History lookback test
Run 5f770d4d · view hypothesis
completed
Legacy run: publication dates, coverage and daily drawdown were not validated. Run this hypothesis again for updated results.
Trades
30658
Win rate
49.81%
Avg return
0.24%
Median return
0.00%
Avg abnormal
0.13%
Median abnormal
-0.12%
Best trade
126.38%
Worst trade
-46.67%
Sharpe (per-trade)
0.04
Daily portfolio drawdown
-12.64%
Portfolio (equal_weight)
Total return
74.05%
Max drawdown
-12.64%
Avg trade return
0.24%
Win rate
49.81%
Signals
32095
Configured concurrent
100
Observed concurrent
100
Trades taken
30658
Skipped (no capacity)
1437
Excess vs benchmark
-178.89%
Avg entry slippage
0.00%
Return if filled at market
74.05%
VWAP fills
0
VWAP fallbacks
0
1437 of 32095 qualifying signals were dropped because no position slot or cash was available.
Equity curve — full run
Breakdowns
| Bucket | Trades | Avg return | Avg abnormal | Win rate |
|---|---|---|---|---|
| 2016 | 311 | 0.56% | 0.47% | 53.38% |
| 2017 | 1242 | 0.11% | 0.01% | 47.67% |
| 2018 | 1393 | 0.04% | 0.07% | 50.32% |
| 2019 | 1306 | 0.19% | 0.13% | 51.30% |
| 2020 | 1756 | -0.21% | -0.32% | 46.81% |
| 2021 | 3204 | 0.29% | 0.09% | 50.97% |
| 2022 | 4454 | 0.76% | 0.74% | 53.88% |
| 2023 | 4550 | 0.15% | 0.04% | 48.44% |
| 2024 | 4711 | 0.30% | 0.15% | 50.03% |
| 2025 | 4737 | 0.06% | -0.05% | 48.55% |
| 2026 | 2994 | 0.16% | -0.08% | 47.66% |
Trades (page 54: 500 of 30,658)
| Symbol | Event | Entry date | Exit date | Δ days | Market entry | Actual buy-in | Diff % | Fill source | EPS surp. | Return | Benchmark | Abnormal |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FBK | 2025-10-14 | 2025-10-15 | 2025-10-16 | — | 58.69 | 58.69 | 0.00% | market | 11.46% | -11.31% | -0.93% | -10.39% |
| GS | 2025-10-14 | 2025-10-15 | 2025-10-16 | — | 778.62 | 778.62 | 0.00% | market | 11.06% | -2.64% | -0.93% | -1.71% |
| KARO | 2025-10-14 | 2025-10-15 | 2025-10-16 | — | 50.00 | 50.00 | 0.00% | market | 6.41% | -11.56% | -0.93% | -10.63% |
| WFC | 2025-10-14 | 2025-10-15 | 2025-10-16 | — | 85.17 | 85.17 | 0.00% | market | 11.61% | -1.37% | -0.93% | -0.45% |
| AMX | 2025-10-15 | 2025-10-16 | 2025-10-17 | — | 21.83 | 21.83 | 0.00% | market | 11.11% | 2.84% | -0.36% | 3.20% |
| BAC | 2025-10-15 | 2025-10-16 | 2025-10-17 | — | 52.60 | 52.60 | 0.00% | market | 11.34% | -2.51% | -0.36% | -2.15% |
| BANR | 2025-10-15 | 2025-10-16 | 2025-10-17 | — | 63.46 | 63.46 | 0.00% | market | 8.57% | -2.69% | -0.36% | -2.33% |
| FHN | 2025-10-15 | 2025-10-16 | 2025-10-17 | — | 20.48 | 20.48 | 0.00% | market | 14.53% | -0.98% | -0.36% | -0.61% |
| JBHT | 2025-10-15 | 2025-10-16 | 2025-10-17 | — | 162.99 | 162.99 | 0.00% | market | 20.55% | 1.14% | -0.36% | 1.51% |
| MS | 2025-10-15 | 2025-10-16 | 2025-10-17 | — | 163.09 | 163.09 | 0.00% | market | 33.33% | -2.71% | -0.36% | -2.35% |
| PNC | 2025-10-15 | 2025-10-16 | 2025-10-17 | — | 183.27 | 183.27 | 0.00% | market | 7.41% | -2.11% | -0.36% | -1.75% |
| PNFP | 2025-10-15 | 2025-10-16 | 2025-10-17 | — | 90.54 | 90.54 | 0.00% | market | 11.27% | -3.89% | -0.36% | -3.52% |
| SLG | 2025-10-15 | 2025-10-16 | 2025-10-17 | — | 57.54 | 57.54 | 0.00% | market | 17.91% | -8.60% | -0.36% | -8.24% |
| SYF | 2025-10-15 | 2025-10-16 | 2025-10-17 | — | 72.23 | 72.23 | 0.00% | market | 26.55% | -1.00% | -0.36% | -0.63% |
| TFIN | 2025-10-15 | 2025-10-16 | 2025-10-17 | — | 48.69 | 48.69 | 0.00% | market | 575.00% | 8.28% | -0.36% | 8.64% |
| BNY | 2025-10-16 | 2025-10-17 | 2025-10-20 | — | 107.10 | 107.10 | 0.00% | market | 8.52% | 1.31% | 1.79% | -0.48% |
| FNB | 2025-10-16 | 2025-10-17 | 2025-10-20 | — | 14.97 | 14.97 | 0.00% | market | 9.54% | 3.47% | 1.79% | 1.68% |
| IBKR | 2025-10-16 | 2025-10-17 | 2025-10-20 | — | 66.69 | 66.69 | 0.00% | market | 5.17% | 0.37% | 1.79% | -1.41% |
| KEY | 2025-10-16 | 2025-10-17 | 2025-10-20 | — | 17.06 | 17.06 | 0.00% | market | 7.89% | 1.88% | 1.79% | 0.09% |
| MTB | 2025-10-16 | 2025-10-17 | 2025-10-20 | — | 176.89 | 176.89 | 0.00% | market | 9.93% | 2.93% | 1.79% | 1.14% |
| TRV | 2025-10-16 | 2025-10-17 | 2025-10-20 | — | 262.67 | 262.67 | 0.00% | market | 27.39% | 0.98% | 1.79% | -0.81% |
| TSM | 2025-10-16 | 2025-10-17 | 2025-10-20 | — | 298.40 | 298.40 | 0.00% | market | 11.03% | -0.23% | 1.79% | -2.02% |
| USB | 2025-10-16 | 2025-10-17 | 2025-10-20 | — | 46.29 | 46.29 | 0.00% | market | 7.96% | 1.75% | 1.79% | -0.04% |
| ALLY | 2025-10-17 | 2025-10-20 | 2025-10-21 | — | 40.82 | 40.82 | 0.00% | market | 15.00% | 0.39% | 0.59% | -0.20% |
| ALV | 2025-10-17 | 2025-10-20 | 2025-10-21 | — | 117.97 | 117.97 | 0.00% | market | 11.00% | 0.19% | 0.59% | -0.41% |
| FITB | 2025-10-17 | 2025-10-20 | 2025-10-21 | — | 41.24 | 41.24 | 0.00% | market | 8.14% | 2.26% | 0.59% | 1.66% |
| FITB-PA | 2025-10-17 | 2025-10-20 | 2025-10-21 | — | 24.81 | 24.81 | 0.00% | market | 5.81% | 0.85% | 0.59% | 0.25% |
| HBAN | 2025-10-17 | 2025-10-20 | 2025-10-21 | — | 15.80 | 15.80 | 0.00% | market | 6.81% | 0.89% | 0.59% | 0.29% |
| HDB | 2025-10-18 | 2025-10-20 | 2025-10-21 | — | 36.83 | 36.83 | 0.00% | market | 22.22% | -0.38% | 0.59% | -0.98% |
| IBN | 2025-10-18 | 2025-10-20 | 2025-10-21 | — | 31.45 | 31.45 | 0.00% | market | 5.41% | -0.67% | 0.59% | -1.26% |
| RBCAA | 2025-10-17 | 2025-10-20 | 2025-10-21 | — | 71.70 | 71.70 | 0.00% | market | 7.80% | -4.77% | 0.59% | -5.36% |
| RF | 2025-10-17 | 2025-10-20 | 2025-10-21 | — | 23.78 | 23.78 | 0.00% | market | 5.53% | 2.44% | 0.59% | 1.84% |
| SLB | 2025-10-17 | 2025-10-20 | 2025-10-21 | — | 32.95 | 32.95 | 0.00% | market | 5.02% | 1.73% | 0.59% | 1.13% |
| STT | 2025-10-17 | 2025-10-20 | 2025-10-21 | — | 112.31 | 112.31 | 0.00% | market | 5.30% | 1.83% | 0.59% | 1.23% |
| CCK | 2025-10-20 | 2025-10-21 | 2025-10-22 | — | 101.31 | 101.31 | 0.00% | market | 13.13% | -2.09% | -0.54% | -1.55% |
| CLF | 2025-10-20 | 2025-10-21 | 2025-10-22 | — | 15.48 | 15.48 | 0.00% | market | 6.25% | -16.02% | -0.54% | -15.48% |
| RLI | 2025-10-20 | 2025-10-21 | 2025-10-22 | — | 62.08 | 62.08 | 0.00% | market | 16.57% | -0.93% | -0.54% | -0.39% |
| WTFC | 2025-10-20 | 2025-10-21 | 2025-10-22 | — | 124.36 | 124.36 | 0.00% | market | 16.35% | 1.33% | -0.54% | 1.88% |
| ZION | 2025-10-20 | 2025-10-21 | 2025-10-22 | — | 52.51 | 52.51 | 0.00% | market | 5.48% | -1.56% | -0.54% | -1.02% |
| ADC | 2025-10-21 | 2025-10-22 | 2025-10-23 | — | 76.79 | 76.79 | 0.00% | market | 136.97% | -2.15% | -0.04% | -2.11% |
| CASH | 2025-10-21 | 2025-10-22 | 2025-10-23 | — | 72.38 | 72.38 | 0.00% | market | 22.46% | -1.71% | -0.04% | -1.68% |
| CB | 2025-10-21 | 2025-10-22 | 2025-10-23 | — | 275.86 | 275.86 | 0.00% | market | 21.39% | 2.57% | -0.04% | 2.60% |
| COF | 2025-10-21 | 2025-10-22 | 2025-10-23 | — | 227.01 | 227.01 | 0.00% | market | 32.52% | -3.07% | -0.04% | -3.03% |
| DHR | 2025-10-21 | 2025-10-22 | 2025-10-23 | — | 222.50 | 222.50 | 0.00% | market | 9.88% | 0.10% | -0.04% | 0.14% |
| EFX | 2025-10-21 | 2025-10-22 | 2025-10-23 | — | 228.31 | 228.31 | 0.00% | market | 5.15% | 1.31% | -0.04% | 1.35% |
| ELV | 2025-10-21 | 2025-10-22 | 2025-10-23 | — | 346.98 | 346.98 | 0.00% | market | 22.31% | -0.20% | -0.04% | -0.17% |
| EQT | 2025-10-21 | 2025-10-22 | 2025-10-23 | — | 55.30 | 55.30 | 0.00% | market | 43.81% | -3.15% | -0.04% | -3.11% |
| EWBC | 2025-10-21 | 2025-10-22 | 2025-10-23 | — | 101.40 | 101.40 | 0.00% | market | 11.02% | 0.56% | -0.04% | 0.60% |
| FULT | 2025-10-21 | 2025-10-22 | 2025-10-23 | — | 17.70 | 17.70 | 0.00% | market | 13.17% | -0.11% | -0.04% | -0.08% |
| GE | 2025-10-21 | 2025-10-22 | 2025-10-23 | — | 307.60 | 307.60 | 0.00% | market | 13.70% | -0.39% | -0.04% | -0.36% |
| GLXY | 2025-10-21 | 2025-10-22 | 2025-10-23 | — | 40.74 | 40.74 | 0.00% | market | 194.74% | -5.25% | -0.04% | -5.22% |
| GM | 2025-10-21 | 2025-10-22 | 2025-10-23 | — | 67.05 | 67.05 | 0.00% | market | 22.27% | -0.30% | -0.04% | -0.26% |
| HAL | 2025-10-21 | 2025-10-22 | 2025-10-23 | — | 26.19 | 26.19 | 0.00% | market | 16.30% | 3.93% | -0.04% | 3.97% |
| ISRG | 2025-10-21 | 2025-10-22 | 2025-10-23 | — | 543.00 | 543.00 | 0.00% | market | 20.60% | 1.53% | -0.04% | 1.56% |
| KO | 2025-10-21 | 2025-10-22 | 2025-10-23 | — | 71.36 | 71.36 | 0.00% | market | 5.26% | -1.99% | -0.04% | -1.95% |
| LMT | 2025-10-21 | 2025-10-22 | 2025-10-23 | — | 491.47 | 491.47 | 0.00% | market | 8.93% | -0.70% | -0.04% | -0.66% |
| MANH | 2025-10-21 | 2025-10-22 | 2025-10-23 | — | 198.79 | 198.79 | 0.00% | market | 14.29% | -2.07% | -0.04% | -2.03% |
| MMM | 2025-10-21 | 2025-10-22 | 2025-10-23 | — | 167.16 | 167.16 | 0.00% | market | 5.80% | 2.66% | -0.04% | 2.69% |
| MTDR | 2025-10-21 | 2025-10-22 | 2025-10-23 | — | 40.35 | 40.35 | 0.00% | market | 11.48% | 0.35% | -0.04% | 0.38% |
| NBHC | 2025-10-21 | 2025-10-22 | 2025-10-23 | — | 37.84 | 37.84 | 0.00% | market | 6.67% | -2.93% | -0.04% | -2.90% |
| NOC | 2025-10-21 | 2025-10-22 | 2025-10-23 | — | 597.07 | 597.07 | 0.00% | market | 19.10% | 1.45% | -0.04% | 1.49% |
| PEGA | 2025-10-21 | 2025-10-22 | 2025-10-23 | — | 62.62 | 62.62 | 0.00% | market | 66.67% | 4.82% | -0.04% | 4.86% |
| PFSI | 2025-10-21 | 2025-10-22 | 2025-10-23 | — | 130.27 | 130.27 | 0.00% | market | 24.81% | -1.32% | -0.04% | -1.28% |
| PM | 2025-10-21 | 2025-10-22 | 2025-10-23 | — | 151.87 | 151.87 | 0.00% | market | 7.18% | 3.84% | -0.04% | 3.87% |
| PMTU | 2025-10-21 | 2025-10-22 | 2025-10-23 | — | 25.70 | 25.70 | 0.00% | market | 55.15% | 0.39% | -0.04% | 0.42% |
| PNR | 2025-10-21 | 2025-10-22 | 2025-10-23 | — | 109.39 | 109.39 | 0.00% | market | 5.08% | 1.20% | -0.04% | 1.23% |
| RTX | 2025-10-21 | 2025-10-22 | 2025-10-23 | — | 174.49 | 174.49 | 0.00% | market | 20.57% | 2.84% | -0.04% | 2.87% |
| SMBK | 2025-10-21 | 2025-10-22 | 2025-10-23 | — | 35.88 | 35.88 | 0.00% | market | 17.81% | -3.76% | -0.04% | -3.73% |
| TBB | 2025-10-21 | 2025-10-22 | 2025-10-23 | — | 23.53 | 23.53 | 0.00% | market | 140.22% | -1.40% | -0.04% | -1.37% |
| VICR | 2025-10-21 | 2025-10-22 | 2025-10-23 | — | 79.73 | 79.73 | 0.00% | market | 32.16% | 16.62% | -0.04% | 16.65% |
| VMI | 2025-10-21 | 2025-10-22 | 2025-10-23 | — | 417.48 | 417.48 | 0.00% | market | 7.33% | -1.48% | -0.04% | -1.44% |
| WAL | 2025-10-21 | 2025-10-22 | 2025-10-23 | — | 79.09 | 79.09 | 0.00% | market | 9.62% | -2.53% | -0.04% | -2.49% |
| AA | 2025-10-22 | 2025-10-23 | 2025-10-24 | — | 37.69 | 37.69 | 0.00% | market | 85.83% | 4.59% | 1.37% | 3.22% |
| APH | 2025-10-22 | 2025-10-23 | 2025-10-24 | — | 129.60 | 129.60 | 0.00% | market | 17.28% | 3.26% | 1.37% | 1.89% |
| ASIC | 2025-10-22 | 2025-10-23 | 2025-10-24 | — | 18.97 | 18.97 | 0.00% | market | 39.39% | -0.16% | 1.37% | -1.52% |
| BANC | 2025-10-22 | 2025-10-23 | 2025-10-24 | — | 17.00 | 17.00 | 0.00% | market | 17.07% | -0.12% | 1.37% | -1.48% |
| BKU | 2025-10-22 | 2025-10-23 | 2025-10-24 | — | 37.16 | 37.16 | 0.00% | market | 7.47% | 1.99% | 1.37% | 0.62% |
| BSX | 2025-10-22 | 2025-10-23 | 2025-10-24 | — | 104.29 | 104.29 | 0.00% | market | 5.04% | -3.05% | 1.37% | -4.42% |
| CACI | 2025-10-22 | 2025-10-23 | 2025-10-24 | — | 544.01 | 544.01 | 0.00% | market | 11.38% | 7.64% | 1.37% | 6.27% |
| CCI | 2025-10-22 | 2025-10-23 | 2025-10-24 | — | 100.00 | 100.00 | 0.00% | market | 7.69% | -1.51% | 1.37% | -2.88% |
| CCS | 2025-10-22 | 2025-10-23 | 2025-10-24 | — | 63.36 | 63.36 | 0.00% | market | 76.74% | -0.33% | 1.37% | -1.70% |
| CHCO | 2025-10-22 | 2025-10-23 | 2025-10-24 | — | 122.92 | 122.92 | 0.00% | market | 12.09% | -0.87% | 1.37% | -2.24% |
| CHDN | 2025-10-22 | 2025-10-23 | 2025-10-24 | — | 101.49 | 101.49 | 0.00% | market | 12.37% | -0.48% | 1.37% | -1.85% |
| CLB | 2025-10-22 | 2025-10-23 | 2025-10-24 | — | 15.07 | 15.07 | 0.00% | market | 15.79% | 11.88% | 1.37% | 10.51% |
| EFOR | 2025-10-22 | 2025-10-23 | 2025-10-24 | — | 44.85 | 44.85 | 0.00% | market | 7.38% | 3.66% | 1.37% | 2.29% |
| ELS | 2025-10-22 | 2025-10-23 | 2025-10-24 | — | 61.75 | 61.75 | 0.00% | market | 61.33% | -0.32% | 1.37% | -1.69% |
| FAF | 2025-10-22 | 2025-10-23 | 2025-10-24 | — | 61.96 | 61.96 | 0.00% | market | 19.72% | 2.84% | 1.37% | 1.47% |
| FBNC | 2025-10-22 | 2025-10-23 | 2025-10-24 | — | 48.80 | 48.80 | 0.00% | market | 19.10% | 0.53% | 1.37% | -0.83% |
| FE | 2025-10-22 | 2025-10-23 | 2025-10-24 | — | 47.63 | 47.63 | 0.00% | market | 12.01% | -2.08% | 1.37% | -3.45% |
| HAPN | 2025-10-22 | 2025-10-23 | 2025-10-24 | — | 18.90 | 18.90 | 0.00% | market | 21.87% | -2.49% | 1.37% | -3.85% |
| HTB | 2025-10-22 | 2025-10-23 | 2025-10-24 | — | 40.43 | 40.43 | 0.00% | market | 9.45% | 0.15% | 1.37% | -1.22% |
| IBM | 2025-10-22 | 2025-10-23 | 2025-10-24 | — | 264.95 | 264.95 | 0.00% | market | 8.16% | 16.04% | 1.37% | 14.68% |
| KALU | 2025-10-22 | 2025-10-23 | 2025-10-24 | — | 87.14 | 87.14 | 0.00% | market | 132.50% | 9.93% | 1.37% | 8.56% |
| LAD | 2025-10-22 | 2025-10-23 | 2025-10-24 | — | 306.57 | 306.57 | 0.00% | market | 11.37% | 8.16% | 1.37% | 6.80% |
| LUV | 2025-10-22 | 2025-10-23 | 2025-10-24 | — | 32.82 | 32.82 | 0.00% | market | 398.67% | -1.89% | 1.37% | -3.26% |
| LVS | 2025-10-22 | 2025-10-23 | 2025-10-24 | — | 54.56 | 54.56 | 0.00% | market | 26.42% | 5.57% | 1.37% | 4.21% |
| MCO | 2025-10-22 | 2025-10-23 | 2025-10-24 | — | 475.53 | 475.53 | 0.00% | market | 5.95% | 3.22% | 1.37% | 1.85% |
| MEDP | 2025-10-22 | 2025-10-23 | 2025-10-24 | — | 619.55 | 619.55 | 0.00% | market | 9.35% | -2.32% | 1.37% | -3.68% |
| OII | 2025-10-22 | 2025-10-23 | 2025-10-24 | — | 25.15 | 25.15 | 0.00% | market | 30.95% | -6.20% | 1.37% | -7.57% |
| PLXS | 2025-10-22 | 2025-10-23 | 2025-10-24 | — | 146.74 | 146.74 | 0.00% | market | 14.44% | -1.92% | 1.37% | -3.29% |
| PRG | 2025-10-22 | 2025-10-23 | 2025-10-24 | — | 32.15 | 32.15 | 0.00% | market | 23.29% | -3.45% | 1.37% | -4.82% |
| PTEN | 2025-10-22 | 2025-10-23 | 2025-10-24 | — | 6.55 | 6.55 | 0.00% | market | 40.00% | 1.22% | 1.37% | -0.15% |
| QCRH | 2025-10-22 | 2025-10-23 | 2025-10-24 | — | 74.21 | 74.21 | 0.00% | market | 25.43% | 3.61% | 1.37% | 2.24% |
| RJF | 2025-10-22 | 2025-10-23 | 2025-10-24 | — | 172.48 | 172.48 | 0.00% | market | 9.89% | -5.82% | 1.37% | -7.19% |
| SAP | 2025-10-22 | 2025-10-23 | 2025-10-24 | — | 269.92 | 269.92 | 0.00% | market | 10.06% | -0.14% | 1.37% | -1.50% |
| SF | 2025-10-22 | 2025-10-23 | 2025-10-24 | — | 78.32 | 78.32 | 0.00% | market | 5.41% | 0.40% | 1.37% | -0.97% |
| SFB | 2025-10-22 | 2025-10-23 | 2025-10-24 | — | 22.24 | 22.24 | 0.00% | market | 5.69% | -1.03% | 1.37% | -2.40% |
| SSB | 2025-10-22 | 2025-10-23 | 2025-10-24 | — | 94.00 | 94.00 | 0.00% | market | 22.27% | -3.76% | 1.37% | -5.12% |
| STC | 2025-10-22 | 2025-10-23 | 2025-10-24 | — | 75.56 | 75.56 | 0.00% | market | 22.39% | -1.12% | 1.37% | -2.49% |
| TCBI | 2025-10-22 | 2025-10-23 | 2025-10-24 | — | 83.61 | 83.61 | 0.00% | market | 23.16% | 2.20% | 1.37% | 0.83% |
| TCBX | 2025-10-22 | 2025-10-23 | 2025-10-24 | — | 39.98 | 39.98 | 0.00% | market | 28.75% | -3.88% | 1.37% | -5.24% |
| TECK | 2025-10-22 | 2025-10-23 | 2025-10-24 | — | 42.65 | 42.65 | 0.00% | market | 41.03% | -0.33% | 1.37% | -1.69% |
| TMHC | 2025-10-22 | 2025-10-23 | 2025-10-24 | — | 60.31 | 60.31 | 0.00% | market | 9.33% | 0.07% | 1.37% | -1.30% |
| TMO | 2025-10-22 | 2025-10-23 | 2025-10-24 | — | 567.90 | 567.90 | 0.00% | market | 5.27% | 0.81% | 1.37% | -0.56% |
| TOWN | 2025-10-22 | 2025-10-23 | 2025-10-24 | — | 33.36 | 33.36 | 0.00% | market | 9.07% | 1.02% | 1.37% | -0.35% |
| UCB | 2025-10-22 | 2025-10-23 | 2025-10-24 | — | 30.28 | 30.28 | 0.00% | market | 7.76% | -1.16% | 1.37% | -2.52% |
| UNF | 2025-10-22 | 2025-10-23 | 2025-10-24 | — | 164.15 | 164.15 | 0.00% | market | 7.55% | -1.64% | 1.37% | -3.01% |
| VIST | 2025-10-22 | 2025-10-23 | 2025-10-24 | — | 37.24 | 37.24 | 0.00% | market | 19.35% | 7.49% | 1.37% | 6.13% |
| VRT | 2025-10-22 | 2025-10-23 | 2025-10-24 | — | 174.53 | 174.53 | 0.00% | market | 26.02% | 6.61% | 1.37% | 5.24% |
| WDFC | 2025-10-22 | 2025-10-23 | 2025-10-24 | — | 213.04 | 213.04 | 0.00% | market | 24.80% | -4.94% | 1.37% | -6.31% |
| WGO | 2025-10-22 | 2025-10-23 | 2025-10-24 | — | 39.42 | 39.42 | 0.00% | market | 33.21% | 1.85% | 1.37% | 0.49% |
| WSBC | 2025-10-22 | 2025-10-23 | 2025-10-24 | — | 31.80 | 31.80 | 0.00% | market | 6.58% | -1.54% | 1.37% | -2.91% |
| AAL | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 13.00 | 13.00 | 0.00% | market | 38.94% | 3.15% | 1.30% | 1.86% |
| AMBP | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 4.05 | 4.05 | 0.00% | market | 14.29% | -6.91% | 1.30% | -8.21% |
| ASB | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 25.46 | 25.46 | 0.00% | market | 7.83% | -0.35% | 1.30% | -1.65% |
| ASBA | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 25.01 | 25.01 | 0.00% | market | 9.31% | 0.16% | 1.30% | -1.14% |
| AVBC | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 14.71 | 14.71 | 0.00% | market | 68.75% | 1.29% | 1.30% | -0.01% |
| BC | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 71.48 | 71.48 | 0.00% | market | 12.01% | -0.77% | 1.30% | -2.07% |
| BFH | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 66.46 | 66.46 | 0.00% | market | 90.52% | -0.30% | 1.30% | -1.60% |
| BKR | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 47.92 | 47.92 | 0.00% | market | 10.39% | -2.75% | 1.30% | -4.05% |
| BPOP | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 113.93 | 113.93 | 0.00% | market | 6.44% | -1.23% | 1.30% | -2.53% |
| BX | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 158.40 | 158.40 | 0.00% | market | 23.58% | -2.87% | 1.30% | -4.17% |
| BY | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 28.00 | 28.00 | 0.00% | market | 15.12% | -2.82% | 1.30% | -4.12% |
| BYD | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 82.95 | 82.95 | 0.00% | market | 6.17% | -4.04% | 1.30% | -5.34% |
| CBRE | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 164.62 | 164.62 | 0.00% | market | 10.27% | -2.12% | 1.30% | -3.42% |
| CLBK | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 6.95 | 6.95 | 0.00% | market | 19.17% | 0.72% | 1.30% | -0.58% |
| CNP | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 39.70 | 39.70 | 0.00% | market | 10.94% | 0.10% | 1.30% | -1.20% |
| COUR | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 9.22 | 9.22 | 0.00% | market | 11.11% | -0.65% | 1.30% | -1.95% |
| CRS | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 302.99 | 302.99 | 0.00% | market | 14.08% | 5.13% | 1.30% | 3.83% |
| CUBB | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 20.75 | 20.75 | 0.00% | market | 15.79% | 0.96% | 1.30% | -0.33% |
| CUBI | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 68.79 | 68.79 | 0.00% | market | 15.79% | 0.16% | 1.30% | -1.14% |
| CYH | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 3.70 | 3.70 | 0.00% | market | 557.44% | 19.19% | 1.30% | 17.89% |
| DECK | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 88.50 | 88.50 | 0.00% | market | 15.19% | 2.23% | 1.30% | 0.93% |
| DLR | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 178.84 | 178.84 | 0.00% | market | 6.18% | -0.39% | 1.30% | -1.69% |
| DOW | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 24.74 | 24.74 | 0.00% | market | 38.41% | 4.00% | 1.30% | 2.70% |
| ENVA | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 118.67 | 118.67 | 0.00% | market | 10.89% | 2.13% | 1.30% | 0.83% |
| F | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 12.73 | 12.73 | 0.00% | market | 27.15% | 4.16% | 1.30% | 2.87% |
| FCN | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 154.06 | 154.06 | 0.00% | market | 34.72% | 8.13% | 1.30% | 6.83% |
| FCNCA | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 1,750.00 | 1,750.00 | 0.00% | market | 6.57% | 2.06% | 1.30% | 0.76% |
| FCX | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 41.16 | 41.16 | 0.00% | market | 18.71% | -0.15% | 1.30% | -1.44% |
| FIX | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 955.00 | 955.00 | 0.00% | market | 31.16% | 2.25% | 1.30% | 0.95% |
| FTI | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 41.00 | 41.00 | 0.00% | market | 15.38% | -1.17% | 1.30% | -2.47% |
| GTX | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 15.14 | 15.14 | 0.00% | market | 15.15% | 12.62% | 1.30% | 11.32% |
| HON | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 208.15 | 208.15 | 0.00% | market | 10.16% | -2.65% | 1.30% | -3.95% |
| HTH | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 33.99 | 33.99 | 0.00% | market | 46.53% | -3.18% | 1.30% | -4.48% |
| IMAX | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 32.56 | 32.56 | 0.00% | market | 34.06% | -1.04% | 1.30% | -2.34% |
| INTC | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 40.02 | 40.02 | 0.00% | market | 1191.41% | -1.20% | 1.30% | -2.50% |
| IRDM | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 18.43 | 18.43 | 0.00% | market | 34.62% | -2.60% | 1.30% | -3.90% |
| ITGR | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 71.57 | 71.57 | 0.00% | market | 6.55% | -1.91% | 1.30% | -3.21% |
| KNSL | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 435.00 | 435.00 | 0.00% | market | 8.77% | -0.72% | 1.30% | -2.02% |
| LADR | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 11.11 | 11.11 | 0.00% | market | 8.70% | -1.62% | 1.30% | -2.92% |
| LAZ | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 50.34 | 50.34 | 0.00% | market | 26.04% | -0.12% | 1.30% | -1.42% |
| MSM | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 91.36 | 91.36 | 0.00% | market | 6.86% | -6.10% | 1.30% | -7.39% |
| MTX | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 60.97 | 60.97 | 0.00% | market | 5.44% | -6.74% | 1.30% | -8.04% |
| MXL | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 17.47 | 17.47 | 0.00% | market | 16.67% | -8.82% | 1.30% | -10.11% |
| NEM | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 82.54 | 82.54 | 0.00% | market | 18.75% | -4.74% | 1.30% | -6.04% |
| NIC | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 123.34 | 123.34 | 0.00% | market | 12.24% | -0.41% | 1.30% | -1.70% |
| NOK | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 6.15 | 6.15 | 0.00% | market | 16.67% | 3.41% | 1.30% | 2.12% |
| NXT | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 100.29 | 100.29 | 0.00% | market | 12.26% | -1.73% | 1.30% | -3.03% |
| ORI | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 40.59 | 40.59 | 0.00% | market | 45.86% | -0.20% | 1.30% | -1.50% |
| PCG | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 16.38 | 16.38 | 0.00% | market | 17.90% | 0.31% | 1.30% | -0.99% |
| RCI | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 38.69 | 38.69 | 0.00% | market | 7.61% | 2.71% | 1.30% | 1.42% |
| SAM | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 232.90 | 232.90 | 0.00% | market | 12.43% | -2.31% | 1.30% | -3.61% |
| SRCE | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 60.66 | 60.66 | 0.00% | market | 6.87% | -1.85% | 1.30% | -3.14% |
| SSNC | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 85.42 | 85.42 | 0.00% | market | 6.80% | 0.04% | 1.30% | -1.26% |
| STBA | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 36.81 | 36.81 | 0.00% | market | 6.06% | -0.08% | 1.30% | -1.38% |
| STM | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 25.40 | 25.40 | 0.00% | market | 31.82% | 0.28% | 1.30% | -1.02% |
| TCBK | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 43.73 | 43.73 | 0.00% | market | 13.04% | 0.05% | 1.30% | -1.25% |
| TMUS | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 220.01 | 220.01 | 0.00% | market | 7.92% | 0.30% | 1.30% | -0.99% |
| TRU | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 85.01 | 85.01 | 0.00% | market | 5.77% | 0.40% | 1.30% | -0.90% |
| TXT | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 80.18 | 80.18 | 0.00% | market | 6.16% | 0.36% | 1.30% | -0.94% |
| UBSI | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 35.89 | 35.89 | 0.00% | market | 13.30% | 1.87% | 1.30% | 0.57% |
| UVE | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 30.90 | 30.90 | 0.00% | market | 23.64% | 3.30% | 1.30% | 2.00% |
| VLO | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 174.22 | 174.22 | 0.00% | market | 20.00% | 0.07% | 1.30% | -1.22% |
| VLY | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 10.80 | 10.80 | 0.00% | market | 8.61% | 2.87% | 1.30% | 1.57% |
| WSFS | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 54.23 | 54.23 | 0.00% | market | 12.00% | -0.90% | 1.30% | -2.20% |
| WST | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 307.94 | 307.94 | 0.00% | market | 16.67% | -6.73% | 1.30% | -8.03% |
| WU | 2025-10-23 | 2025-10-24 | 2025-10-27 | — | 8.78 | 8.78 | 0.00% | market | 9.30% | 1.48% | 1.30% | 0.18% |
| E | 2025-10-24 | 2025-10-27 | 2025-10-28 | — | 36.93 | 36.93 | 0.00% | market | 23.29% | 0.51% | 0.63% | -0.12% |
| EAF | 2025-10-24 | 2025-10-27 | 2025-10-28 | — | 16.77 | 16.77 | 0.00% | market | 15.57% | -19.56% | 0.63% | -20.19% |
| FHB | 2025-10-24 | 2025-10-27 | 2025-10-28 | — | 25.01 | 25.01 | 0.00% | market | 13.03% | 0.08% | 0.63% | -0.55% |
| HCA | 2025-10-24 | 2025-10-27 | 2025-10-28 | — | 450.26 | 450.26 | 0.00% | market | 20.21% | 3.60% | 0.63% | 2.96% |
| NWG | 2025-10-24 | 2025-10-27 | 2025-10-28 | — | 15.62 | 15.62 | 0.00% | market | 26.92% | -0.26% | 0.63% | -0.89% |
| SBSI | 2025-10-24 | 2025-10-27 | 2025-10-28 | — | 27.60 | 27.60 | 0.00% | market | 11.11% | 2.83% | 0.63% | 2.19% |
| SNY | 2025-10-24 | 2025-10-27 | 2025-10-28 | — | 51.40 | 51.40 | 0.00% | market | 6.25% | -0.66% | 0.63% | -1.30% |
| ACGL | 2025-10-27 | 2025-10-28 | 2025-10-29 | — | 87.04 | 87.04 | 0.00% | market | 22.57% | -1.37% | 0.05% | -1.42% |
| AMKR | 2025-10-27 | 2025-10-28 | 2025-10-29 | — | 30.61 | 30.61 | 0.00% | market | 21.43% | 6.80% | 0.05% | 6.75% |
| BBBY | 2025-10-27 | 2025-10-28 | 2025-10-29 | — | 7.78 | 7.78 | 0.00% | market | 60.21% | 5.27% | 0.05% | 5.22% |
| BMRN | 2025-10-27 | 2025-10-28 | 2025-10-29 | — | 53.40 | 53.40 | 0.00% | market | 180.00% | -2.88% | 0.05% | -2.93% |
| BRO | 2025-10-27 | 2025-10-28 | 2025-10-29 | — | 86.75 | 86.75 | 0.00% | market | 11.23% | -7.44% | 0.05% | -7.48% |
| BRX | 2025-10-27 | 2025-10-28 | 2025-10-29 | — | 28.50 | 28.50 | 0.00% | market | 36.20% | -5.96% | 0.05% | -6.01% |
| BSBR | 2025-10-27 | 2025-10-28 | 2025-10-29 | — | 5.45 | 5.45 | 0.00% | market | 180.92% | 2.57% | 0.05% | 2.52% |
| CAR | 2025-10-27 | 2025-10-28 | 2025-10-29 | — | 161.15 | 161.15 | 0.00% | market | 24.66% | -13.71% | 0.05% | -13.76% |
| CDNS | 2025-10-27 | 2025-10-28 | 2025-10-29 | — | 339.01 | 339.01 | 0.00% | market | 7.82% | 0.71% | 0.05% | 0.66% |
| CINF | 2025-10-27 | 2025-10-28 | 2025-10-29 | — | 157.10 | 157.10 | 0.00% | market | 33.18% | -3.35% | 0.05% | -3.40% |
| CLS | 2025-10-27 | 2025-10-28 | 2025-10-29 | — | 346.01 | 346.01 | 0.00% | market | 7.48% | -2.38% | 0.05% | -2.43% |
| CR | 2025-10-27 | 2025-10-28 | 2025-10-29 | — | 197.26 | 197.26 | 0.00% | market | 10.07% | -2.07% | 0.05% | -2.12% |
| DORM | 2025-10-27 | 2025-10-28 | 2025-10-29 | — | 151.24 | 151.24 | 0.00% | market | 13.42% | -11.71% | 0.05% | -11.76% |
| DQ | 2025-10-27 | 2025-10-28 | 2025-10-29 | — | 28.80 | 28.80 | 0.00% | market | 63.93% | 5.83% | 0.05% | 5.78% |
| FFIV | 2025-10-27 | 2025-10-28 | 2025-10-29 | — | 262.35 | 262.35 | 0.00% | market | 10.58% | -1.37% | 0.05% | -1.42% |
| GABC | 2025-10-27 | 2025-10-28 | 2025-10-29 | — | 39.45 | 39.45 | 0.00% | market | 6.98% | -1.52% | 0.05% | -1.57% |
| HIG | 2025-10-27 | 2025-10-28 | 2025-10-29 | — | 121.39 | 121.39 | 0.00% | market | 22.33% | 0.80% | 0.05% | 0.75% |
| HTO | 2025-10-27 | 2025-10-28 | 2025-10-29 | — | 49.40 | 49.40 | 0.00% | market | 10.43% | -5.69% | 0.05% | -5.74% |
| KRC | 2025-10-27 | 2025-10-28 | 2025-10-29 | — | 43.23 | 43.23 | 0.00% | market | 9.00% | -4.83% | 0.05% | -4.88% |
| NBTB | 2025-10-27 | 2025-10-28 | 2025-10-29 | — | 41.78 | 41.78 | 0.00% | market | 8.47% | -4.48% | 0.05% | -4.53% |
| NUE | 2025-10-27 | 2025-10-28 | 2025-10-29 | — | 146.22 | 146.22 | 0.00% | market | 20.64% | 5.61% | 0.05% | 5.57% |
| OLN | 2025-10-27 | 2025-10-28 | 2025-10-29 | — | 21.05 | 21.05 | 0.00% | market | 426.87% | 1.62% | 0.05% | 1.57% |
| SBCF | 2025-10-27 | 2025-10-28 | 2025-10-29 | — | 31.41 | 31.41 | 0.00% | market | 13.54% | -1.78% | 0.05% | -1.83% |
| SSD | 2025-10-27 | 2025-10-28 | 2025-10-29 | — | 181.32 | 181.32 | 0.00% | market | 8.86% | -1.01% | 0.05% | -1.06% |
| UHS | 2025-10-27 | 2025-10-28 | 2025-10-29 | — | 220.10 | 220.10 | 0.00% | market | 22.10% | 2.36% | 0.05% | 2.31% |
| VLRS | 2025-10-27 | 2025-10-28 | 2025-10-29 | — | 7.18 | 7.18 | 0.00% | market | 266.67% | -10.86% | 0.05% | -10.91% |
| VSEC | 2025-10-27 | 2025-10-28 | 2025-10-29 | — | 184.72 | 184.72 | 0.00% | market | 17.86% | -2.33% | 0.05% | -2.38% |
| WHR | 2025-10-27 | 2025-10-28 | 2025-10-29 | — | 74.19 | 74.19 | 0.00% | market | 48.23% | 0.50% | 0.05% | 0.45% |
| ABG | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 234.13 | 234.13 | 0.00% | market | 5.13% | 1.75% | -1.29% | 3.04% |
| AIT | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 256.06 | 256.06 | 0.00% | market | 6.05% | -0.06% | -1.29% | 1.23% |
| ALKS | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 31.00 | 31.00 | 0.00% | market | 16.67% | -0.58% | -1.29% | 0.71% |
| AMT | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 182.67 | 182.67 | 0.00% | market | 6.11% | -1.76% | -1.29% | -0.47% |
| APAM | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 44.94 | 44.94 | 0.00% | market | 5.15% | -3.40% | -1.29% | -2.11% |
| ARQT | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 25.84 | 25.84 | 0.00% | market | 160.00% | -3.56% | -1.29% | -2.27% |
| ATI | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 100.00 | 100.00 | 0.00% | market | 15.96% | 1.18% | -1.29% | 2.47% |
| AUR | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 5.18 | 5.18 | 0.00% | market | 8.33% | -1.54% | -1.29% | -0.25% |
| BE | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 129.30 | 129.30 | 0.00% | market | 48.96% | -1.12% | -1.29% | 0.17% |
| CAKE | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 54.50 | 54.50 | 0.00% | market | 13.33% | -9.89% | -1.29% | -8.60% |
| CARR | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 57.80 | 57.80 | 0.00% | market | 5.68% | 1.82% | -1.29% | 3.11% |
| CGAU | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 12.21 | 12.21 | 0.00% | market | 50.00% | -3.36% | -1.29% | -2.07% |
| CHKP | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 203.99 | 203.99 | 0.00% | market | 60.82% | -2.21% | -1.29% | -0.92% |
| CPAC | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 7.36 | 7.36 | 0.00% | market | 26.32% | -0.82% | -1.29% | 0.48% |
| CSGP | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 72.33 | 72.33 | 0.00% | market | 26.30% | -3.72% | -1.29% | -2.43% |
| CWH | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 15.70 | 15.70 | 0.00% | market | 19.44% | -20.83% | -1.29% | -19.54% |
| EIX | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 55.00 | 55.00 | 0.00% | market | 8.33% | 1.16% | -1.29% | 2.45% |
| ENPH | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 31.70 | 31.70 | 0.00% | market | 45.16% | -4.95% | -1.29% | -3.66% |
| ESI | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 26.50 | 26.50 | 0.00% | market | 5.13% | -1.89% | -1.29% | -0.60% |
| EXE | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 103.36 | 103.36 | 0.00% | market | 8.02% | -2.75% | -1.29% | -1.46% |
| FER | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 62.49 | 62.49 | 0.00% | market | 233.17% | 0.29% | -1.29% | 1.58% |
| FLS | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 57.51 | 57.51 | 0.00% | market | 12.50% | 17.11% | -1.29% | 18.40% |
| FOR | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 28.39 | 28.39 | 0.00% | market | 34.92% | -7.71% | -1.29% | -6.42% |
| GBX | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 41.63 | 41.63 | 0.00% | market | 6.78% | -0.82% | -1.29% | 0.47% |
| HRI | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 139.43 | 139.43 | 0.00% | market | 21.31% | -1.50% | -1.29% | -0.21% |
| HSBC | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 70.25 | 70.25 | 0.00% | market | 9.09% | 0.17% | -1.29% | 1.46% |
| HTFC | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 24.72 | 24.72 | 0.00% | market | 13.18% | 0.73% | -1.29% | 2.02% |
| HURN | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 156.00 | 156.00 | 0.00% | market | 11.70% | 6.03% | -1.29% | 7.32% |
| INCY | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 91.49 | 91.49 | 0.00% | market | 36.14% | 1.20% | -1.29% | 2.49% |
| IVZ | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 23.92 | 23.92 | 0.00% | market | 36.10% | -1.84% | -1.29% | -0.55% |
| JBGS | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 19.66 | 19.66 | 0.00% | market | 130.61% | -1.22% | -1.29% | 0.07% |
| JBLU | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 4.18 | 4.18 | 0.00% | market | 7.96% | -1.20% | -1.29% | 0.09% |
| KAI | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 307.84 | 307.84 | 0.00% | market | 18.81% | -7.23% | -1.29% | -5.94% |
| LOGI | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 113.99 | 113.99 | 0.00% | market | 18.85% | 5.88% | -1.29% | 7.17% |
| LRN | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 85.02 | 85.02 | 0.00% | market | 42.06% | -21.52% | -1.29% | -20.23% |
| LXFR | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 12.88 | 12.88 | 0.00% | market | 20.00% | -5.36% | -1.29% | -4.07% |
| MBIN | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 33.49 | 33.49 | 0.00% | market | 22.78% | -6.63% | -1.29% | -5.34% |
| MIR | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 25.16 | 25.16 | 0.00% | market | 9.09% | 15.38% | -1.29% | 16.67% |
| MMYT | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 81.94 | 81.94 | 0.00% | market | 96.18% | -1.24% | -1.29% | 0.05% |
| MOD | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 150.39 | 150.39 | 0.00% | market | 9.28% | 1.87% | -1.29% | 3.16% |
| NBIX | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 140.00 | 140.00 | 0.00% | market | 29.11% | -1.40% | -1.29% | -0.11% |
| NEE | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 83.30 | 83.30 | 0.00% | market | 16.86% | -1.99% | -1.29% | -0.70% |
| NTB | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 43.47 | 43.47 | 0.00% | market | 16.15% | 4.32% | -1.29% | 5.62% |
| ORN | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 8.67 | 8.67 | 0.00% | market | 50.00% | 30.45% | -1.29% | 31.74% |
| PERF | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 2.02 | 2.02 | 0.00% | market | 46.31% | -3.47% | -1.29% | -2.17% |
| PHIN | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 53.10 | 53.10 | 0.00% | market | 35.90% | -2.26% | -1.29% | -0.97% |
| PII | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 66.44 | 66.44 | 0.00% | market | 10.81% | 1.28% | -1.29% | 2.57% |
| PYPL | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 72.70 | 72.70 | 0.00% | market | 11.67% | -6.56% | -1.29% | -5.27% |
| QRVO | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 98.89 | 98.89 | 0.00% | market | 9.36% | -2.93% | -1.29% | -1.64% |
| QUAD | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 5.54 | 5.54 | 0.00% | market | 14.81% | -2.35% | -1.29% | -1.06% |
| REGN | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 650.41 | 650.41 | 0.00% | market | 22.59% | 0.56% | -1.29% | 1.85% |
| RGEN | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 149.92 | 149.92 | 0.00% | market | 9.52% | -3.57% | -1.29% | -2.28% |
| RNR | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 240.00 | 240.00 | 0.00% | market | 56.67% | 5.98% | -1.29% | 7.27% |
| RNST | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 34.47 | 34.47 | 0.00% | market | 14.41% | -1.02% | -1.29% | 0.28% |
| RRC | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 35.00 | 35.00 | 0.00% | market | 14.00% | -1.14% | -1.29% | 0.15% |
| RRR | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 57.83 | 57.83 | 0.00% | market | 88.89% | -6.99% | -1.29% | -5.70% |
| SCCO | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 140.14 | 140.14 | 0.00% | market | 8.00% | -0.86% | -1.29% | 0.43% |
| SFD | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 22.37 | 22.37 | 0.00% | market | 13.73% | -0.22% | -1.29% | 1.07% |
| SOFI | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 31.50 | 31.50 | 0.00% | market | 32.02% | -7.84% | -1.29% | -6.55% |
| STRK | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 87.70 | 87.70 | 0.00% | market | 9080.39% | -5.13% | -1.29% | -3.84% |
| STX | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 240.52 | 240.52 | 0.00% | market | 8.75% | 11.56% | -1.29% | 12.85% |
| SWKS | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 83.14 | 83.14 | 0.00% | market | 15.79% | -4.79% | -1.29% | -3.50% |
| TER | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 170.01 | 170.01 | 0.00% | market | 7.59% | 4.04% | -1.29% | 5.33% |
| THC | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 205.34 | 205.34 | 0.00% | market | 10.78% | 1.60% | -1.29% | 2.89% |
| UCTT | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 29.43 | 29.43 | 0.00% | market | 16.67% | -8.49% | -1.29% | -7.20% |
| UMBF | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 112.29 | 112.29 | 0.00% | market | 8.00% | -4.25% | -1.29% | -2.96% |
| UPS | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 96.90 | 96.90 | 0.00% | market | 34.88% | -1.90% | -1.29% | -0.61% |
| VFC | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 14.37 | 14.37 | 0.00% | market | 22.50% | -2.16% | -1.29% | -0.87% |
| VRNS | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 39.64 | 39.64 | 0.00% | market | 10.70% | -11.71% | -1.29% | -10.41% |
| W | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 105.63 | 105.63 | 0.00% | market | 52.17% | -3.06% | -1.29% | -1.77% |
| WGS | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 136.54 | 136.54 | 0.00% | market | 75.00% | -3.69% | -1.29% | -2.40% |
| XYL | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 152.03 | 152.03 | 0.00% | market | 11.38% | -0.33% | -1.29% | 0.96% |
| ZWS | 2025-10-28 | 2025-10-29 | 2025-10-30 | — | 47.42 | 47.42 | 0.00% | market | 7.50% | -1.46% | -1.29% | -0.16% |
| ACR | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 20.50 | 20.50 | 0.00% | market | 638.84% | 2.44% | -0.27% | 2.71% |
| AEM | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 157.35 | 157.35 | 0.00% | market | 22.73% | 2.20% | -0.27% | 2.47% |
| AER | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 131.17 | 131.17 | 0.00% | market | 60.32% | -0.71% | -0.27% | -0.44% |
| ALGN | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 145.22 | 145.22 | 0.00% | market | 8.75% | -5.05% | -0.27% | -4.79% |
| ARIS | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 9.63 | 9.63 | 0.00% | market | 33.33% | 2.60% | -0.27% | 2.87% |
| ATRC | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 36.86 | 36.86 | 0.00% | market | 90.91% | -6.27% | -0.27% | -6.00% |
| AXGN | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 22.91 | 22.91 | 0.00% | market | 33.33% | -3.01% | -0.27% | -2.74% |
| AXS | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 90.18 | 90.18 | 0.00% | market | 19.49% | 3.86% | -0.27% | 4.13% |
| BELFB | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 152.81 | 152.81 | 0.00% | market | 24.40% | 0.77% | -0.27% | 1.04% |
| BHC | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 6.30 | 6.30 | 0.00% | market | 8.41% | 11.43% | -0.27% | 11.70% |
| BLCO | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 15.31 | 15.31 | 0.00% | market | 12.50% | -2.42% | -0.27% | -2.15% |
| BOOT | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 205.31 | 205.31 | 0.00% | market | 7.03% | -7.63% | -0.27% | -7.36% |
| BXMT | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 18.77 | 18.77 | 0.00% | market | 26.32% | -1.55% | -0.27% | -1.28% |
| CALX | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 65.57 | 65.57 | 0.00% | market | 29.41% | 4.35% | -0.27% | 4.62% |
| CAT | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 577.89 | 577.89 | 0.00% | market | 9.27% | -0.11% | -0.27% | 0.16% |
| CBZ | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 53.08 | 53.08 | 0.00% | market | 7.45% | 3.62% | -0.27% | 3.89% |
| CGNX | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 44.24 | 44.24 | 0.00% | market | 22.22% | -6.44% | -0.27% | -6.17% |
| CHEF | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 62.35 | 62.35 | 0.00% | market | 16.28% | -5.37% | -0.27% | -5.10% |
| CHRW | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 149.61 | 149.61 | 0.00% | market | 7.69% | 2.93% | -0.27% | 3.20% |
| CLVT | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 3.46 | 3.46 | 0.00% | market | 12.50% | -1.73% | -0.27% | -1.47% |
| CNC | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 36.76 | 36.76 | 0.00% | market | 445.42% | -3.78% | -0.27% | -3.51% |
| COCO | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 45.00 | 45.00 | 0.00% | market | 25.00% | -8.49% | -0.27% | -8.22% |
| COHU | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 25.06 | 25.06 | 0.00% | market | 68.42% | -5.07% | -0.27% | -4.80% |
| CSTM | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 16.47 | 16.47 | 0.00% | market | 96.83% | -4.49% | -0.27% | -4.22% |
| CTSH | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 71.69 | 71.69 | 0.00% | market | 6.92% | 1.66% | -0.27% | 1.93% |
| CVI | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 40.13 | 40.13 | 0.00% | market | 100.00% | -11.31% | -0.27% | -11.04% |
| CVS | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 76.08 | 76.08 | 0.00% | market | 16.79% | 2.72% | -0.27% | 2.99% |
| DB | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 35.95 | 35.95 | 0.00% | market | 14.52% | -0.50% | -0.27% | -0.23% |
| DFIN | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 44.30 | 44.30 | 0.00% | market | 109.76% | 3.72% | -0.27% | 3.99% |
| DHT | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 12.89 | 12.89 | 0.00% | market | 60.92% | 3.03% | -0.27% | 3.29% |
| EAT | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 112.60 | 112.60 | 0.00% | market | 9.66% | -3.50% | -0.27% | -3.23% |
| EBS | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 10.86 | 10.86 | 0.00% | market | 983.33% | 14.92% | -0.27% | 15.19% |
| EPR | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 51.25 | 51.25 | 0.00% | market | 5.30% | -4.35% | -0.27% | -4.08% |
| EQIX | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 801.39 | 801.39 | 0.00% | market | 6.16% | 5.57% | -0.27% | 5.84% |
| ETR | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 95.18 | 95.18 | 0.00% | market | 6.99% | 0.96% | -0.27% | 1.23% |
| ETSY | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 64.08 | 64.08 | 0.00% | market | 21.15% | -3.25% | -0.27% | -2.98% |
| EVR | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 288.00 | 288.00 | 0.00% | market | 7.08% | 2.28% | -0.27% | 2.55% |
| FIBK | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 32.71 | 32.71 | 0.00% | market | 16.95% | -4.46% | -0.27% | -4.19% |
| FORM | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 54.35 | 54.35 | 0.00% | market | 32.00% | 1.10% | -0.27% | 1.37% |
| FPI | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 10.20 | 10.20 | 0.00% | market | 16.67% | -1.67% | -0.27% | -1.40% |
| FTV | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 50.71 | 50.71 | 0.00% | market | 19.51% | -0.73% | -0.27% | -0.46% |
| GH | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 89.99 | 89.99 | 0.00% | market | 18.75% | 3.37% | -0.27% | 3.64% |
| GKOS | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 95.07 | 95.07 | 0.00% | market | 40.74% | -7.36% | -0.27% | -7.09% |
| GOOG | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 291.72 | 291.72 | 0.00% | market | 24.78% | -3.39% | -0.27% | -3.12% |
| GOOGL | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 291.59 | 291.59 | 0.00% | market | 24.78% | -3.57% | -0.27% | -3.30% |
| GRBK | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 68.00 | 68.00 | 0.00% | market | 23.78% | -4.79% | -0.27% | -4.53% |
| GSK | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 45.93 | 45.93 | 0.00% | market | 17.46% | 2.02% | -0.27% | 2.29% |
| HAYW | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 17.18 | 17.18 | 0.00% | market | 15.80% | -1.22% | -0.27% | -0.95% |
| HVT | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 21.85 | 21.85 | 0.00% | market | 16.67% | -0.18% | -0.27% | 0.09% |
| IEX | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 173.31 | 173.31 | 0.00% | market | 5.18% | -1.07% | -0.27% | -0.80% |
| IONS | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 71.91 | 71.91 | 0.00% | market | 46.96% | 3.32% | -0.27% | 3.59% |
| ITT | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 195.48 | 195.48 | 0.00% | market | 6.59% | -5.33% | -0.27% | -5.06% |
| LFUS | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 248.87 | 248.87 | 0.00% | market | 7.27% | -2.23% | -0.27% | -1.97% |
| LXU | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 9.75 | 9.75 | 0.00% | market | 42.86% | -13.54% | -0.27% | -13.27% |
| MAX | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 13.24 | 13.24 | 0.00% | market | 23.81% | -3.70% | -0.27% | -3.43% |
| MC | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 64.85 | 64.85 | 0.00% | market | 19.30% | -2.34% | -0.27% | -2.07% |
| META | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 669.15 | 669.15 | 0.00% | market | 7.89% | -3.11% | -0.27% | -2.84% |
| MKL | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 1,890.00 | 1,890.00 | 0.00% | market | 28.64% | 4.47% | -0.27% | 4.74% |
| MORN | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 208.93 | 208.93 | 0.00% | market | 8.97% | 1.61% | -0.27% | 1.88% |
| MSFT | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 530.48 | 530.48 | 0.00% | market | 12.53% | -2.39% | -0.27% | -2.12% |
| MTG | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 26.68 | 26.68 | 0.00% | market | 15.28% | 2.77% | -0.27% | 3.04% |
| MUSA | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 378.24 | 378.24 | 0.00% | market | 9.85% | -5.30% | -0.27% | -5.03% |
| MYRG | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 227.35 | 227.35 | 0.00% | market | 12.64% | -4.24% | -0.27% | -3.98% |
| NOW | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 185.35 | 185.35 | 0.00% | market | 13.28% | -0.80% | -0.27% | -0.53% |
| NVST | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 20.60 | 20.60 | 0.00% | market | 18.52% | -1.21% | -0.27% | -0.94% |
| NWE | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 59.76 | 59.76 | 0.00% | market | 5.33% | -0.15% | -0.27% | 0.12% |
| OPFI | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 10.21 | 10.21 | 0.00% | market | 48.39% | -4.51% | -0.27% | -4.24% |
| PFH | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 18.39 | 18.39 | 0.00% | market | 14.52% | -1.41% | -0.27% | -1.14% |
| PI | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 215.73 | 215.73 | 0.00% | market | 13.73% | -6.29% | -0.27% | -6.02% |
| PPC | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 37.00 | 37.00 | 0.00% | market | 7.80% | 2.97% | -0.27% | 3.24% |
| PRH | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 25.20 | 25.20 | 0.00% | market | 14.52% | -0.48% | -0.27% | -0.21% |
| PRS | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 24.96 | 24.96 | 0.00% | market | 14.52% | -2.20% | -0.27% | -1.93% |
| PRU | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 103.41 | 103.41 | 0.00% | market | 14.52% | 0.57% | -0.27% | 0.84% |
| PSX | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 137.27 | 137.27 | 0.00% | market | 17.76% | -0.82% | -0.27% | -0.55% |
| PUMP | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 10.42 | 10.42 | 0.00% | market | 81.82% | -0.38% | -0.27% | -0.11% |
| REYN | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 25.28 | 25.28 | 0.00% | market | 7.69% | -3.32% | -0.27% | -3.05% |
| RIG | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 3.78 | 3.78 | 0.00% | market | 50.00% | 1.59% | -0.27% | 1.86% |
| ROG | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 90.68 | 90.68 | 0.00% | market | 28.57% | -3.46% | -0.27% | -3.19% |
| ROL | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 55.18 | 55.18 | 0.00% | market | 6.67% | 4.40% | -0.27% | 4.67% |
| RSI | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 17.68 | 17.68 | 0.00% | market | 28.57% | -4.07% | -0.27% | -3.80% |
| RWT | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 5.77 | 5.77 | 0.00% | market | 25.00% | -7.97% | -0.27% | -7.70% |
| SCL | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 43.81 | 43.81 | 0.00% | market | 33.33% | -1.05% | -0.27% | -0.78% |
| SITE | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 130.67 | 130.67 | 0.00% | market | 7.38% | -0.69% | -0.27% | -0.42% |
| SMHI | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 6.38 | 6.38 | 0.00% | market | 128.81% | -0.31% | -0.27% | -0.04% |
| SYBT | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 66.32 | 66.32 | 0.00% | market | 6.96% | -1.96% | -0.27% | -1.69% |
| TDOC | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 8.10 | 8.10 | 0.00% | market | 19.23% | 6.54% | -0.27% | 6.81% |
| TEL | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 240.96 | 240.96 | 0.00% | market | 6.55% | 2.51% | -0.27% | 2.78% |
| TENB | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 29.30 | 29.30 | 0.00% | market | 13.51% | -0.96% | -0.27% | -0.69% |
| THG | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 170.09 | 170.09 | 0.00% | market | 34.30% | 0.46% | -0.27% | 0.73% |
| TKR | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 79.22 | 79.22 | 0.00% | market | 9.60% | -0.90% | -0.27% | -0.63% |
| TMDX | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 127.50 | 127.50 | 0.00% | market | 78.38% | 3.17% | -0.27% | 3.44% |
| TNET | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 58.48 | 58.48 | 0.00% | market | 54.17% | 2.60% | -0.27% | 2.87% |
| TS | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 39.23 | 39.23 | 0.00% | market | 13.33% | 1.45% | -0.27% | 1.72% |
| TTMI | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 60.64 | 60.64 | 0.00% | market | 9.84% | 10.82% | -0.27% | 11.09% |
| UBS | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 38.16 | 38.16 | 0.00% | market | 55.90% | 0.52% | -0.27% | 0.79% |
| UMC | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 7.49 | 7.49 | 0.00% | market | 66.67% | 2.94% | -0.27% | 3.21% |
| USLM | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 130.35 | 130.35 | 0.00% | market | 19.47% | -10.07% | -0.27% | -9.80% |
| VAL | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 58.00 | 58.00 | 0.00% | market | 165.00% | -3.24% | -0.27% | -2.97% |
| VIAV | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 15.85 | 15.85 | 0.00% | market | 15.38% | 11.67% | -0.27% | 11.94% |
| VIRT | 2025-10-29 | 2025-10-30 | 2025-10-31 | — | 34.67 | 34.67 | 0.00% | market | 17.85% | 0.49% | -0.27% | 0.76% |
| AAP | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 50.00 | 50.00 | 0.00% | market | 24.32% | -5.18% | -0.25% | -4.93% |
| AAPL | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 276.99 | 276.99 | 0.00% | market | 6.94% | -2.87% | -0.25% | -2.62% |
| ACA | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 95.48 | 95.48 | 0.00% | market | 17.29% | 6.60% | -0.25% | 6.85% |
| ACH | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 4.98 | 4.98 | 0.00% | market | 8.70% | -30.72% | -0.25% | -30.47% |
| AGIO | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 42.86 | 42.86 | 0.00% | market | 7.77% | -6.37% | -0.25% | -6.12% |
| ALGM | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 30.38 | 30.38 | 0.00% | market | 8.33% | -4.74% | -0.25% | -4.49% |
| ALHC | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 18.53 | 18.53 | 0.00% | market | 300.00% | -9.12% | -0.25% | -8.87% |
| ALNY | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 449.00 | 449.00 | 0.00% | market | 416.93% | -3.33% | -0.25% | -3.08% |
| AME | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 198.77 | 198.77 | 0.00% | market | 7.39% | -0.03% | -0.25% | 0.22% |
| AMRX | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 10.18 | 10.18 | 0.00% | market | 30.77% | 10.02% | -0.25% | 10.27% |
| AMZN | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 250.10 | 250.10 | 0.00% | market | 24.20% | 1.56% | -0.25% | 1.81% |
| APG | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 35.25 | 35.25 | 0.00% | market | 5.13% | 1.50% | -0.25% | 1.75% |
| APTV | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 81.10 | 81.10 | 0.00% | market | 19.89% | 0.83% | -0.25% | 1.07% |
| ARGX | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 828.85 | 828.85 | 0.00% | market | 18.54% | -0.31% | -0.25% | -0.06% |
| ARI | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 10.10 | 10.10 | 0.00% | market | 21.36% | -3.86% | -0.25% | -3.61% |
| ARW | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 109.72 | 109.72 | 0.00% | market | 5.70% | 1.58% | -0.25% | 1.82% |
| ASX | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 15.83 | 15.83 | 0.00% | market | 16.28% | 2.27% | -0.25% | 2.52% |
| AX | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 76.95 | 76.95 | 0.00% | market | 11.29% | 3.16% | -0.25% | 3.41% |
| AXTI | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 8.25 | 8.25 | 0.00% | market | 72.73% | 2.55% | -0.25% | 2.79% |
| BAX | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 18.81 | 18.81 | 0.00% | market | 15.00% | -3.19% | -0.25% | -2.94% |
| BFAM | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 100.07 | 100.07 | 0.00% | market | 18.94% | 3.56% | -0.25% | 3.81% |
| BIIB | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 147.99 | 147.99 | 0.00% | market | 23.97% | 2.33% | -0.25% | 2.58% |
| BLDR | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 112.50 | 112.50 | 0.00% | market | 7.43% | 0.42% | -0.25% | 0.67% |
| BMY | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 45.47 | 45.47 | 0.00% | market | 7.24% | 1.21% | -0.25% | 1.46% |
| BTE | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 2.23 | 2.23 | 0.00% | market | 200.00% | 6.73% | -0.25% | 6.97% |
| BVN | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 22.90 | 22.90 | 0.00% | market | 60.98% | -4.28% | -0.25% | -4.03% |
| BWA | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 43.64 | 43.64 | 0.00% | market | 6.90% | 0.44% | -0.25% | 0.68% |
| CAH | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 192.07 | 192.07 | 0.00% | market | 16.97% | -0.96% | -0.25% | -0.72% |
| CFR | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 123.75 | 123.75 | 0.00% | market | 12.18% | -1.49% | -0.25% | -1.24% |
| CMCSA | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 26.73 | 26.73 | 0.00% | market | 8.74% | 0.94% | -0.25% | 1.18% |
| CMS | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 72.57 | 72.57 | 0.00% | market | 8.14% | -0.11% | -0.25% | 0.14% |
| CMSA | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 23.13 | 23.13 | 0.00% | market | 7.21% | -0.43% | -0.25% | -0.18% |
| CMSC | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 24.18 | 24.18 | 0.00% | market | 8.14% | -2.11% | -0.25% | -1.86% |
| CMSD | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 24.50 | 24.50 | 0.00% | market | 8.14% | -2.45% | -0.25% | -2.20% |
| CNOB | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 23.81 | 23.81 | 0.00% | market | 7.69% | 1.68% | -0.25% | 1.93% |
| CNX | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 33.02 | 33.02 | 0.00% | market | 29.70% | 4.51% | -0.25% | 4.76% |
| COIN | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 336.00 | 336.00 | 0.00% | market | 20.00% | -1.66% | -0.25% | -1.41% |
| COLB | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 25.69 | 25.69 | 0.00% | market | 21.43% | 4.79% | -0.25% | 5.04% |
| COLM | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 48.50 | 48.50 | 0.00% | market | 18.49% | 3.88% | -0.25% | 4.12% |
| CROX | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 82.77 | 82.77 | 0.00% | market | 23.73% | -1.95% | -0.25% | -1.70% |
| CSW | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 245.82 | 245.82 | 0.00% | market | 7.25% | 1.35% | -0.25% | 1.60% |
| CVCO | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 556.10 | 556.10 | 0.00% | market | 7.55% | -3.72% | -0.25% | -3.47% |
| CVSA | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 130.57 | 130.57 | 0.00% | market | 11.46% | -26.78% | -0.25% | -26.53% |
| CWST | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 87.57 | 87.57 | 0.00% | market | 25.94% | 1.31% | -0.25% | 1.56% |
| DBRG | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 12.69 | 12.69 | 0.00% | market | 33.33% | -1.81% | -0.25% | -1.56% |
| DINO | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 53.15 | 53.15 | 0.00% | market | 25.77% | 0.45% | -0.25% | 0.70% |
| DTB | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 18.02 | 18.02 | 0.00% | market | 6.64% | 0.33% | -0.25% | 0.58% |
| DTE | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 136.59 | 136.59 | 0.00% | market | 6.64% | -1.99% | -0.25% | -1.74% |
| DTK | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 25.27 | 25.27 | 0.00% | market | 6.64% | -0.47% | -0.25% | -0.23% |
| DTM | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 110.00 | 110.00 | 0.00% | market | 9.71% | 2.07% | -0.25% | 2.32% |
| DTW | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 22.22 | 22.22 | 0.00% | market | 6.64% | -0.45% | -0.25% | -0.20% |
| DXC | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 13.94 | 13.94 | 0.00% | market | 18.31% | -4.81% | -0.25% | -4.56% |
| DXCM | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 59.19 | 59.19 | 0.00% | market | 5.90% | 2.09% | -0.25% | 2.34% |
| EL | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 97.13 | 97.13 | 0.00% | market | 82.13% | -3.99% | -0.25% | -3.75% |
| EW | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 84.48 | 84.48 | 0.00% | market | 12.42% | -1.67% | -0.25% | -1.42% |
| EXPO | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 67.69 | 67.69 | 0.00% | market | 10.00% | 6.47% | -0.25% | 6.72% |
| FCFS | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 158.17 | 158.17 | 0.00% | market | 16.49% | 0.42% | -0.25% | 0.67% |
| FET | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 31.25 | 31.25 | 0.00% | market | 42.11% | -7.65% | -0.25% | -7.40% |
| FHI | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 48.48 | 48.48 | 0.00% | market | 18.58% | 1.20% | -0.25% | 1.44% |
| FND | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 68.89 | 68.89 | 0.00% | market | 16.28% | -13.43% | -0.25% | -13.18% |
| FOX | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 58.79 | 58.79 | 0.00% | market | 42.45% | -2.50% | -0.25% | -2.25% |
| FOXA | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 65.51 | 65.51 | 0.00% | market | 37.27% | -2.89% | -0.25% | -2.64% |
| FSS | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 114.97 | 114.97 | 0.00% | market | 6.54% | 0.30% | -0.25% | 0.54% |
| GILD | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 116.06 | 116.06 | 0.00% | market | 15.96% | 5.16% | -0.25% | 5.41% |
| HII | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 316.18 | 316.18 | 0.00% | market | 11.52% | 0.43% | -0.25% | 0.68% |
| HLI | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 200.00 | 200.00 | 0.00% | market | 9.52% | -10.97% | -0.25% | -10.72% |
| HSY | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 171.49 | 171.49 | 0.00% | market | 21.50% | -5.35% | -0.25% | -5.10% |
| ICE | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 148.32 | 148.32 | 0.00% | market | 6.87% | -1.84% | -0.25% | -1.59% |
| IDCC | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 395.63 | 395.63 | 0.00% | market | 42.46% | 0.23% | -0.25% | 0.48% |
| ILMN | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 106.91 | 106.91 | 0.00% | market | 14.53% | 12.23% | -0.25% | 12.48% |
| INDV | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 29.68 | 29.68 | 0.00% | market | 89.47% | 5.12% | -0.25% | 5.37% |
| ING | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 25.15 | 25.15 | 0.00% | market | 9.37% | 0.48% | -0.25% | 0.73% |
| INGM | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 23.44 | 23.44 | 0.00% | market | 7.46% | -3.07% | -0.25% | -2.82% |
| IRTC | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 207.44 | 207.44 | 0.00% | market | 83.33% | -10.82% | -0.25% | -10.57% |
| KBR | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 41.74 | 41.74 | 0.00% | market | 7.37% | -0.22% | -0.25% | 0.03% |
| KIM | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 20.90 | 20.90 | 0.00% | market | 146.50% | -2.54% | -0.25% | -2.29% |
| KWR | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 131.25 | 131.25 | 0.00% | market | 7.22% | 1.41% | -0.25% | 1.66% |
| LBTYK | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 11.17 | 11.17 | 0.00% | market | 37.09% | -1.43% | -0.25% | -1.18% |
| LCII | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 97.11 | 97.11 | 0.00% | market | 36.81% | 10.10% | -0.25% | 10.35% |
| LKQ | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 30.99 | 30.99 | 0.00% | market | 13.51% | -1.81% | -0.25% | -1.56% |
| LLY | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 839.16 | 839.16 | 0.00% | market | 23.37% | 6.84% | -0.25% | 7.08% |
| LNC | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 40.94 | 40.94 | 0.00% | market | 10.87% | -0.83% | -0.25% | -0.58% |
| LNG | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 212.50 | 212.50 | 0.00% | market | 63.23% | -1.36% | -0.25% | -1.11% |
| LPLA | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 375.65 | 375.65 | 0.00% | market | 15.81% | 0.88% | -0.25% | 1.12% |
| LUMN | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 8.70 | 8.70 | 0.00% | market | 35.48% | 35.98% | -0.25% | 36.23% |
| MCHB | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 13.84 | 13.84 | 0.00% | market | 966.67% | -4.99% | -0.25% | -4.74% |
| MMSI | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 88.86 | 88.86 | 0.00% | market | 12.20% | -1.71% | -0.25% | -1.46% |
| MRK | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 85.42 | 85.42 | 0.00% | market | 9.32% | -3.43% | -0.25% | -3.18% |
| MSI | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 419.65 | 419.65 | 0.00% | market | 5.45% | -6.71% | -0.25% | -6.46% |
| MSTR | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 269.98 | 269.98 | 0.00% | market | 8354.90% | -1.97% | -0.25% | -1.72% |
| MTZ | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 206.83 | 206.83 | 0.00% | market | 6.90% | -2.52% | -0.25% | -2.28% |
| NET | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 236.50 | 236.50 | 0.00% | market | 17.34% | 4.91% | -0.25% | 5.16% |
| NREF | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 13.39 | 13.39 | 0.00% | market | 21.43% | -1.64% | -0.25% | -1.39% |
| NVCR | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 12.79 | 12.79 | 0.00% | market | 21.43% | -4.38% | -0.25% | -4.13% |
| OMCL | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 33.72 | 33.72 | 0.00% | market | 41.67% | -1.04% | -0.25% | -0.79% |
| PATK | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 100.47 | 100.47 | 0.00% | market | 6.32% | 2.34% | -0.25% | 2.59% |
| PBF | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 34.74 | 34.74 | 0.00% | market | 24.64% | 1.01% | -0.25% | 1.26% |
| PRM | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 25.54 | 25.54 | 0.00% | market | 20.59% | -7.17% | -0.25% | -6.92% |
| RBLX | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 118.60 | 118.60 | 0.00% | market | 23.82% | -9.22% | -0.25% | -8.98% |
| RES | 2025-10-30 | 2025-10-31 | 2025-11-03 | — | 5.59 | 5.59 | 0.00% | market | 80.00% | -4.11% | -0.25% | -3.87% |
| ABBV | 2025-10-31 | 2025-11-03 | 2025-11-04 | — | 216.68 | 216.68 | 0.00% | market | 5.08% | -0.36% | -1.52% | 1.16% |
| ABR | 2025-10-31 | 2025-11-03 | 2025-11-04 | — | 10.09 | 10.09 | 0.00% | market | 50.93% | -5.65% | -1.52% | -4.13% |
| AGCO | 2025-10-31 | 2025-11-03 | 2025-11-04 | — | 102.58 | 102.58 | 0.00% | market | 7.14% | 2.06% | -1.52% | 3.58% |
| BRK-A | 2025-10-31 | 2025-11-03 | 2025-11-04 | — | 719,551.99 | 719,551.99 | 0.00% | market | 9.39% | 1.61% | -1.52% | 3.13% |