.00% | market | 91.67% | 8.53% | -1.63% | 10.16% |
| ANDG | 2026-03-17 | 2026-03-18 | 2026-03-19 | — | 26.22 | 26.22 | 0.00% | market | 53.57% | 8.90% | -1.28% | 10.18% |
| ATAT | 2026-03-17 | 2026-03-18 | 2026-03-19 | — | 37.51 | 37.51 | 0.00% | market | 11.63% | 1.15% | -1.28% | 2.43% |
| BOBS | 2026-03-17 | 2026-03-18 | 2026-03-19 | — | 13.64 | 13.64 | 0.00% | market | 16.67% | -1.49% | -1.28% | -0.21% |
| CAAP | 2026-03-17 | 2026-03-18 | 2026-03-19 | — | 25.13 | 25.13 | 0.00% | market | 75.68% | 1.01% | -1.28% | 2.29% |
| DOCU | 2026-03-17 | 2026-03-18 | 2026-03-19 | — | 46.22 | 46.22 | 0.00% | market | 6.32% | 3.21% | -1.28% | 4.49% |
| ESLT | 2026-03-17 | 2026-03-18 | 2026-03-19 | — | 974.00 | 974.00 | 0.00% | market | 10.22% | -1.94% | -1.28% | -0.66% |
| GDS | 2026-03-17 | 2026-03-18 | 2026-03-19 | — | 46.51 | 46.51 | 0.00% | market | 1500.00% | -4.31% | -1.28% | -3.03% |
| HQY | 2026-03-17 | 2026-03-18 | 2026-03-19 | — | 79.40 | 79.40 | 0.00% | market | 6.74% | 2.08% | -1.28% | 3.36% |
| LULU | 2026-03-17 | 2026-03-18 | 2026-03-19 | — | 158.04 | 158.04 | 0.00% | market | 5.25% | 4.66% | -1.28% | 5.95% |
| SBS | 2026-03-17 | 2026-03-18 | 2026-03-19 | — | 5.68 | 5.68 | 0.00% | market | 12.33% | 2.36% | -1.28% | 3.65% |
| TRVI | 2026-03-17 | 2026-03-18 | 2026-03-19 | — | 11.86 | 11.86 | 0.00% | market | 40.00% | -9.88% | -1.28% | -8.60% |
| ARX | 2026-03-18 | 2026-03-19 | 2026-03-20 | — | 11.70 | 11.70 | 0.00% | market | 43.75% | 10.58% | -1.28% | 11.86% |
| BGSI | 2026-03-18 | 2026-03-19 | 2026-03-20 | — | 138.51 | 138.51 | 0.00% | market | 42.86% | 1.83% | -1.28% | 3.11% |
| DLO | 2026-03-18 | 2026-03-19 | 2026-03-20 | — | 12.44 | 12.44 | 0.00% | market | 22.22% | -2.51% | -1.28% | -1.23% |
| EQPT | 2026-03-18 | 2026-03-19 | 2026-03-20 | — | 26.01 | 26.01 | 0.00% | market | 60.00% | -16.29% | -1.28% | -15.01% |
| FIVE | 2026-03-18 | 2026-03-19 | 2026-03-20 | — | 219.30 | 219.30 | 0.00% | market | 7.75% | 3.60% | -1.28% | 4.88% |
| HTFL | 2026-03-18 | 2026-03-19 | 2026-03-20 | — | 25.00 | 25.00 | 0.00% | market | 36.04% | 3.98% | -1.28% | 5.26% |
| HTHT | 2026-03-18 | 2026-03-19 | 2026-03-20 | — | 49.85 | 49.85 | 0.00% | market | 41.46% | 0.46% | -1.28% | 1.74% |
| JBL | 2026-03-18 | 2026-03-19 | 2026-03-20 | — | 253.21 | 253.21 | 0.00% | market | 7.17% | 0.07% | -1.28% | 1.34% |
| M | 2026-03-18 | 2026-03-19 | 2026-03-20 | — | 17.25 | 17.25 | 0.00% | market | 9.15% | 3.49% | -1.28% | 4.77% |
| MU | 2026-03-18 | 2026-03-19 | 2026-03-20 | — | 424.97 | 424.97 | 0.00% | market | 32.75% | -0.59% | -1.28% | 0.69% |
| OAK-PA | 2026-03-18 | 2026-03-19 | 2026-03-20 | — | 21.49 | 21.49 | 0.00% | market | 80.00% | -2.10% | -1.28% | -0.82% |
| OAK-PB | 2026-03-18 | 2026-03-19 | 2026-03-20 | — | 21.17 | 21.17 | 0.00% | market | 81.33% | -1.14% | -1.28% | 0.14% |
| PUK | 2026-03-18 | 2026-03-19 | 2026-03-20 | — | 28.38 | 28.38 | 0.00% | market | 46.48% | 0.39% | -1.28% | 1.67% |
| SPIR | 2026-03-18 | 2026-03-19 | 2026-03-20 | — | 10.76 | 10.76 | 0.00% | market | 20.41% | 13.47% | -1.28% | 14.75% |
| AVAH | 2026-03-19 | 2026-03-20 | 2026-03-23 | — | 6.03 | 6.03 | 0.00% | market | 10.53% | 11.18% | -0.17% | 11.35% |
| CAL | 2026-03-19 | 2026-03-20 | 2026-03-23 | — | 10.52 | 10.52 | 0.00% | market | 85.00% | 9.41% | -0.17% | 9.58% |
| CURV | 2026-03-19 | 2026-03-20 | 2026-03-23 | — | 1.45 | 1.45 | 0.00% | market | 33.33% | 17.14% | -0.17% | 17.31% |
| FDX | 2026-03-19 | 2026-03-20 | 2026-03-23 | — | 306.66 | 306.66 | 0.00% | market | 57.19% | -6.68% | -0.17% | -6.51% |
| FLY | 2026-03-19 | 2026-03-20 | 2026-03-23 | — | 25.55 | 25.55 | 0.00% | market | 20.83% | -6.13% | -0.17% | -5.96% |
| MOV | 2026-03-19 | 2026-03-20 | 2026-03-23 | — | 25.10 | 25.10 | 0.00% | market | 7.55% | -4.92% | -0.17% | -4.75% |
| SKYH | 2026-03-19 | 2026-03-20 | 2026-03-23 | — | 9.82 | 9.82 | 0.00% | market | 266.67% | -0.30% | -0.17% | -0.13% |
| SLS | 2026-03-19 | 2026-03-20 | 2026-03-23 | — | 5.60 | 5.60 | 0.00% | market | 21.05% | -2.24% | -0.17% | -2.07% |
| TRC | 2026-03-19 | 2026-03-20 | 2026-03-23 | — | 18.69 | 18.69 | 0.00% | market | 20.00% | 1.02% | -0.17% | 1.20% |
| TSHA | 2026-03-19 | 2026-03-20 | 2026-03-23 | — | 4.58 | 4.58 | 0.00% | market | 27.27% | -0.97% | -0.17% | -0.80% |
| CIG-C | 2026-03-20 | 2026-03-23 | 2026-03-24 | — | 3.13 | 3.13 | 0.00% | market | 146.30% | -2.34% | -0.74% | -1.59% |
| XPEV | 2026-03-20 | 2026-03-23 | 2026-03-24 | — | 18.31 | 18.31 | 0.00% | market | 4216.55% | 2.90% | -0.74% | 3.65% |
| ZGN | 2026-03-20 | 2026-03-23 | 2026-03-24 | — | 10.02 | 10.02 | 0.00% | market | 47.67% | 2.00% | -0.74% | 2.74% |
| ABVX | 2026-03-23 | 2026-03-24 | 2026-03-25 | — | 116.16 | 116.16 | 0.00% | market | 30.00% | -4.80% | 0.84% | -5.64% |
| CIG | 2026-03-23 | 2026-03-24 | 2026-03-25 | — | 2.30 | 2.30 | 0.00% | market | 146.30% | 4.25% | 0.84% | 3.40% |
| AIR | 2026-03-24 | 2026-03-25 | 2026-03-26 | — | 114.90 | 114.90 | 0.00% | market | 8.70% | -3.65% | -2.06% | -1.59% |
| CDLR | 2026-03-24 | 2026-03-25 | 2026-03-26 | — | 24.34 | 24.34 | 0.00% | market | 25.00% | -7.70% | -2.06% | -5.64% |
| CNM | 2026-03-24 | 2026-03-25 | 2026-03-26 | — | 50.63 | 50.63 | 0.00% | market | 14.18% | -2.09% | -2.06% | -0.03% |
| GME | 2026-03-24 | 2026-03-25 | 2026-03-26 | — | 22.78 | 22.78 | 0.00% | market | 32.43% | -1.07% | -2.06% | 1.00% |
| SFD | 2026-03-24 | 2026-03-25 | 2026-03-26 | — | 24.96 | 24.96 | 0.00% | market | 22.78% | 3.39% | -2.06% | 5.45% |
| CELC | 2026-03-25 | 2026-03-26 | 2026-03-27 | — | 109.25 | 109.25 | 0.00% | market | 8.49% | -3.06% | -2.76% | -0.30% |
| GCTS | 2026-03-25 | 2026-03-26 | 2026-03-27 | — | 1.11 | 1.11 | 0.00% | market | 31.82% | 0.80% | -2.76% | 3.56% |
| KC | 2026-03-25 | 2026-03-26 | 2026-03-27 | — | 14.52 | 14.52 | 0.00% | market | 41.40% | -6.50% | -2.76% | -3.75% |
| NAVN | 2026-03-25 | 2026-03-26 | 2026-03-27 | — | 11.26 | 11.26 | 0.00% | market | 133.33% | 8.34% | -2.76% | 11.09% |
| NMG | 2026-03-25 | 2026-03-26 | 2026-03-27 | — | 2.16 | 2.16 | 0.00% | market | 142.86% | -1.49% | -2.76% | 1.27% |
| PGEN | 2026-03-25 | 2026-03-26 | 2026-03-27 | — | 4.07 | 4.07 | 0.00% | market | 90.00% | -9.93% | -2.76% | -7.17% |
| WDH | 2026-03-25 | 2026-03-26 | 2026-03-27 | — | 1.63 | 1.63 | 0.00% | market | 55.44% | -2.55% | -2.76% | 0.20% |
| WGO | 2026-03-25 | 2026-03-26 | 2026-03-27 | — | 32.00 | 32.00 | 0.00% | market | 8.00% | -1.76% | -2.76% | 1.00% |
| AGX | 2026-03-26 | 2026-03-27 | 2026-03-30 | — | 505.60 | 505.60 | 0.00% | market | 74.37% | 1.56% | -1.64% | 3.20% |
| DBI | 2026-03-26 | 2026-03-27 | 2026-03-30 | — | 5.54 | 5.54 | 0.00% | market | 35.42% | -3.89% | -1.64% | -2.25% |
| DOO | 2026-03-26 | 2026-03-27 | 2026-03-30 | — | 66.61 | 66.61 | 0.00% | market | 6.71% | 2.65% | -1.64% | 4.29% |
| NMAX | 2026-03-26 | 2026-03-27 | 2026-03-30 | — | 6.90 | 6.90 | 0.00% | market | 64.29% | -25.32% | -1.64% | -23.68% |
| REX | 2026-03-26 | 2026-03-27 | 2026-03-30 | — | 44.44 | 44.44 | 0.00% | market | 810.34% | 7.10% | -1.64% | 8.74% |
| VATE | 2026-03-26 | 2026-03-27 | 2026-03-30 | — | 4.15 | 4.15 | 0.00% | market | 41.58% | 32.43% | -1.64% | 34.07% |
| BAK | 2026-03-27 | 2026-03-30 | 2026-03-31 | — | 3.59 | 3.59 | 0.00% | market | 51.02% | 1.85% | 1.60% | 0.25% |
| CCL | 2026-03-27 | 2026-03-30 | 2026-03-31 | — | 24.39 | 24.39 | 0.00% | market | 8.46% | 6.01% | 1.60% | 4.41% |
| LGN | 2026-03-27 | 2026-03-30 | 2026-03-31 | — | 55.81 | 55.81 | 0.00% | market | 66.67% | 1.06% | 1.60% | -0.53% |
| PHR | 2026-03-30 | 2026-03-31 | 2026-04-01 | — | 8.02 | 8.02 | 0.00% | market | 82.62% | 4.64% | 2.55% | 2.09% |
| SPCE | 2026-03-30 | 2026-03-31 | 2026-04-01 | — | 2.42 | 2.42 | 0.00% | market | 5.34% | -0.93% | 2.55% | -3.48% |
| GNE | 2026-03-31 | 2026-04-01 | 2026-04-02 | — | 14.08 | 14.08 | 0.00% | market | 128.57% | 0.26% | 0.30% | -0.04% |
| JILL | 2026-03-31 | 2026-04-01 | 2026-04-02 | — | 11.56 | 11.56 | 0.00% | market | 83.33% | -3.47% | 0.30% | -3.77% |
| LCII | 2026-03-31 | 2026-04-01 | 2026-04-02 | — | 123.89 | 123.89 | 0.00% | market | 19.82% | -1.06% | 0.30% | -1.36% |
| MKC | 2026-03-31 | 2026-04-01 | 2026-04-02 | — | 50.25 | 50.25 | 0.00% | market | 11.11% | -2.89% | 0.30% | -3.18% |
| MKC-V | 2026-03-31 | 2026-04-01 | 2026-04-02 | — | 50.82 | 50.82 | 0.00% | market | 11.11% | -4.53% | 0.30% | -4.82% |
| NCNO | 2026-03-31 | 2026-04-01 | 2026-04-02 | — | 18.37 | 18.37 | 0.00% | market | 76.19% | -7.01% | 0.30% | -7.31% |
| NKE | 2026-03-31 | 2026-04-01 | 2026-04-02 | — | 46.56 | 46.56 | 0.00% | market | 20.36% | -5.19% | 0.30% | -5.49% |
| PVH | 2026-03-31 | 2026-04-01 | 2026-04-02 | — | 72.25 | 72.25 | 0.00% | market | 15.76% | 6.63% | 0.30% | 6.33% |
| SNX | 2026-03-31 | 2026-04-01 | 2026-04-02 | — | 171.19 | 171.19 | 0.00% | market | 43.77% | 9.09% | 0.30% | 8.79% |
| CALM | 2026-04-01 | 2026-04-02 | 2026-04-06 | — | 84.82 | 84.82 | 0.00% | market | 52.30% | -7.00% | 1.94% | -8.93% |
| LW | 2026-04-01 | 2026-04-02 | 2026-04-06 | — | 37.92 | 37.92 | 0.00% | market | 15.02% | 5.83% | 1.94% | 3.90% |
| PENG | 2026-04-01 | 2026-04-02 | 2026-04-06 | — | 19.69 | 19.69 | 0.00% | market | 20.93% | 2.85% | 1.94% | 0.91% |
| UNF | 2026-04-01 | 2026-04-02 | 2026-04-06 | — | 253.23 | 253.23 | 0.00% | market | 5.04% | 0.99% | 1.94% | -0.94% |
| AEHR | 2026-04-07 | 2026-04-08 | 2026-04-09 | — | 57.35 | 57.35 | 0.00% | market | 28.57% | 19.97% | 0.52% | 19.45% |
| LEVI | 2026-04-07 | 2026-04-08 | 2026-04-09 | — | 22.65 | 22.65 | 0.00% | market | 14.32% | 0.39% | 0.52% | -0.13% |
| PXED | 2026-04-07 | 2026-04-08 | 2026-04-09 | — | 33.45 | 33.45 | 0.00% | market | 70.59% | -12.90% | 0.52% | -13.42% |
| DAL | 2026-04-08 | 2026-04-09 | 2026-04-10 | — | 67.64 | 67.64 | 0.00% | market | 10.34% | 0.17% | 0.68% | -0.52% |
| RPM | 2026-04-08 | 2026-04-09 | 2026-04-10 | — | 106.48 | 106.48 | 0.00% | market | 61.43% | 2.45% | 0.68% | 1.77% |
| STZ | 2026-04-08 | 2026-04-09 | 2026-04-10 | — | 150.99 | 150.99 | 0.00% | market | 11.11% | 9.94% | 0.68% | 9.26% |
| BB | 2026-04-09 | 2026-04-10 | 2026-04-13 | — | 3.90 | 3.90 | 0.00% | market | 20.00% | -0.87% | 0.70% | -1.57% |
| NEOG | 2026-04-09 | 2026-04-10 | 2026-04-13 | — | 9.96 | 9.96 | 0.00% | market | 125.00% | -8.33% | 0.70% | -9.03% |
| WDFC | 2026-04-09 | 2026-04-10 | 2026-04-13 | — | 219.34 | 219.34 | 0.00% | market | 6.38% | -5.71% | 0.70% | -6.41% |
| GS | 2026-04-13 | 2026-04-14 | 2026-04-15 | — | 894.42 | 894.42 | 0.00% | market | 6.56% | 0.47% | 1.78% | -1.31% |
| ACI | 2026-04-14 | 2026-04-15 | 2026-04-16 | — | 16.22 | 16.22 | 0.00% | market | 11.63% | 0.82% | 0.92% | -0.10% |
| BLK | 2026-04-14 | 2026-04-15 | 2026-04-16 | — | 1,053.81 | 1,053.81 | 0.00% | market | 7.55% | -2.84% | 0.92% | -3.76% |
| C | 2026-04-14 | 2026-04-15 | 2026-04-16 | — | 131.25 | 131.25 | 0.00% | market | 15.47% | -1.56% | 0.92% | -2.48% |
| JPM | 2026-04-14 | 2026-04-15 | 2026-04-16 | — | 313.95 | 313.95 | 0.00% | market | 8.59% | -1.37% | 0.92% | -2.29% |
| KMX | 2026-04-14 | 2026-04-15 | 2026-04-16 | — | 41.60 | 41.60 | 0.00% | market | 48.93% | -2.77% | 0.92% | -3.69% |
| ASML | 2026-04-15 | 2026-04-16 | 2026-04-17 | — | 1,453.00 | 1,453.00 | 0.00% | market | 8.42% | 0.37% | 1.30% | -0.93% |
| BAC | 2026-04-15 | 2026-04-16 | 2026-04-17 | — | 54.04 | 54.04 | 0.00% | market | 9.90% | -0.34% | 1.30% | -1.64% |
| FHN | 2026-04-15 | 2026-04-16 | 2026-04-17 | — | 24.16 | 24.16 | 0.00% | market | 6.58% | 0.44% | 1.30% | -0.86% |
| MS | 2026-04-15 | 2026-04-16 | 2026-04-17 | — | 190.93 | 190.93 | 0.00% | market | 13.58% | -1.21% | 1.30% | -2.50% |
| PNC | 2026-04-15 | 2026-04-16 | 2026-04-17 | — | 221.79 | 221.79 | 0.00% | market | 5.09% | 1.26% | 1.30% | -0.03% |
| TSM | 2026-04-15 | 2026-04-16 | 2026-04-17 | — | 368.86 | 368.86 | 0.00% | market | 5.44% | 0.34% | 1.30% | -0.95% |
| BANF | 2026-04-16 | 2026-04-17 | 2026-04-20 | — | 116.32 | 116.32 | 0.00% | market | 5.11% | -1.06% | 0.37% | -1.43% |
| BNY | 2026-04-16 | 2026-04-17 | 2026-04-20 | — | 135.96 | 135.96 | 0.00% | market | 14.80% | -0.53% | 0.37% | -0.90% |
| FFIN | 2026-04-16 | 2026-04-17 | 2026-04-20 | — | 32.26 | 32.26 | 0.00% | market | 5.82% | 1.08% | 0.37% | 0.71% |
| KEY | 2026-04-16 | 2026-04-17 | 2026-04-20 | — | 21.87 | 21.87 | 0.00% | market | 6.41% | 1.36% | 0.37% | 1.00% |
| NFLX | 2026-04-16 | 2026-04-17 | 2026-04-20 | — | 96.37 | 96.37 | 0.00% | market | 61.21% | -1.70% | 0.37% | -2.06% |
| PLD | 2026-04-16 | 2026-04-17 | 2026-04-20 | — | 142.52 | 142.52 | 0.00% | market | 30.27% | 1.66% | 0.37% | 1.30% |
| TRV | 2026-04-16 | 2026-04-17 | 2026-04-20 | — | 298.39 | 298.39 | 0.00% | market | 9.05% | 0.70% | 0.37% | 0.34% |
| WAFD | 2026-04-16 | 2026-04-17 | 2026-04-20 | — | 33.32 | 33.32 | 0.00% | market | 10.67% | 5.54% | 0.37% | 5.18% |
| ALLY | 2026-04-17 | 2026-04-20 | 2026-04-21 | — | 45.13 | 45.13 | 0.00% | market | 18.84% | 1.16% | -0.66% | 1.83% |
| ALV | 2026-04-17 | 2026-04-20 | 2026-04-21 | — | 119.61 | 119.61 | 0.00% | market | 12.02% | -1.71% | -0.66% | -1.04% |
| FITB | 2026-04-17 | 2026-04-20 | 2026-04-21 | — | 49.90 | 49.90 | 0.00% | market | 244.98% | 2.30% | -0.66% | 2.97% |
| FITB-PA | 2026-04-17 | 2026-04-20 | 2026-04-21 | — | 24.32 | 24.32 | 0.00% | market | 244.98% | -1.17% | -0.66% | -0.51% |
| HDB | 2026-04-18 | 2026-04-20 | 2026-04-21 | — | 26.72 | 26.72 | 0.00% | market | 10.26% | -1.11% | -0.66% | -0.45% |
| IBN | 2026-04-18 | 2026-04-20 | 2026-04-21 | — | 28.71 | 28.71 | 0.00% | market | 5.13% | -0.24% | -0.66% | 0.42% |
| STT | 2026-04-17 | 2026-04-20 | 2026-04-21 | — | 146.57 | 146.57 | 0.00% | market | 7.58% | 4.68% | -0.66% | 5.34% |
| TFC | 2026-04-17 | 2026-04-20 | 2026-04-21 | — | 50.23 | 50.23 | 0.00% | market | 9.33% | 1.57% | -0.66% | 2.24% |
| AGNC | 2026-04-20 | 2026-04-21 | 2026-04-22 | — | 10.83 | 10.83 | 0.00% | market | 16.57% | 0.64% | 0.13% | 0.51% |
| BOKF | 2026-04-20 | 2026-04-21 | 2026-04-22 | — | 135.32 | 135.32 | 0.00% | market | 12.17% | -0.31% | 0.13% | -0.44% |
| CLF | 2026-04-20 | 2026-04-21 | 2026-04-22 | — | 9.78 | 9.78 | 0.00% | market | 9.09% | -2.96% | 0.13% | -3.09% |
| WTFC | 2026-04-20 | 2026-04-21 | 2026-04-22 | — | 151.80 | 151.80 | 0.00% | market | 8.78% | -2.68% | 0.13% | -2.81% |
| ZION | 2026-04-20 | 2026-04-21 | 2026-04-22 | — | 62.70 | 62.70 | 0.00% | market | 9.86% | -1.31% | 0.13% | -1.44% |
| CALX | 2026-04-21 | 2026-04-22 | 2026-04-23 | — | 44.51 | 44.51 | 0.00% | market | 5.26% | -4.19% | -0.10% | -4.09% |
| CBSH | 2026-04-21 | 2026-04-22 | 2026-04-23 | — | 50.83 | 50.83 | 0.00% | market | 16.50% | 1.36% | -0.10% | 1.45% |
| DGX | 2026-04-21 | 2026-04-22 | 2026-04-23 | — | 205.37 | 205.37 | 0.00% | market | 5.49% | -2.94% | -0.10% | -2.84% |
| DHR | 2026-04-21 | 2026-04-22 | 2026-04-23 | — | 193.95 | 193.95 | 0.00% | market | 6.19% | -8.03% | -0.10% | -7.93% |
| EFX | 2026-04-21 | 2026-04-22 | 2026-04-23 | — | 193.67 | 193.67 | 0.00% | market | 10.06% | -9.78% | -0.10% | -9.68% |
| EQT | 2026-04-21 | 2026-04-22 | 2026-04-23 | — | 58.31 | 58.31 | 0.00% | market | 12.02% | 0.96% | -0.10% | 1.06% |
| GE | 2026-04-21 | 2026-04-22 | 2026-04-23 | — | 286.65 | 286.65 | 0.00% | market | 16.25% | -1.60% | -0.10% | -1.50% |
| HAL | 2026-04-21 | 2026-04-22 | 2026-04-23 | — | 39.01 | 39.01 | 0.00% | market | 10.33% | 1.54% | -0.10% | 1.64% |
| IBKR | 2026-04-21 | 2026-04-22 | 2026-04-23 | — | 78.06 | 78.06 | 0.00% | market | 5.26% | -2.87% | -0.10% | -2.77% |
| ISRG | 2026-04-21 | 2026-04-22 | 2026-04-23 | — | 461.36 | 461.36 | 0.00% | market | 11.55% | 3.68% | -0.10% | 3.78% |
| MANH | 2026-04-21 | 2026-04-22 | 2026-04-23 | — | 149.00 | 149.00 | 0.00% | market | 12.73% | -7.27% | -0.10% | -7.17% |
| MCB | 2026-04-21 | 2026-04-22 | 2026-04-23 | — | 90.09 | 90.09 | 0.00% | market | 26.41% | -1.12% | -0.10% | -1.02% |
| MCRI | 2026-04-21 | 2026-04-22 | 2026-04-23 | — | 103.00 | 103.00 | 0.00% | market | 32.17% | 13.15% | -0.10% | 13.25% |
| MLI | 2026-04-21 | 2026-04-22 | 2026-04-23 | — | 68.15 | 68.15 | 0.00% | market | 44.39% | -0.51% | -0.10% | -0.41% |
| MMM | 2026-04-21 | 2026-04-22 | 2026-04-23 | — | 150.62 | 150.62 | 0.00% | market | 8.08% | -3.94% | -0.10% | -3.84% |
| NBHC | 2026-04-21 | 2026-04-22 | 2026-04-23 | — | 41.59 | 41.59 | 0.00% | market | 10.77% | 3.10% | -0.10% | 3.20% |
| NTRS | 2026-04-21 | 2026-04-22 | 2026-04-23 | — | 171.74 | 171.74 | 0.00% | market | 16.81% | -3.80% | -0.10% | -3.70% |
| OFG | 2026-04-21 | 2026-04-22 | 2026-04-23 | — | 46.04 | 46.04 | 0.00% | market | 23.53% | 0.03% | -0.10% | 0.13% |
| RRC | 2026-04-21 | 2026-04-22 | 2026-04-23 | — | 43.07 | 43.07 | 0.00% | market | 15.15% | -1.10% | -0.10% | -1.00% |
| RTX | 2026-04-21 | 2026-04-22 | 2026-04-23 | — | 187.75 | 187.75 | 0.00% | market | 17.88% | -4.60% | -0.10% | -4.50% |
| TFIN | 2026-04-21 | 2026-04-22 | 2026-04-23 | — | 66.60 | 66.60 | 0.00% | market | 51.32% | 0.98% | -0.10% | 1.08% |
| UAL | 2026-04-21 | 2026-04-22 | 2026-04-23 | — | 96.01 | 96.01 | 0.00% | market | 10.19% | -5.06% | -0.10% | -4.96% |
| UNH | 2026-04-21 | 2026-04-22 | 2026-04-23 | — | 350.88 | 350.88 | 0.00% | market | 11.92% | 0.95% | -0.10% | 1.05% |
| VICR | 2026-04-21 | 2026-04-22 | 2026-04-23 | — | 261.60 | 261.60 | 0.00% | market | 17.68% | -0.66% | -0.10% | -0.56% |
| VMI | 2026-04-21 | 2026-04-22 | 2026-04-23 | — | 468.76 | 468.76 | 0.00% | market | 16.74% | 5.38% | -0.10% | 5.48% |
| WFRD | 2026-04-21 | 2026-04-22 | 2026-04-23 | — | 96.72 | 96.72 | 0.00% | market | 40.57% | 6.32% | -0.10% | 6.42% |
| WRB | 2026-04-21 | 2026-04-22 | 2026-04-23 | — | 67.28 | 67.28 | 0.00% | market | 15.04% | 1.64% | -0.10% | 1.74% |
| WSBC | 2026-04-21 | 2026-04-22 | 2026-04-23 | — | 35.15 | 35.15 | 0.00% | market | 5.20% | -3.09% | -0.10% | -2.99% |
| ZWS | 2026-04-21 | 2026-04-22 | 2026-04-23 | — | 50.05 | 50.05 | 0.00% | market | 10.81% | 5.31% | -0.10% | 5.41% |
| AZZ | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 136.65 | 136.65 | 0.00% | market | 9.84% | 4.79% | 0.63% | 4.16% |
| BA | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 231.51 | 231.51 | 0.00% | market | 70.80% | 0.30% | 0.63% | -0.32% |
| BANR | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 64.93 | 64.93 | 0.00% | market | 15.22% | 2.01% | 0.63% | 1.38% |
| CACI | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 519.25 | 519.25 | 0.00% | market | 5.36% | -0.62% | 0.63% | -1.25% |
| CATY | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 54.43 | 54.43 | 0.00% | market | 8.40% | -0.19% | 0.63% | -0.82% |
| CCS | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 57.48 | 57.48 | 0.00% | market | 44.26% | 3.95% | 0.63% | 3.33% |
| CHDN | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 92.01 | 92.01 | 0.00% | market | 14.15% | 10.27% | 0.63% | 9.64% |
| CSX | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 45.47 | 45.47 | 0.00% | market | 10.54% | -0.23% | 0.63% | -0.86% |
| EDU | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 53.74 | 53.74 | 0.00% | market | 12.43% | -3.90% | 0.63% | -4.52% |
| EGP | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 200.56 | 200.56 | 0.00% | market | 47.50% | -1.45% | 0.63% | -2.07% |
| ELV | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 329.36 | 329.36 | 0.00% | market | 16.27% | 4.58% | 0.63% | 3.95% |
| FAF | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 65.25 | 65.25 | 0.00% | market | 22.22% | 8.51% | 0.63% | 7.89% |
| FBP | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 23.80 | 23.80 | 0.00% | market | 10.89% | -1.74% | 0.63% | -2.36% |
| FR | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 64.62 | 64.62 | 0.00% | market | 228.77% | -5.13% | 0.63% | -5.76% |
| FULT | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 22.30 | 22.30 | 0.00% | market | 17.45% | -4.00% | 0.63% | -4.63% |
| GEV | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 1,147.89 | 1,147.89 | 0.00% | market | 794.36% | 0.01% | 0.63% | -0.61% |
| GSHD | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 53.37 | 53.37 | 0.00% | market | 50.00% | -9.67% | 0.63% | -10.30% |
| GTY | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 34.75 | 34.75 | 0.00% | market | 21.75% | -3.84% | 0.63% | -4.47% |
| HXL | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 90.97 | 90.97 | 0.00% | market | 36.64% | -1.84% | 0.63% | -2.46% |
| IBM | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 232.27 | 232.27 | 0.00% | market | 5.52% | -0.22% | 0.63% | -0.85% |
| KALU | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 168.64 | 168.64 | 0.00% | market | 90.82% | 5.37% | 0.63% | 4.74% |
| KMI | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 32.27 | 32.27 | 0.00% | market | 21.24% | -1.74% | 0.63% | -2.37% |
| LBRT | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 27.65 | 27.65 | 0.00% | market | 146.15% | 18.31% | 0.63% | 17.68% |
| LOB | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 36.58 | 36.58 | 0.00% | market | 11.11% | 2.22% | 0.63% | 1.60% |
| LRCX | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 265.05 | 265.05 | 0.00% | market | 8.09% | 0.93% | 0.63% | 0.30% |
| LVS | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 51.32 | 51.32 | 0.00% | market | 20.37% | 2.80% | 0.63% | 2.18% |
| MAS | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 74.86 | 74.86 | 0.00% | market | 18.59% | -1.01% | 0.63% | -1.63% |
| MEDP | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 375.15 | 375.15 | 0.00% | market | 9.18% | 9.33% | 0.63% | 8.71% |
| MOH | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 164.76 | 164.76 | 0.00% | market | 23.68% | 6.69% | 0.63% | 6.06% |
| PKG | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 212.94 | 212.94 | 0.00% | market | 12.15% | -0.13% | 0.63% | -0.76% |
| PM | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 164.71 | 164.71 | 0.00% | market | 5.38% | -0.41% | 0.63% | -1.04% |
| PTEN | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 10.04 | 10.04 | 0.00% | market | 40.00% | 12.75% | 0.63% | 12.12% |
| QCRH | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 89.77 | 89.77 | 0.00% | market | 11.80% | -1.64% | 0.63% | -2.26% |
| QS | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 9.66 | 9.66 | 0.00% | market | 11.11% | -25.36% | 0.63% | -25.98% |
| RS | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 360.00 | 360.00 | 0.00% | market | 11.45% | -2.41% | 0.63% | -3.04% |
| SEIC | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 89.14 | 89.14 | 0.00% | market | 11.63% | -0.44% | 0.63% | -1.06% |
| SF | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 75.99 | 75.99 | 0.00% | market | 5.07% | 1.48% | 0.63% | 0.85% |
| SFB | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 20.01 | 20.01 | 0.00% | market | 5.07% | 0.50% | 0.63% | -0.13% |
| STC | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 66.25 | 66.25 | 0.00% | market | 50.00% | 8.08% | 0.63% | 7.46% |
| SYBT | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 70.78 | 70.78 | 0.00% | market | 5.98% | -0.51% | 0.63% | -1.14% |
| TDY | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 659.46 | 659.46 | 0.00% | market | 6.03% | -1.73% | 0.63% | -2.36% |
| TMHC | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 65.07 | 65.07 | 0.00% | market | 25.61% | -2.91% | 0.63% | -3.54% |
| TNL | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 65.28 | 65.28 | 0.00% | market | 10.69% | 3.02% | 0.63% | 2.40% |
| TSLA | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 375.28 | 375.28 | 0.00% | market | 15.85% | 0.17% | 0.63% | -0.45% |
| TXN | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 260.31 | 260.31 | 0.00% | market | 23.53% | 6.37% | 0.63% | 5.74% |
| URI | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 943.01 | 943.01 | 0.00% | market | 8.49% | 3.23% | 0.63% | 2.60% |
| VRT | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 304.20 | 304.20 | 0.00% | market | 7.04% | 6.23% | 0.63% | 5.61% |
| WAB | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 263.05 | 263.05 | 0.00% | market | 7.97% | 1.42% | 0.63% | 0.80% |
| AAL | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 11.94 | 11.94 | 0.00% | market | 13.67% | -2.28% | 0.62% | -2.90% |
| ABCB | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 86.31 | 86.31 | 0.00% | market | 5.84% | -1.48% | 0.62% | -2.10% |
| AMBP | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 3.95 | 3.95 | 0.00% | market | 25.00% | 0.66% | 0.62% | 0.04% |
| AMP | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 459.21 | 459.21 | 0.00% | market | 10.28% | 3.96% | 0.62% | 3.34% |
| APPF | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 166.85 | 166.85 | 0.00% | market | 11.81% | 1.64% | 0.62% | 1.02% |
| AVBC | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 20.42 | 20.42 | 0.00% | market | 6.67% | 2.35% | 0.62% | 1.73% |
| AXP | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 316.51 | 316.51 | 0.00% | market | 7.00% | 0.64% | 0.62% | 0.01% |
| BFH | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 92.00 | 92.00 | 0.00% | market | 39.33% | -4.45% | 0.62% | -5.07% |
| BKR | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 66.46 | 66.46 | 0.00% | market | 17.62% | 2.79% | 0.62% | 2.17% |
| BPOP | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 150.29 | 150.29 | 0.00% | market | 14.55% | 0.12% | 0.62% | -0.50% |
| BY | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 32.44 | 32.44 | 0.00% | market | 12.16% | 1.63% | 0.62% | 1.00% |
| CBRE | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 149.98 | 149.98 | 0.00% | market | 42.48% | -2.61% | 0.62% | -3.23% |
| CHE | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 444.50 | 444.50 | 0.00% | market | 6.60% | -5.00% | 0.62% | -5.62% |
| CMCSA | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 30.96 | 30.96 | 0.00% | market | 8.97% | -11.24% | 0.62% | -11.87% |
| CSL | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 367.36 | 367.36 | 0.00% | market | 9.01% | -1.76% | 0.62% | -2.38% |
| CX | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 12.67 | 12.67 | 0.00% | market | 52.24% | -3.49% | 0.62% | -4.12% |
| DOW | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 38.94 | 38.94 | 0.00% | market | 51.94% | -2.28% | 0.62% | -2.90% |
| EW | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 82.50 | 82.50 | 0.00% | market | 7.00% | 1.06% | 0.62% | 0.44% |
| FCFS | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 220.60 | 220.60 | 0.00% | market | 15.45% | -1.57% | 0.62% | -2.20% |
| FCNCA | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 1,957.95 | 1,957.95 | 0.00% | market | 13.40% | 0.70% | 0.62% | 0.07% |
| FCNCN | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 25.17 | 25.17 | 0.00% | market | 13.40% | -0.30% | 0.62% | -0.92% |
| FCX | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 62.07 | 62.07 | 0.00% | market | 22.19% | -2.52% | 0.62% | -3.14% |
| FFBC | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 30.79 | 30.79 | 0.00% | market | 15.82% | -0.23% | 0.62% | -0.85% |
| FIX | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 1,774.14 | 1,774.14 | 0.00% | market | 54.33% | 1.02% | 0.62% | 0.40% |
| FPH | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 5.08 | 5.08 | 0.00% | market | 25.00% | -1.87% | 0.62% | -2.49% |
| FSV | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 147.95 | 147.95 | 0.00% | market | 5.56% | -0.88% | 0.62% | -1.50% |
| GLPI | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 47.47 | 47.47 | 0.00% | market | 7.05% | -0.52% | 0.62% | -1.14% |
| GRC | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 74.72 | 74.72 | 0.00% | market | 38.78% | 1.56% | 0.62% | 0.94% |
| HBAN | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 16.63 | 16.63 | 0.00% | market | 9.55% | -0.70% | 0.62% | -1.32% |
| HON | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 212.81 | 212.81 | 0.00% | market | 6.17% | -0.46% | 0.62% | -1.08% |
| HTB | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 45.96 | 45.96 | 0.00% | market | 20.73% | -0.60% | 0.62% | -1.22% |
| HTH | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 36.62 | 36.62 | 0.00% | market | 18.52% | 0.39% | 0.62% | -0.23% |
| HZO | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 30.43 | 30.43 | 0.00% | market | 233.33% | -1.55% | 0.62% | -2.17% |
| INFY | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 12.57 | 12.57 | 0.00% | market | 15.00% | -2.49% | 0.62% | -3.11% |
| INTC | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 82.20 | 82.20 | 0.00% | market | 1428.73% | 3.29% | 0.62% | 2.67% |
| KB | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 107.41 | 107.41 | 0.00% | market | 5.44% | -0.71% | 0.62% | -1.33% |
| KN | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 31.29 | 31.29 | 0.00% | market | 17.39% | -0.45% | 0.62% | -1.07% |
| KNSL | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 340.84 | 340.84 | 0.00% | market | 9.66% | -3.94% | 0.62% | -4.56% |
| MBLY | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 8.86 | 8.86 | 0.00% | market | 42.57% | 1.59% | 0.62% | 0.97% |
| MXL | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 54.00 | 54.00 | 0.00% | market | 22.22% | -4.45% | 0.62% | -5.07% |
| NEE | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 97.24 | 97.24 | 0.00% | market | 5.83% | -2.58% | 0.62% | -3.20% |
| NEM | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 115.01 | 115.01 | 0.00% | market | 40.10% | 0.83% | 0.62% | 0.21% |
| PCG | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 16.92 | 16.92 | 0.00% | market | 8.01% | -3.23% | 0.62% | -3.85% |
| PECO | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 38.61 | 38.61 | 0.00% | market | 39.13% | 3.97% | 0.62% | 3.34% |
| POOL | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 229.02 | 229.02 | 0.00% | market | 5.93% | -1.73% | 0.62% | -2.35% |
| R | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 245.27 | 245.27 | 0.00% | market | 11.89% | 1.62% | 0.62% | 0.99% |
| RBCAA | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 76.28 | 76.28 | 0.00% | market | 18.48% | -1.59% | 0.62% | -2.22% |
| REXR | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 36.71 | 36.71 | 0.00% | market | 42.38% | -2.09% | 0.62% | -2.71% |
| SKYW | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 87.96 | 87.96 | 0.00% | market | 16.28% | -5.14% | 0.62% | -5.76% |
| SLM | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 23.04 | 23.04 | 0.00% | market | 35.09% | 1.59% | 0.62% | 0.97% |
| CPAC | 2026-04-24 | 2026-04-27 | 2026-04-28 | — | 10.69 | 10.69 | 0.00% | market | 158.06% | 0.55% | -0.21% | 0.76% |
| FLG | 2026-04-24 | 2026-04-27 | 2026-04-28 | — | 13.82 | 13.82 | 0.00% | market | 33.33% | 1.27% | -0.21% | 1.48% |
| GNTX | 2026-04-24 | 2026-04-27 | 2026-04-28 | — | 23.97 | 23.97 | 0.00% | market | 9.09% | -2.31% | -0.21% | -2.10% |
| MOG-A | 2026-04-24 | 2026-04-27 | 2026-04-28 | — | 313.11 | 313.11 | 0.00% | market | 11.86% | -2.27% | -0.21% | -2.07% |
| NE | 2026-04-26 | 2026-04-27 | 2026-04-28 | — | 52.00 | 52.00 | 0.00% | market | 23.81% | -2.06% | -0.21% | -1.85% |
| NSC | 2026-04-24 | 2026-04-27 | 2026-04-28 | — | 318.74 | 318.74 | 0.00% | market | 6.43% | -0.74% | -0.21% | -0.53% |
| SXT | 2026-04-24 | 2026-04-27 | 2026-04-28 | — | 123.61 | 123.61 | 0.00% | market | 30.00% | -0.54% | -0.21% | -0.33% |
| AMKR | 2026-04-27 | 2026-04-28 | 2026-04-29 | — | 66.06 | 66.06 | 0.00% | market | 43.48% | 6.79% | -0.03% | 6.82% |
| ARE | 2026-04-27 | 2026-04-28 | 2026-04-29 | — | 43.90 | 43.90 | 0.00% | market | 21.39% | -6.59% | -0.03% | -6.56% |
| AVB | 2026-04-27 | 2026-04-28 | 2026-04-29 | — | 177.85 | 177.85 | 0.00% | market | 83.46% | 3.57% | -0.03% | 3.60% |
| BBBY | 2026-04-27 | 2026-04-28 | 2026-04-29 | — | 7.12 | 7.12 | 0.00% | market | 19.35% | -32.40% | -0.03% | -32.37% |
| BRX | 2026-04-27 | 2026-04-28 | 2026-04-29 | — | 31.48 | 31.48 | 0.00% | market | 65.46% | -5.34% | -0.03% | -5.31% |
| CCK | 2026-04-27 | 2026-04-28 | 2026-04-29 | — | 100.85 | 100.85 | 0.00% | market | 6.29% | -1.91% | -0.03% | -1.88% |
| CINF | 2026-04-27 | 2026-04-28 | 2026-04-29 | — | 163.16 | 163.16 | 0.00% | market | 7.69% | -0.06% | -0.03% | -0.03% |
| CR | 2026-04-27 | 2026-04-28 | 2026-04-29 | — | 190.48 | 190.48 | 0.00% | market | 14.58% | -7.53% | -0.03% | -7.50% |
| CTOS | 2026-04-27 | 2026-04-28 | 2026-04-29 | — | 9.25 | 9.25 | 0.00% | market | 60.00% | -1.40% | -0.03% | -1.36% |
| HAPN | 2026-04-27 | 2026-04-28 | 2026-04-29 | — | 18.33 | 18.33 | 0.00% | market | 15.79% | -9.81% | -0.03% | -9.78% |
| KFRC | 2026-04-27 | 2026-04-28 | 2026-04-29 | — | 40.00 | 40.00 | 0.00% | market | 15.00% | 16.70% | -0.03% | 16.73% |
| KRC | 2026-04-27 | 2026-04-28 | 2026-04-29 | — | 33.54 | 33.54 | 0.00% | market | 13.15% | -2.01% | -0.03% | -1.97% |
| NUE | 2026-04-27 | 2026-04-28 | 2026-04-29 | — | 220.15 | 220.15 | 0.00% | market | 14.54% | 0.92% | -0.03% | 0.95% |
| NWBI | 2026-04-27 | 2026-04-28 | 2026-04-29 | — | 13.68 | 13.68 | 0.00% | market | 16.67% | 0.41% | -0.03% | 0.45% |
| PII | 2026-04-27 | 2026-04-28 | 2026-04-29 | — | 58.88 | 58.88 | 0.00% | market | 130.23% | 14.06% | -0.03% | 14.10% |
| PSA | 2026-04-27 | 2026-04-28 | 2026-04-29 | — | 310.41 | 310.41 | 0.00% | market | 11.98% | -5.36% | -0.03% | -5.32% |
| SANM | 2026-04-27 | 2026-04-28 | 2026-04-29 | — | 204.98 | 204.98 | 0.00% | market | 30.58% | 1.70% | -0.03% | 1.73% |
| SEI | 2026-04-27 | 2026-04-28 | 2026-04-29 | — | 77.12 | 77.12 | 0.00% | market | 39.82% | -7.78% | -0.03% | -7.74% |
| SSD | 2026-04-27 | 2026-04-28 | 2026-04-29 | — | 189.97 | 189.97 | 0.00% | market | 17.03% | -0.77% | -0.03% | -0.73% |
| TFII | 2026-04-27 | 2026-04-28 | 2026-04-29 | — | 142.95 | 142.95 | 0.00% | market | 16.95% | -1.72% | -0.03% | -1.68% |
| AMT | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 177.54 | 177.54 | 0.00% | market | 15.00% | 2.81% | 1.08% | 1.73% |
| ARCB | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 129.20 | 129.20 | 0.00% | market | 18.52% | -1.36% | 1.08% | -2.44% |
| ATEN | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 27.05 | 27.05 | 0.00% | market | 9.09% | -1.47% | 1.08% | -2.55% |
| BE | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 276.55 | 276.55 | 0.00% | market | 255.13% | 2.36% | 1.08% | 1.29% |
| BEN | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 29.86 | 29.86 | 0.00% | market | 29.09% | 0.27% | 1.08% | -0.81% |
| BKNG | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 164.54 | 164.54 | 0.00% | market | 5.56% | 2.22% | 1.08% | 1.14% |
| BP | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 46.79 | 46.79 | 0.00% | market | 36.26% | 1.16% | 1.08% | 0.08% |
| BXP | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 58.47 | 58.47 | 0.00% | market | 48.84% | -0.12% | 1.08% | -1.19% |
| CBNA | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 36.70 | 36.70 | 0.00% | market | 13.68% | 1.15% | 1.08% | 0.08% |
| CDNA | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 22.37 | 22.37 | 0.00% | market | 209.09% | -7.07% | 1.08% | -8.15% |
| CECO | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 75.93 | 75.93 | 0.00% | market | 200.00% | -2.46% | 1.08% | -3.53% |
| CNC | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 50.58 | 50.58 | 0.00% | market | 51.12% | 6.05% | 1.08% | 4.97% |
| CSGP | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 35.65 | 35.65 | 0.00% | market | 32.03% | -3.02% | 1.08% | -4.09% |
| CVLT | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 98.47 | 98.47 | 0.00% | market | 17.43% | 0.32% | 1.08% | -0.76% |
| DBRG | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 15.58 | 15.58 | 0.00% | market | 75.00% | -0.23% | 1.08% | -1.31% |
| EIX | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 66.57 | 66.57 | 0.00% | market | 7.58% | 4.29% | 1.08% | 3.21% |
| ESI | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 40.68 | 40.68 | 0.00% | market | 7.89% | 4.60% | 1.08% | 3.52% |
| ESS | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 269.33 | 269.33 | 0.00% | market | 16.20% | -2.37% | 1.08% | -3.45% |
| EXLS | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 33.01 | 33.01 | 0.00% | market | 9.43% | -3.52% | 1.08% | -4.60% |
| FELE | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 102.30 | 102.30 | 0.00% | market | 7.79% | -2.16% | 1.08% | -3.24% |
| FFIV | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 313.50 | 313.50 | 0.00% | market | 12.72% | 3.22% | 1.08% | 2.14% |
| FICO | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 1,088.78 | 1,088.78 | 0.00% | market | 14.78% | -5.96% | 1.08% | -7.04% |
| GM | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 78.20 | 78.20 | 0.00% | market | 41.76% | -1.78% | 1.08% | -2.85% |
| HRI | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 134.50 | 134.50 | 0.00% | market | 201.31% | -5.74% | 1.08% | -6.81% |
| INCY | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 99.18 | 99.18 | 0.00% | market | 35.07% | -4.04% | 1.08% | -5.12% |
| ITRI | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 85.77 | 85.77 | 0.00% | market | 18.25% | -2.40% | 1.08% | -3.47% |
| IVT | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 32.39 | 32.39 | 0.00% | market | 27.27% | -0.93% | 1.08% | -2.01% |
| KNSA | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 53.91 | 53.91 | 0.00% | market | 50.00% | -0.34% | 1.08% | -1.42% |
| KO | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 78.37 | 78.37 | 0.00% | market | 5.91% | 0.40% | 1.08% | -0.68% |
| LRN | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 90.97 | 90.97 | 0.00% | market | 19.17% | 6.70% | 1.08% | 5.63% |
| LXFR | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 13.79 | 13.79 | 0.00% | market | 35.00% | 9.04% | 1.08% | 7.96% |
| MBIN | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 49.50 | 49.50 | 0.00% | market | 7.76% | -6.08% | 1.08% | -7.16% |
| MDLZ | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 60.00 | 60.00 | 0.00% | market | 10.20% | 2.30% | 1.08% | 1.22% |
| MX | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 4.52 | 4.52 | 0.00% | market | 50.00% | -24.88% | 1.08% | -25.96% |
| NBR | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 94.15 | 94.15 | 0.00% | market | 35.56% | 8.89% | 1.08% | 7.81% |
| NTB | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 56.39 | 56.39 | 0.00% | market | 10.71% | -1.77% | 1.08% | -2.84% |
| NXRT | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 28.63 | 28.63 | 0.00% | market | 25.00% | 0.81% | 1.08% | -0.27% |
| OMCL | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 45.51 | 45.51 | 0.00% | market | 66.67% | -9.09% | 1.08% | -10.16% |
| ORN | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 11.75 | 11.75 | 0.00% | market | 16229.03% | 15.81% | 1.08% | 14.74% |
| PRCH | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 10.10 | 10.10 | 0.00% | market | 60.00% | -4.75% | 1.08% | -5.83% |
| QUAD | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 7.56 | 7.56 | 0.00% | market | 13.64% | -1.69% | 1.08% | -2.76% |
| RNR | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 290.00 | 290.00 | 0.00% | market | 21.90% | 5.75% | 1.08% | 4.67% |
| RNST | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 40.79 | 40.79 | 0.00% | market | 10.71% | -2.31% | 1.08% | -3.38% |
| ROG | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 131.40 | 131.40 | 0.00% | market | 10.29% | 3.21% | 1.08% | 2.13% |
| RSI | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 28.64 | 28.64 | 0.00% | market | 16.67% | -1.99% | 1.08% | -3.06% |
| RUSHA | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 72.58 | 72.58 | 0.00% | market | 6.94% | 1.90% | 1.08% | 0.82% |
| SBCF | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 32.51 | 32.51 | 0.00% | market | 6.90% | -3.30% | 1.08% | -4.38% |
| SBUX | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 102.00 | 102.00 | 0.00% | market | 17.56% | 3.16% | 1.08% | 2.09% |
| SCL | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 49.14 | 49.14 | 0.00% | market | 16.88% | 1.71% | 1.08% | 0.63% |
| SFD | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 26.80 | 26.80 | 0.00% | market | 10.34% | -2.04% | 1.08% | -3.12% |
| ACHC | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 27.13 | 27.13 | 0.00% | market | 32.14% | 2.55% | 0.84% | 1.71% |
| AER | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 139.11 | 139.11 | 0.00% | market | 44.89% | 1.22% | 0.84% | 0.37% |
| AGIO | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 28.07 | 28.07 | 0.00% | market | 6.63% | 0.22% | 0.84% | -0.62% |
| ALGN | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 177.00 | 177.00 | 0.00% | market | 12.17% | 0.98% | 0.84% | 0.14% |
| ALL | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 213.36 | 213.36 | 0.00% | market | 45.69% | 1.41% | 0.84% | 0.57% |
| AMZN | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 273.17 | 273.17 | 0.00% | market | 70.55% | -1.90% | 0.84% | -2.74% |
| APH | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 151.94 | 151.94 | 0.00% | market | 12.65% | -6.44% | 0.84% | -7.29% |
| ASIC | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 20.76 | 20.76 | 0.00% | market | 27.50% | -5.54% | 0.84% | -6.39% |
| ASX | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 31.07 | 31.07 | 0.00% | market | 17.44% | 1.57% | 0.84% | 0.73% |
| AVT | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 82.44 | 82.44 | 0.00% | market | 11.28% | -2.42% | 0.84% | -3.26% |
| AVTR | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 7.86 | 7.86 | 0.00% | market | 8.28% | 1.17% | 0.84% | 0.33% |
| BELFB | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 254.49 | 254.49 | 0.00% | market | 11.73% | 11.34% | 0.84% | 10.50% |
| BG | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 125.20 | 125.20 | 0.00% | market | 107.25% | -0.57% | 0.84% | -1.41% |
| BIIB | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 194.02 | 194.02 | 0.00% | market | 17.05% | -3.69% | 0.84% | -4.53% |
| BLCO | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 15.32 | 15.32 | 0.00% | market | 33.33% | 6.36% | 0.84% | 5.52% |
| BLKB | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 39.57 | 39.57 | 0.00% | market | 5.56% | -5.23% | 0.84% | -6.07% |
| BNL | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 20.21 | 20.21 | 0.00% | market | 33.85% | -2.92% | 0.84% | -3.76% |
| BVN | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 31.19 | 31.19 | 0.00% | market | 21.10% | 3.91% | 0.84% | 3.07% |
| BXMT | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 19.04 | 19.04 | 0.00% | market | 28.95% | 0.06% | 0.84% | -0.78% |
| CBZ | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 35.97 | 35.97 | 0.00% | market | 9.65% | -10.69% | 0.84% | -11.53% |
| CGAU | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 18.02 | 18.02 | 0.00% | market | 7.32% | -4.26% | 0.84% | -5.10% |
| CHEF | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 76.85 | 76.85 | 0.00% | market | 73.91% | 2.48% | 0.84% | 1.63% |
| CHRW | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 189.30 | 189.30 | 0.00% | market | 9.76% | -6.44% | 0.84% | -7.28% |
| CLVT | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 2.83 | 2.83 | 0.00% | market | 28.57% | -1.51% | 0.84% | -2.36% |
| CMPR | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 85.82 | 85.82 | 0.00% | market | 266.67% | 9.14% | 0.84% | 8.30% |
| CMRE | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 16.63 | 16.63 | 0.00% | market | 9.57% | -1.06% | 0.84% | -1.90% |
| CNMD | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 37.04 | 37.04 | 0.00% | market | 8.54% | -0.75% | 0.84% | -1.59% |
| CNXN | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 65.66 | 65.66 | 0.00% | market | 24.19% | -2.17% | 0.84% | -3.01% |
| COCO | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 67.66 | 67.66 | 0.00% | market | 47.06% | -1.44% | 0.84% | -2.29% |
| CPF | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 33.89 | 33.89 | 0.00% | market | 5.41% | -0.66% | 0.84% | -1.50% |
| CRS | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 411.99 | 411.99 | 0.00% | market | 5.32% | 4.13% | 0.84% | 3.29% |
| CSTM | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 32.09 | 32.09 | 0.00% | market | 129.03% | -0.35% | 0.84% | -1.19% |
| CTS | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 55.07 | 55.07 | 0.00% | market | 19.23% | 3.40% | 0.84% | 2.56% |
| CVNA | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 83.91 | 83.91 | 0.00% | market | 7.39% | -8.91% | 0.84% | -9.75% |
| CWH | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 7.67 | 7.67 | 0.00% | market | 22.33% | 1.07% | 0.84% | 0.23% |
| DB | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 30.94 | 30.94 | 0.00% | market | 7.83% | 0.45% | 0.84% | -0.39% |
| DK | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 45.36 | 45.36 | 0.00% | market | 105.13% | 2.92% | 0.84% | 2.08% |
| EBAY | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 100.07 | 100.07 | 0.00% | market | 5.06% | 3.90% | 0.84% | 3.05% |
| EEFT | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 74.33 | 74.33 | 0.00% | market | 11.27% | -0.53% | 0.84% | -1.37% |
| EG | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 335.74 | 335.74 | 0.00% | market | 15.10% | 5.21% | 0.84% | 4.37% |
| EME | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 857.28 | 857.28 | 0.00% | market | 15.93% | 5.29% | 0.84% | 4.45% |
| ENIC | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 4.40 | 4.40 | 0.00% | market | 25.07% | 1.49% | 0.84% | 0.65% |
| ETD | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 22.44 | 22.44 | 0.00% | market | 14.29% | -7.32% | 0.84% | -8.16% |
| ETSY | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 67.37 | 67.37 | 0.00% | market | 43.55% | -6.33% | 0.84% | -7.18% |
| EVR | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 327.09 | 327.09 | 0.00% | market | 38.67% | -3.25% | 0.84% | -4.09% |
| EXTR | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 21.88 | 21.88 | 0.00% | market | 8.33% | 1.77% | 0.84% | 0.93% |
| F | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 11.55 | 11.55 | 0.00% | market | 230.00% | 2.76% | 0.84% | 1.91% |
| FMC | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 16.14 | 16.14 | 0.00% | market | 41.03% | -8.28% | 0.84% | -9.12% |
| FORM | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 144.00 | 144.00 | 0.00% | market | 24.44% | -4.70% | 0.84% | -5.55% |
| FPI | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 11.21 | 11.21 | 0.00% | market | 25.00% | -4.56% | 0.84% | -5.40% |
| AAMI | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 67.51 | 67.51 | 0.00% | market | 11.70% | -0.04% | -0.45% | 0.41% |
| ACA | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 119.56 | 119.56 | 0.00% | market | 292.31% | 2.94% | -0.45% | 3.39% |
| ACCO | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 3.45 | 3.45 | 0.00% | market | 140.00% | 15.84% | -0.45% | 16.29% |
| ADT | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 7.60 | 7.60 | 0.00% | market | 9.52% | -7.21% | -0.45% | -6.76% |
| AEM | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 186.31 | 186.31 | 0.00% | market | 6.58% | -3.52% | -0.45% | -3.08% |
| AIG | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 77.99 | 77.99 | 0.00% | market | 11.64% | -0.65% | -0.45% | -0.20% |
| AIN | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 58.73 | 58.73 | 0.00% | market | 9.09% | -2.71% | -0.45% | -2.26% |
| ALGT | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 73.83 | 73.83 | 0.00% | market | 10.88% | -2.62% | -0.45% | -2.17% |
| ALHC | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 21.12 | 21.12 | 0.00% | market | 400.00% | -8.91% | -0.45% | -8.46% |
| ALNY | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 308.76 | 308.76 | 0.00% | market | 73.17% | -3.61% | -0.45% | -3.16% |
| AMGN | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 332.52 | 332.52 | 0.00% | market | 7.97% | -2.71% | -0.45% | -2.26% |
| APG | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 45.62 | 45.62 | 0.00% | market | 5.09% | -2.18% | -0.45% | -1.73% |
| ATI | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 157.14 | 157.14 | 0.00% | market | 14.03% | -2.17% | -0.45% | -1.72% |
| AXTA | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 28.60 | 28.60 | 0.00% | market | 12.00% | -6.78% | -0.45% | -6.33% |
| AXTI | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 78.80 | 78.80 | 0.00% | market | 75.00% | 34.42% | -0.45% | 34.87% |