History lookback test
Run 5f770d4d · view hypothesis
completed
Legacy run: publication dates, coverage and daily drawdown were not validated. Run this hypothesis again for updated results.
Trades
30658
Win rate
49.81%
Avg return
0.24%
Median return
0.00%
Avg abnormal
0.13%
Median abnormal
-0.12%
Best trade
126.38%
Worst trade
-46.67%
Sharpe (per-trade)
0.04
Daily portfolio drawdown
-12.64%
Portfolio (equal_weight)
Total return
74.05%
Max drawdown
-12.64%
Avg trade return
0.24%
Win rate
49.81%
Signals
32095
Configured concurrent
100
Observed concurrent
100
Trades taken
30658
Skipped (no capacity)
1437
Excess vs benchmark
-178.89%
Avg entry slippage
0.00%
Return if filled at market
74.05%
VWAP fills
0
VWAP fallbacks
0
1437 of 32095 qualifying signals were dropped because no position slot or cash was available.
Equity curve — full run
Breakdowns
| Bucket | Trades | Avg return | Avg abnormal | Win rate |
|---|---|---|---|---|
| 2016 | 311 | 0.56% | 0.47% | 53.38% |
| 2017 | 1242 | 0.11% | 0.01% | 47.67% |
| 2018 | 1393 | 0.04% | 0.07% | 50.32% |
| 2019 | 1306 | 0.19% | 0.13% | 51.30% |
| 2020 | 1756 | -0.21% | -0.32% | 46.81% |
| 2021 | 3204 | 0.29% | 0.09% | 50.97% |
| 2022 | 4454 | 0.76% | 0.74% | 53.88% |
| 2023 | 4550 | 0.15% | 0.04% | 48.44% |
| 2024 | 4711 | 0.30% | 0.15% | 50.03% |
| 2025 | 4737 | 0.06% | -0.05% | 48.55% |
| 2026 | 2994 | 0.16% | -0.08% | 47.66% |
Trades (page 56: 500 of 30,658)
| Symbol | Event | Entry date | Exit date | Δ days | Market entry | Actual buy-in | Diff % | Fill source | EPS surp. | Return | Benchmark | Abnormal |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOBO | 2025-11-13 | 2025-11-14 | 2025-11-17 | — | 26.35 | 26.35 | 0.00% | market | 23.68% | 4.74% | 0.04% | 4.70% |
| SPB | 2025-11-13 | 2025-11-14 | 2025-11-17 | — | 59.00 | 59.00 | 0.00% | market | 238.96% | -5.20% | 0.04% | -5.25% |
| SPCE | 2025-11-13 | 2025-11-14 | 2025-11-17 | — | 3.26 | 3.26 | 0.00% | market | 27.81% | 9.82% | 0.04% | 9.77% |
| STUB | 2025-11-13 | 2025-11-14 | 2025-11-17 | — | 13.44 | 13.44 | 0.00% | market | 79.09% | -4.61% | 0.04% | -4.66% |
| TRVI | 2025-11-13 | 2025-11-14 | 2025-11-17 | — | 12.14 | 12.14 | 0.00% | market | 20.00% | -6.51% | 0.04% | -6.55% |
| MFG | 2025-11-14 | 2025-11-17 | 2025-11-18 | — | 6.87 | 6.87 | 0.00% | market | 17.65% | -4.66% | -1.44% | -3.22% |
| MUFG | 2025-11-14 | 2025-11-17 | 2025-11-18 | — | 15.51 | 15.51 | 0.00% | market | 29.41% | -2.26% | -1.44% | -0.82% |
| QUBT | 2025-11-14 | 2025-11-17 | 2025-11-18 | — | 11.71 | 11.71 | 0.00% | market | 11.77% | 5.38% | -1.44% | 6.82% |
| SMFG | 2025-11-14 | 2025-11-17 | 2025-11-18 | — | 17.52 | 17.52 | 0.00% | market | 47.50% | -3.77% | -1.44% | -2.33% |
| SONY | 2025-11-14 | 2025-11-17 | 2025-11-18 | — | 29.27 | 29.27 | 0.00% | market | 12.12% | -2.05% | -1.44% | -0.61% |
| TSM | 2025-11-14 | 2025-11-17 | 2025-11-18 | — | 281.44 | 281.44 | 0.00% | market | 8.37% | -1.25% | -1.44% | 0.18% |
| TWST | 2025-11-14 | 2025-11-17 | 2025-11-18 | — | 26.74 | 26.74 | 0.00% | market | 10.00% | -2.77% | -1.44% | -1.33% |
| WF | 2025-11-14 | 2025-11-17 | 2025-11-18 | — | 54.92 | 54.92 | 0.00% | market | 56.58% | -2.39% | -1.44% | -0.95% |
| JJSF | 2025-11-17 | 2025-11-18 | 2025-11-19 | — | 84.22 | 84.22 | 0.00% | market | 27.42% | 6.67% | 0.08% | 6.59% |
| TCOM | 2025-11-17 | 2025-11-18 | 2025-11-19 | — | 70.96 | 70.96 | 0.00% | market | 236.52% | 2.10% | 0.08% | 2.02% |
| AS | 2025-11-18 | 2025-11-19 | 2025-11-20 | — | 34.07 | 34.07 | 0.00% | market | 31.00% | 0.82% | -1.25% | 2.07% |
| BIDU | 2025-11-18 | 2025-11-19 | 2025-11-20 | — | 115.07 | 115.07 | 0.00% | market | 30.00% | -4.01% | -1.25% | -2.77% |
| DLB | 2025-11-18 | 2025-11-19 | 2025-11-20 | — | 64.15 | 64.15 | 0.00% | market | 41.63% | 2.12% | -1.25% | 3.37% |
| ESLT | 2025-11-18 | 2025-11-19 | 2025-11-20 | — | 511.89 | 511.89 | 0.00% | market | 21.82% | -8.49% | -1.25% | -7.25% |
| LZB | 2025-11-18 | 2025-11-19 | 2025-11-20 | — | 34.29 | 34.29 | 0.00% | market | 31.48% | 6.04% | -1.25% | 7.29% |
| NMM | 2025-11-18 | 2025-11-19 | 2025-11-20 | — | 52.69 | 52.69 | 0.00% | market | 11.42% | -0.15% | -1.25% | 1.10% |
| PDD | 2025-11-18 | 2025-11-19 | 2025-11-20 | — | 119.55 | 119.55 | 0.00% | market | 33.94% | -5.54% | -1.25% | -4.29% |
| POWL | 2025-11-18 | 2025-11-19 | 2025-11-20 | — | 114.13 | 114.13 | 0.00% | market | 11.64% | -14.03% | -1.25% | -12.78% |
| DY | 2025-11-19 | 2025-11-20 | 2025-11-21 | — | 334.41 | 334.41 | 0.00% | market | 13.08% | -2.37% | -2.06% | -0.31% |
| GDS | 2025-11-19 | 2025-11-20 | 2025-11-21 | — | 31.07 | 31.07 | 0.00% | market | 850.00% | -0.48% | -2.06% | 1.58% |
| KC | 2025-11-19 | 2025-11-20 | 2025-11-21 | — | 12.29 | 12.29 | 0.00% | market | 120.00% | -1.79% | -2.06% | 0.27% |
| KLIC | 2025-11-19 | 2025-11-20 | 2025-11-21 | — | 40.00 | 40.00 | 0.00% | market | 26.13% | 2.20% | -2.06% | 4.26% |
| MAGN | 2025-11-19 | 2025-11-20 | 2025-11-21 | — | 11.00 | 11.00 | 0.00% | market | 31.50% | 4.91% | -2.06% | 6.97% |
| NJR | 2025-11-19 | 2025-11-20 | 2025-11-21 | — | 45.50 | 45.50 | 0.00% | market | 6.10% | 7.32% | -2.06% | 9.38% |
| UTI | 2025-11-19 | 2025-11-20 | 2025-11-21 | — | 27.98 | 27.98 | 0.00% | market | 30.07% | -19.01% | -2.06% | -16.95% |
| WIX | 2025-11-19 | 2025-11-20 | 2025-11-21 | — | 102.98 | 102.98 | 0.00% | market | 9.09% | -7.25% | -2.06% | -5.19% |
| ZTO | 2025-11-19 | 2025-11-20 | 2025-11-21 | — | 19.67 | 19.67 | 0.00% | market | 23.52% | -2.29% | -2.06% | -0.23% |
| AUNA | 2025-11-20 | 2025-11-21 | 2025-11-24 | — | 4.81 | 4.81 | 0.00% | market | 33.33% | -1.46% | 2.09% | -3.54% |
| BULL | 2025-11-20 | 2025-11-21 | 2025-11-24 | — | 8.26 | 8.26 | 0.00% | market | 319.92% | 4.96% | 2.09% | 2.88% |
| CPRT | 2025-11-20 | 2025-11-21 | 2025-11-24 | — | 40.11 | 40.11 | 0.00% | market | 5.21% | -2.99% | 2.09% | -5.08% |
| DAO | 2025-11-20 | 2025-11-21 | 2025-11-24 | — | 9.06 | 9.06 | 0.00% | market | 14385.71% | 2.87% | 2.09% | 0.78% |
| DLNG | 2025-11-20 | 2025-11-21 | 2025-11-24 | — | 3.73 | 3.73 | 0.00% | market | 16.13% | 1.61% | 2.09% | -0.48% |
| DSX | 2025-11-20 | 2025-11-21 | 2025-11-24 | — | 1.69 | 1.69 | 0.00% | market | 900.00% | 5.33% | 2.09% | 3.24% |
| ESE | 2025-11-20 | 2025-11-21 | 2025-11-24 | — | 224.75 | 224.75 | 0.00% | market | 8.92% | -0.17% | 2.09% | -2.26% |
| ESTC | 2025-11-20 | 2025-11-21 | 2025-11-24 | — | 72.56 | 72.56 | 0.00% | market | 11.11% | -4.81% | 2.09% | -6.90% |
| GAP | 2025-11-20 | 2025-11-21 | 2025-11-24 | — | 24.35 | 24.35 | 0.00% | market | 5.62% | 1.64% | 2.09% | -0.45% |
| INTU | 2025-11-20 | 2025-11-21 | 2025-11-24 | — | 669.60 | 669.60 | 0.00% | market | 8.09% | -2.44% | 2.09% | -4.53% |
| NGVC | 2025-11-20 | 2025-11-21 | 2025-11-24 | — | 29.97 | 29.97 | 0.00% | market | 10.87% | -6.31% | 2.09% | -8.39% |
| POST | 2025-11-20 | 2025-11-21 | 2025-11-24 | — | 104.60 | 104.60 | 0.00% | market | 11.76% | -7.24% | 2.09% | -9.33% |
| PXED | 2025-11-20 | 2025-11-21 | 2025-11-24 | — | 28.01 | 28.01 | 0.00% | market | 12.80% | 3.28% | 2.09% | 1.20% |
| RERE | 2025-11-20 | 2025-11-21 | 2025-11-24 | — | 4.11 | 4.11 | 0.00% | market | 16.67% | 0.00% | 2.09% | -2.09% |
| ROST | 2025-11-20 | 2025-11-21 | 2025-11-24 | — | 166.73 | 166.73 | 0.00% | market | 11.27% | 4.44% | 2.09% | 2.35% |
| TEN | 2025-11-20 | 2025-11-21 | 2025-11-24 | — | 24.98 | 24.98 | 0.00% | market | 36.36% | -0.32% | 2.09% | -2.41% |
| UGI | 2025-11-20 | 2025-11-21 | 2025-11-24 | — | 35.00 | 35.00 | 0.00% | market | 39.12% | 10.26% | 2.09% | 8.17% |
| ZIM | 2025-11-20 | 2025-11-21 | 2025-11-24 | — | 16.56 | 16.56 | 0.00% | market | 33.16% | 3.68% | 2.09% | 1.60% |
| BJ | 2025-11-21 | 2025-11-24 | 2025-11-25 | — | 91.40 | 91.40 | 0.00% | market | 6.42% | -2.29% | 1.86% | -4.15% |
| BMNR | 2025-11-21 | 2025-11-24 | 2025-11-25 | — | 26.94 | 26.94 | 0.00% | market | 13720.00% | 7.31% | 1.86% | 5.45% |
| IESC | 2025-11-21 | 2025-11-24 | 2025-11-25 | — | 374.90 | 374.90 | 0.00% | market | 21.22% | 8.70% | 1.86% | 6.84% |
| MOG-A | 2025-11-21 | 2025-11-24 | 2025-11-25 | — | 214.53 | 214.53 | 0.00% | market | 15.32% | 6.35% | 1.86% | 4.49% |
| AMTM | 2025-11-24 | 2025-11-25 | 2025-11-26 | — | 28.35 | 28.35 | 0.00% | market | 6.60% | 3.46% | 1.65% | 1.80% |
| BLBD | 2025-11-24 | 2025-11-25 | 2025-11-26 | — | 55.83 | 55.83 | 0.00% | market | 25.71% | -5.53% | 1.65% | -7.19% |
| CENT | 2025-11-24 | 2025-11-25 | 2025-11-26 | — | 32.89 | 32.89 | 0.00% | market | 53.89% | 4.01% | 1.65% | 2.36% |
| SMTC | 2025-11-24 | 2025-11-25 | 2025-11-26 | — | 68.66 | 68.66 | 0.00% | market | 7.89% | 6.98% | 1.65% | 5.32% |
| SNEX | 2025-11-24 | 2025-11-25 | 2025-11-26 | — | 37.26 | 37.26 | 0.00% | market | 8.58% | 8.53% | 1.65% | 6.88% |
| SYM | 2025-11-24 | 2025-11-25 | 2025-11-26 | — | 73.47 | 73.47 | 0.00% | market | 732.55% | 18.82% | 1.65% | 17.17% |
| WWD | 2025-11-24 | 2025-11-25 | 2025-11-26 | — | 280.00 | 280.00 | 0.00% | market | 11.17% | 6.48% | 1.65% | 4.83% |
| ZM | 2025-11-24 | 2025-11-25 | 2025-11-26 | — | 83.60 | 83.60 | 0.00% | market | 5.56% | 0.99% | 1.65% | -0.66% |
| ADSK | 2025-11-25 | 2025-11-26 | 2025-11-28 | — | 313.97 | 313.97 | 0.00% | market | 6.80% | -3.39% | 0.85% | -4.24% |
| AMBA | 2025-11-25 | 2025-11-26 | 2025-11-28 | — | 79.97 | 79.97 | 0.00% | market | 32.81% | -7.24% | 0.85% | -8.09% |
| ANF | 2025-11-25 | 2025-11-26 | 2025-11-28 | — | 90.68 | 90.68 | 0.00% | market | 8.76% | 7.93% | 0.85% | 7.08% |
| ATAT | 2025-11-25 | 2025-11-26 | 2025-11-28 | — | 37.36 | 37.36 | 0.00% | market | 6.67% | 2.70% | 0.85% | 1.85% |
| BBY | 2025-11-25 | 2025-11-26 | 2025-11-28 | — | 80.66 | 80.66 | 0.00% | market | 6.87% | -1.71% | 0.85% | -2.56% |
| BNED | 2025-11-25 | 2025-11-26 | 2025-11-28 | — | 9.30 | 9.30 | 0.00% | market | 16.05% | 0.54% | 0.85% | -0.31% |
| BURL | 2025-11-25 | 2025-11-26 | 2025-11-28 | — | 250.01 | 250.01 | 0.00% | market | 9.76% | 0.89% | 0.85% | 0.04% |
| KSS | 2025-11-25 | 2025-11-26 | 2025-11-28 | — | 22.32 | 22.32 | 0.00% | market | 176.92% | 10.17% | 0.85% | 9.32% |
| NIO | 2025-11-25 | 2025-11-26 | 2025-11-28 | — | 5.54 | 5.54 | 0.00% | market | 28.58% | -0.72% | 0.85% | -1.57% |
| NTAP | 2025-11-25 | 2025-11-26 | 2025-11-28 | — | 116.52 | 116.52 | 0.00% | market | 9.04% | -4.26% | 0.85% | -5.11% |
| PD | 2025-11-25 | 2025-11-26 | 2025-11-28 | — | 12.96 | 12.96 | 0.00% | market | 32.53% | -7.41% | 0.85% | -8.26% |
| PONY | 2025-11-25 | 2025-11-26 | 2025-11-28 | — | 13.09 | 13.09 | 0.00% | market | 28.87% | 4.43% | 0.85% | 3.58% |
| URBN | 2025-11-25 | 2025-11-26 | 2025-11-28 | — | 75.65 | 75.65 | 0.00% | market | 6.67% | -2.09% | 0.85% | -2.94% |
| WDAY | 2025-11-25 | 2025-11-26 | 2025-11-28 | — | 215.34 | 215.34 | 0.00% | market | 6.91% | 0.13% | 0.85% | -0.72% |
| ZH | 2025-11-25 | 2025-11-26 | 2025-11-28 | — | 3.75 | 3.75 | 0.00% | market | 62.50% | -1.60% | 0.85% | -2.45% |
| ZS | 2025-11-25 | 2025-11-26 | 2025-11-28 | — | 270.09 | 270.09 | 0.00% | market | 12.15% | -6.88% | 0.85% | -7.73% |
| CRDO | 2025-12-01 | 2025-12-02 | 2025-12-03 | — | 195.64 | 195.64 | 0.00% | market | 36.23% | -3.30% | 0.29% | -3.59% |
| MDB | 2025-12-01 | 2025-12-02 | 2025-12-03 | — | 406.82 | 406.82 | 0.00% | market | 63.98% | -0.22% | 0.29% | -0.51% |
| AEO | 2025-12-02 | 2025-12-03 | 2025-12-04 | — | 23.86 | 23.86 | 0.00% | market | 21.23% | 1.34% | 0.56% | 0.78% |
| ASAN | 2025-12-02 | 2025-12-03 | 2025-12-04 | — | 13.53 | 13.53 | 0.00% | market | 12.90% | 4.66% | 0.56% | 4.10% |
| GTLB | 2025-12-02 | 2025-12-03 | 2025-12-04 | — | 38.79 | 38.79 | 0.00% | market | 23.58% | -3.30% | 0.56% | -3.86% |
| OKTA | 2025-12-02 | 2025-12-03 | 2025-12-04 | — | 75.60 | 75.60 | 0.00% | market | 8.18% | 13.62% | 0.56% | 13.06% |
| SIG | 2025-12-02 | 2025-12-03 | 2025-12-04 | — | 89.08 | 89.08 | 0.00% | market | 119.67% | -4.56% | 0.56% | -5.12% |
| UNFI | 2025-12-02 | 2025-12-03 | 2025-12-04 | — | 35.36 | 35.36 | 0.00% | market | 40.32% | -3.54% | 0.56% | -4.10% |
| AI | 2025-12-03 | 2025-12-04 | 2025-12-05 | — | 14.95 | 14.95 | 0.00% | market | 23.58% | 0.87% | 0.06% | 0.81% |
| CRM | 2025-12-03 | 2025-12-04 | 2025-12-05 | — | 243.69 | 243.69 | 0.00% | market | 13.64% | 6.93% | 0.06% | 6.87% |
| CXM | 2025-12-03 | 2025-12-04 | 2025-12-05 | — | 7.94 | 7.94 | 0.00% | market | 31.25% | -1.89% | 0.06% | -1.95% |
| DLTR | 2025-12-03 | 2025-12-04 | 2025-12-05 | — | 114.74 | 114.74 | 0.00% | market | 11.01% | 6.71% | 0.06% | 6.65% |
| DSGX | 2025-12-03 | 2025-12-04 | 2025-12-05 | — | 88.82 | 88.82 | 0.00% | market | 8.70% | 4.42% | 0.06% | 4.37% |
| FIVE | 2025-12-03 | 2025-12-04 | 2025-12-05 | — | 161.25 | 161.25 | 0.00% | market | 173.42% | 7.41% | 0.06% | 7.35% |
| GWRE | 2025-12-03 | 2025-12-04 | 2025-12-05 | — | 226.14 | 226.14 | 0.00% | market | 7.49% | -6.89% | 0.06% | -6.95% |
| HQY | 2025-12-03 | 2025-12-04 | 2025-12-05 | — | 102.50 | 102.50 | 0.00% | market | 10.75% | -7.80% | 0.06% | -7.85% |
| M | 2025-12-03 | 2025-12-04 | 2025-12-05 | — | 22.38 | 22.38 | 0.00% | market | 168.80% | 2.10% | 0.06% | 2.04% |
| MEI | 2025-12-03 | 2025-12-04 | 2025-12-05 | — | 7.89 | 7.89 | 0.00% | market | 5.00% | -11.41% | 0.06% | -11.46% |
| NCNO | 2025-12-03 | 2025-12-04 | 2025-12-05 | — | 27.05 | 27.05 | 0.00% | market | 50.05% | -13.53% | 0.06% | -13.59% |
| PATH | 2025-12-03 | 2025-12-04 | 2025-12-05 | — | 16.10 | 16.10 | 0.00% | market | 8.70% | 15.96% | 0.06% | 15.91% |
| PVH | 2025-12-03 | 2025-12-04 | 2025-12-05 | — | 85.00 | 85.00 | 0.00% | market | 11.42% | -7.66% | 0.06% | -7.72% |
| RY | 2025-12-03 | 2025-12-04 | 2025-12-05 | — | 158.58 | 158.58 | 0.00% | market | 9.96% | 2.46% | 0.06% | 2.40% |
| SNOW | 2025-12-03 | 2025-12-04 | 2025-12-05 | — | 244.00 | 244.00 | 0.00% | market | 12.32% | -6.23% | 0.06% | -6.29% |
| THO | 2025-12-03 | 2025-12-04 | 2025-12-05 | — | 99.94 | 99.94 | 0.00% | market | 652.19% | 0.90% | 0.06% | 0.84% |
| TLYS | 2025-12-03 | 2025-12-04 | 2025-12-05 | — | 1.81 | 1.81 | 0.00% | market | 83.33% | -0.55% | 0.06% | -0.61% |
| WDH | 2025-12-03 | 2025-12-04 | 2025-12-05 | — | 1.92 | 1.92 | 0.00% | market | 58.23% | -6.25% | 0.06% | -6.31% |
| AGX | 2025-12-04 | 2025-12-05 | 2025-12-08 | — | 296.81 | 296.81 | 0.00% | market | 5.85% | 7.58% | -0.27% | 7.85% |
| BBW | 2025-12-04 | 2025-12-05 | 2025-12-08 | — | 47.63 | 47.63 | 0.00% | market | 12.73% | 6.32% | -0.27% | 6.59% |
| BMO | 2025-12-04 | 2025-12-05 | 2025-12-08 | — | 127.47 | 127.47 | 0.00% | market | 9.26% | -0.71% | -0.27% | -0.44% |
| CM | 2025-12-04 | 2025-12-05 | 2025-12-08 | — | 90.99 | 90.99 | 0.00% | market | 5.37% | -0.85% | -0.27% | -0.58% |
| DG | 2025-12-04 | 2025-12-05 | 2025-12-08 | — | 125.19 | 125.19 | 0.00% | market | 35.45% | -0.73% | -0.27% | -0.47% |
| DOCU | 2025-12-04 | 2025-12-05 | 2025-12-08 | — | 64.56 | 64.56 | 0.00% | market | 10.26% | 2.29% | -0.27% | 2.56% |
| DOO | 2025-12-04 | 2025-12-05 | 2025-12-08 | — | 76.79 | 76.79 | 0.00% | market | 25.70% | -2.67% | -0.27% | -2.40% |
| HOV | 2025-12-04 | 2025-12-05 | 2025-12-08 | — | 103.14 | 103.14 | 0.00% | market | 846.03% | -6.65% | -0.27% | -6.38% |
| HPE | 2025-12-04 | 2025-12-05 | 2025-12-08 | — | 20.90 | 20.90 | 0.00% | market | 7.08% | 14.16% | -0.27% | 14.43% |
| HRL | 2025-12-04 | 2025-12-05 | 2025-12-08 | — | 24.23 | 24.23 | 0.00% | market | 6.07% | -1.57% | -0.27% | -1.30% |
| IDT | 2025-12-04 | 2025-12-05 | 2025-12-08 | — | 52.48 | 52.48 | 0.00% | market | 6.82% | -8.54% | -0.27% | -8.27% |
| IOT | 2025-12-04 | 2025-12-05 | 2025-12-08 | — | 41.92 | 41.92 | 0.00% | market | 26.90% | 4.39% | -0.27% | 4.66% |
| KNOP | 2025-12-04 | 2025-12-05 | 2025-12-08 | — | 10.50 | 10.50 | 0.00% | market | 246.15% | 0.00% | -0.27% | 0.27% |
| RBRK | 2025-12-04 | 2025-12-05 | 2025-12-08 | — | 87.04 | 87.04 | 0.00% | market | 158.94% | 2.37% | -0.27% | 2.64% |
| REX | 2025-12-04 | 2025-12-05 | 2025-12-08 | — | 34.53 | 34.53 | 0.00% | market | 167.92% | -6.52% | -0.27% | -6.25% |
| S | 2025-12-04 | 2025-12-05 | 2025-12-08 | — | 15.28 | 15.28 | 0.00% | market | 31.36% | -2.62% | -0.27% | -2.35% |
| SAIC | 2025-12-04 | 2025-12-05 | 2025-12-08 | — | 100.32 | 100.32 | 0.00% | market | 24.64% | -1.39% | -0.27% | -1.12% |
| TD | 2025-12-04 | 2025-12-05 | 2025-12-08 | — | 86.85 | 86.85 | 0.00% | market | 7.53% | 1.47% | -0.27% | 1.74% |
| TTAN | 2025-12-04 | 2025-12-05 | 2025-12-08 | — | 97.24 | 97.24 | 0.00% | market | 56.25% | 11.11% | -0.27% | 11.37% |
| ULTA | 2025-12-04 | 2025-12-05 | 2025-12-08 | — | 578.95 | 578.95 | 0.00% | market | 11.50% | 1.79% | -0.27% | 2.06% |
| WLY | 2025-12-04 | 2025-12-05 | 2025-12-08 | — | 34.90 | 34.90 | 0.00% | market | 41.03% | -9.83% | -0.27% | -9.56% |
| WLYB | 2025-12-04 | 2025-12-05 | 2025-12-08 | — | 33.73 | 33.73 | 0.00% | market | 41.03% | -7.38% | -0.27% | -7.11% |
| VSCO | 2025-12-05 | 2025-12-08 | 2025-12-09 | — | 49.51 | 49.51 | 0.00% | market | 53.92% | 5.66% | -0.52% | 6.17% |
| VSXY | 2025-12-05 | 2025-12-08 | 2025-12-09 | — | 49.51 | 49.51 | 0.00% | market | 53.92% | 5.66% | -0.52% | 6.17% |
| CMP | 2025-12-08 | 2025-12-09 | 2025-12-10 | — | 19.75 | 19.75 | 0.00% | market | 25.13% | -12.61% | 0.65% | -13.25% |
| OOMA | 2025-12-08 | 2025-12-09 | 2025-12-10 | — | 11.58 | 11.58 | 0.00% | market | 22.73% | -1.64% | 0.65% | -2.29% |
| PHR | 2025-12-08 | 2025-12-09 | 2025-12-10 | — | 19.18 | 19.18 | 0.00% | market | 27877.78% | -17.73% | 0.65% | -18.37% |
| YEXT | 2025-12-08 | 2025-12-09 | 2025-12-10 | — | 8.20 | 8.20 | 0.00% | market | 7.69% | 2.20% | 0.65% | 1.55% |
| ASO | 2025-12-09 | 2025-12-10 | 2025-12-11 | — | 53.32 | 53.32 | 0.00% | market | 7.55% | 5.68% | 0.97% | 4.71% |
| CASY | 2025-12-09 | 2025-12-10 | 2025-12-11 | — | 538.55 | 538.55 | 0.00% | market | 6.55% | 0.77% | 0.97% | -0.20% |
| DBI | 2025-12-09 | 2025-12-10 | 2025-12-11 | — | 7.22 | 7.22 | 0.00% | market | 111.11% | 13.02% | 0.97% | 12.05% |
| GME | 2025-12-09 | 2025-12-10 | 2025-12-11 | — | 21.57 | 21.57 | 0.00% | market | 20.00% | 1.34% | 0.97% | 0.38% |
| SAIL | 2025-12-09 | 2025-12-10 | 2025-12-11 | — | 19.87 | 19.87 | 0.00% | market | 34.52% | 9.41% | 0.97% | 8.44% |
| CHWY | 2025-12-10 | 2025-12-11 | 2025-12-12 | — | 35.14 | 35.14 | 0.00% | market | 156.41% | -6.83% | -0.49% | -6.34% |
| JILL | 2025-12-10 | 2025-12-11 | 2025-12-12 | — | 14.26 | 14.26 | 0.00% | market | 31.03% | -1.54% | -0.49% | -1.05% |
| ORCL | 2025-12-10 | 2025-12-11 | 2025-12-12 | — | 190.62 | 190.62 | 0.00% | market | 37.80% | -0.34% | -0.49% | 0.15% |
| PLAB | 2025-12-10 | 2025-12-11 | 2025-12-12 | — | 37.45 | 37.45 | 0.00% | market | 32.36% | -3.04% | -0.49% | -2.55% |
| XZO | 2025-12-10 | 2025-12-11 | 2025-12-12 | — | 18.28 | 18.28 | 0.00% | market | 19.05% | 8.04% | -0.49% | 8.53% |
| CIEN | 2025-12-11 | 2025-12-12 | 2025-12-15 | — | 236.00 | 236.00 | 0.00% | market | 16.67% | -8.40% | -1.08% | -7.32% |
| LULU | 2025-12-11 | 2025-12-12 | 2025-12-15 | — | 204.58 | 204.58 | 0.00% | market | 16.67% | 0.84% | -1.08% | 1.92% |
| NTSK | 2025-12-11 | 2025-12-12 | 2025-12-15 | — | 21.40 | 21.40 | 0.00% | market | 60.27% | -10.98% | -1.08% | -9.90% |
| NX | 2025-12-11 | 2025-12-12 | 2025-12-15 | — | 20.00 | 20.00 | 0.00% | market | 61.17% | -19.65% | -1.08% | -18.57% |
| NAVN | 2025-12-15 | 2025-12-16 | 2025-12-17 | — | 13.69 | 13.69 | 0.00% | market | 281.77% | -5.77% | -1.15% | -4.62% |
| GIS | 2025-12-17 | 2025-12-18 | 2025-12-19 | — | 48.48 | 48.48 | 0.00% | market | 6.80% | -1.28% | 0.44% | -1.72% |
| JBL | 2025-12-17 | 2025-12-18 | 2025-12-19 | — | 219.22 | 219.22 | 0.00% | market | 5.56% | 3.38% | 0.44% | 2.93% |
| MU | 2025-12-17 | 2025-12-18 | 2025-12-19 | — | 256.53 | 256.53 | 0.00% | market | 20.71% | 3.66% | 0.44% | 3.22% |
| ACN | 2025-12-18 | 2025-12-19 | 2025-12-22 | — | 270.00 | 270.00 | 0.00% | market | 5.35% | 0.25% | 1.22% | -0.97% |
| BB | 2025-12-18 | 2025-12-19 | 2025-12-22 | — | 4.08 | 4.08 | 0.00% | market | 25.88% | -3.19% | 1.22% | -4.40% |
| BIRK | 2025-12-18 | 2025-12-19 | 2025-12-22 | — | 40.83 | 40.83 | 0.00% | market | 41.71% | 7.47% | 1.22% | 6.25% |
| FDX | 2025-12-18 | 2025-12-19 | 2025-12-22 | — | 219.08 | 219.08 | 0.00% | market | 18.43% | 7.61% | 1.22% | 6.40% |
| HEI | 2025-12-18 | 2025-12-19 | 2025-12-22 | — | 318.89 | 318.89 | 0.00% | market | 9.02% | 4.92% | 1.22% | 3.70% |
| KEP | 2025-12-18 | 2025-12-19 | 2025-12-22 | — | 16.77 | 16.77 | 0.00% | market | 28.66% | -0.89% | 1.22% | -2.11% |
| KMX | 2025-12-18 | 2025-12-19 | 2025-12-22 | — | 38.55 | 38.55 | 0.00% | market | 66.45% | -1.04% | 1.22% | -2.26% |
| NKE | 2025-12-18 | 2025-12-19 | 2025-12-22 | — | 59.20 | 59.20 | 0.00% | market | 41.45% | -3.34% | 1.22% | -4.56% |
| CCL | 2025-12-19 | 2025-12-22 | 2025-12-23 | — | 31.25 | 31.25 | 0.00% | market | 37.04% | 1.31% | 0.59% | 0.72% |
| LW | 2025-12-19 | 2025-12-22 | 2025-12-23 | — | 43.49 | 43.49 | 0.00% | market | 7.14% | -3.89% | 0.59% | -4.47% |
| WGO | 2025-12-19 | 2025-12-22 | 2025-12-23 | — | 42.35 | 42.35 | 0.00% | market | 186.79% | 1.04% | 0.59% | 0.45% |
| MFG | 2025-12-29 | 2025-12-30 | 2025-12-31 | — | 7.37 | 7.37 | 0.00% | market | 44.72% | -0.68% | -0.80% | 0.13% |
| MUFG | 2025-12-29 | 2025-12-30 | 2025-12-31 | — | 15.95 | 15.95 | 0.00% | market | 41.58% | -0.56% | -0.80% | 0.24% |
| SMFG | 2025-12-29 | 2025-12-30 | 2025-12-31 | — | 19.52 | 19.52 | 0.00% | market | 134.26% | -0.97% | -0.80% | -0.17% |
| AIR | 2026-01-06 | 2026-01-07 | 2026-01-08 | — | 94.91 | 94.91 | 0.00% | market | 15.69% | -0.19% | -0.39% | 0.20% |
| PENG | 2026-01-06 | 2026-01-07 | 2026-01-08 | — | 23.66 | 23.66 | 0.00% | market | 19.51% | -16.61% | -0.39% | -16.22% |
| ACI | 2026-01-07 | 2026-01-08 | 2026-01-09 | — | 15.95 | 15.95 | 0.00% | market | 7.46% | 4.45% | 0.76% | 3.69% |
| AZZ | 2026-01-07 | 2026-01-08 | 2026-01-09 | — | 112.80 | 112.80 | 0.00% | market | 6.29% | 8.32% | 0.76% | 7.55% |
| CALM | 2026-01-07 | 2026-01-08 | 2026-01-09 | — | 77.24 | 77.24 | 0.00% | market | 9.23% | -4.60% | 0.76% | -5.36% |
| FC | 2026-01-07 | 2026-01-08 | 2026-01-09 | — | 16.15 | 16.15 | 0.00% | market | 133.33% | 17.40% | 0.76% | 16.64% |
| STZ | 2026-01-07 | 2026-01-08 | 2026-01-09 | — | 143.86 | 143.86 | 0.00% | market | 16.35% | 2.18% | 0.76% | 1.42% |
| AEHR | 2026-01-08 | 2026-01-09 | 2026-01-12 | — | 23.90 | 23.90 | 0.00% | market | 50.00% | 10.25% | 0.66% | 9.60% |
| CMC | 2026-01-08 | 2026-01-09 | 2026-01-12 | — | 70.63 | 70.63 | 0.00% | market | 18.71% | 3.34% | 0.66% | 2.69% |
| GBX | 2026-01-08 | 2026-01-09 | 2026-01-12 | — | 52.90 | 52.90 | 0.00% | market | 35.71% | -7.58% | 0.66% | -8.24% |
| LNN | 2026-01-08 | 2026-01-09 | 2026-01-12 | — | 126.48 | 126.48 | 0.00% | market | 5.48% | -2.47% | 0.66% | -3.13% |
| NEOG | 2026-01-08 | 2026-01-09 | 2026-01-12 | — | 9.98 | 9.98 | 0.00% | market | 42.86% | -6.11% | 0.66% | -6.77% |
| KBH | 2026-01-12 | 2026-01-13 | 2026-01-14 | — | 61.73 | 61.73 | 0.00% | market | 40.78% | -0.16% | -0.74% | 0.58% |
| BNY | 2026-01-13 | 2026-01-14 | 2026-01-15 | — | 122.89 | 122.89 | 0.00% | market | 5.76% | 0.88% | 0.18% | 0.70% |
| PKE | 2026-01-13 | 2026-01-14 | 2026-01-15 | — | 23.64 | 23.64 | 0.00% | market | 7.14% | 6.43% | 0.18% | 6.25% |
| PXED | 2026-01-13 | 2026-01-14 | 2026-01-15 | — | 32.20 | 32.20 | 0.00% | market | 8.66% | -5.37% | 0.18% | -5.55% |
| BLK | 2026-01-15 | 2026-01-16 | 2026-01-20 | — | 1,159.50 | 1,159.50 | 0.00% | market | 7.52% | -4.26% | -2.32% | -1.95% |
| FHN | 2026-01-15 | 2026-01-16 | 2026-01-20 | — | 24.67 | 24.67 | 0.00% | market | 13.04% | -3.08% | -2.32% | -0.76% |
| GS | 2026-01-15 | 2026-01-16 | 2026-01-20 | — | 973.00 | 973.00 | 0.00% | market | 19.74% | -3.05% | -2.32% | -0.73% |
| IIIN | 2026-01-15 | 2026-01-16 | 2026-01-20 | — | 32.35 | 32.35 | 0.00% | market | 18.18% | 4.64% | -2.32% | 6.95% |
| MS | 2026-01-15 | 2026-01-16 | 2026-01-20 | — | 190.56 | 190.56 | 0.00% | market | 10.29% | -4.44% | -2.32% | -2.12% |
| TSM | 2026-01-15 | 2026-01-16 | 2026-01-20 | — | 346.51 | 346.51 | 0.00% | market | 6.55% | -5.58% | -2.32% | -3.27% |
| HDB | 2026-01-17 | 2026-01-20 | 2026-01-21 | — | 32.18 | 32.18 | 0.00% | market | 10.26% | -0.16% | 0.57% | -0.73% |
| PNC | 2026-01-16 | 2026-01-20 | 2026-01-21 | — | 219.79 | 219.79 | 0.00% | market | 15.37% | 2.59% | 0.57% | 2.02% |
| BNED | 2026-01-20 | 2026-01-21 | 2026-01-22 | — | 8.82 | 8.82 | 0.00% | market | 41.98% | 6.92% | 1.37% | 5.54% |
| BOKF | 2026-01-20 | 2026-01-21 | 2026-01-22 | — | 131.63 | 131.63 | 0.00% | market | 33.80% | 3.00% | 1.37% | 1.63% |
| DHI | 2026-01-20 | 2026-01-21 | 2026-01-22 | — | 153.53 | 153.53 | 0.00% | market | 5.18% | 1.44% | 1.37% | 0.07% |
| FITB | 2026-01-20 | 2026-01-21 | 2026-01-22 | — | 50.45 | 50.45 | 0.00% | market | 8.43% | 0.87% | 1.37% | -0.50% |
| FNB | 2026-01-20 | 2026-01-21 | 2026-01-22 | — | 17.35 | 17.35 | 0.00% | market | 21.95% | 3.75% | 1.37% | 2.37% |
| FOR | 2026-01-20 | 2026-01-21 | 2026-01-22 | — | 26.16 | 26.16 | 0.00% | market | 42.86% | -3.29% | 1.37% | -4.66% |
| IBKR | 2026-01-20 | 2026-01-21 | 2026-01-22 | — | 72.00 | 72.00 | 0.00% | market | 9.24% | 7.24% | 1.37% | 5.86% |
| KEY | 2026-01-20 | 2026-01-21 | 2026-01-22 | — | 21.17 | 21.17 | 0.00% | market | 5.94% | 1.89% | 1.37% | 0.52% |
| MCB | 2026-01-20 | 2026-01-21 | 2026-01-22 | — | 80.57 | 80.57 | 0.00% | market | 25.91% | 17.85% | 1.37% | 16.48% |
| NIC | 2026-01-20 | 2026-01-21 | 2026-01-22 | — | 134.95 | 134.95 | 0.00% | market | 7.06% | 7.68% | 1.37% | 6.31% |
| PRGS | 2026-01-20 | 2026-01-21 | 2026-01-22 | — | 42.05 | 42.05 | 0.00% | market | 15.27% | 1.66% | 1.37% | 0.29% |
| SFBS | 2026-01-20 | 2026-01-21 | 2026-01-22 | — | 82.21 | 82.21 | 0.00% | market | 14.49% | 5.46% | 1.37% | 4.09% |
| SFNC | 2026-01-20 | 2026-01-21 | 2026-01-22 | — | 19.93 | 19.93 | 0.00% | market | 10.20% | 5.87% | 1.37% | 4.50% |
| UAL | 2026-01-20 | 2026-01-21 | 2026-01-22 | — | 111.95 | 111.95 | 0.00% | market | 5.80% | -1.38% | 1.37% | -2.76% |
| USB | 2026-01-20 | 2026-01-21 | 2026-01-22 | — | 55.00 | 55.00 | 0.00% | market | 5.88% | 2.15% | 1.37% | 0.77% |
| WTFC | 2026-01-20 | 2026-01-21 | 2026-01-22 | — | 148.42 | 148.42 | 0.00% | market | 7.51% | 2.55% | 1.37% | 1.18% |
| ZION | 2026-01-20 | 2026-01-21 | 2026-01-22 | — | 60.38 | 60.38 | 0.00% | market | 11.46% | 1.08% | 1.37% | -0.30% |
| ALLY | 2026-01-21 | 2026-01-22 | 2026-01-23 | — | 42.70 | 42.70 | 0.00% | market | 7.92% | -3.72% | -0.09% | -3.63% |
| BANC | 2026-01-21 | 2026-01-22 | 2026-01-23 | — | 20.94 | 20.94 | 0.00% | market | 13.54% | -4.87% | -0.09% | -4.78% |
| BANR | 2026-01-21 | 2026-01-22 | 2026-01-23 | — | 65.58 | 65.58 | 0.00% | market | 6.16% | -6.28% | -0.09% | -6.19% |
| BKU | 2026-01-21 | 2026-01-22 | 2026-01-23 | — | 51.04 | 51.04 | 0.00% | market | 10.59% | -6.66% | -0.09% | -6.57% |
| CACI | 2026-01-21 | 2026-01-22 | 2026-01-23 | — | 641.07 | 641.07 | 0.00% | market | 6.24% | 3.29% | -0.09% | 3.38% |
| DCOM | 2026-01-21 | 2026-01-22 | 2026-01-23 | — | 31.75 | 31.75 | 0.00% | market | 12.86% | 3.37% | -0.09% | 3.46% |
| FBNC | 2026-01-21 | 2026-01-22 | 2026-01-23 | — | 60.50 | 60.50 | 0.00% | market | 15.53% | -4.51% | -0.09% | -4.42% |
| FULT | 2026-01-21 | 2026-01-22 | 2026-01-23 | — | 20.55 | 20.55 | 0.00% | market | 5.77% | -1.75% | -0.09% | -1.66% |
| HAL | 2026-01-21 | 2026-01-22 | 2026-01-23 | — | 33.36 | 33.36 | 0.00% | market | 25.23% | 1.77% | -0.09% | 1.86% |
| KMI | 2026-01-21 | 2026-01-22 | 2026-01-23 | — | 29.13 | 29.13 | 0.00% | market | 6.91% | 1.51% | -0.09% | 1.60% |
| LOB | 2026-01-21 | 2026-01-22 | 2026-01-23 | — | 40.00 | 40.00 | 0.00% | market | 69.64% | -1.58% | -0.09% | -1.49% |
| MMYT | 2026-01-21 | 2026-01-22 | 2026-01-23 | — | 67.22 | 67.22 | 0.00% | market | 15.38% | -6.87% | -0.09% | -6.78% |
| ONB | 2026-01-21 | 2026-01-22 | 2026-01-23 | — | 24.54 | 24.54 | 0.00% | market | 5.08% | -4.07% | -0.09% | -3.99% |
| PLD | 2026-01-21 | 2026-01-22 | 2026-01-23 | — | 130.70 | 130.70 | 0.00% | market | 87.01% | -2.72% | -0.09% | -2.63% |
| RLI | 2026-01-21 | 2026-01-22 | 2026-01-23 | — | 57.50 | 57.50 | 0.00% | market | 15.34% | -0.92% | -0.09% | -0.83% |
| TCBX | 2026-01-21 | 2026-01-22 | 2026-01-23 | — | 40.24 | 40.24 | 0.00% | market | 13.33% | 0.57% | -0.09% | 0.66% |
| TDY | 2026-01-21 | 2026-01-22 | 2026-01-23 | — | 628.87 | 628.87 | 0.00% | market | 8.06% | -2.90% | -0.09% | -2.81% |
| TEL | 2026-01-21 | 2026-01-22 | 2026-01-23 | — | 235.05 | 235.05 | 0.00% | market | 6.67% | -4.77% | -0.09% | -4.68% |
| TRV | 2026-01-21 | 2026-01-22 | 2026-01-23 | — | 271.07 | 271.07 | 0.00% | market | 26.48% | 2.45% | -0.09% | 2.54% |
| AA | 2026-01-22 | 2026-01-23 | 2026-01-26 | — | 60.79 | 60.79 | 0.00% | market | 36.07% | -3.68% | 0.67% | -4.35% |
| ALK | 2026-01-22 | 2026-01-23 | 2026-01-26 | — | 47.95 | 47.95 | 0.00% | market | 290.91% | 3.88% | 0.67% | 3.21% |
| AMTB | 2026-01-22 | 2026-01-23 | 2026-01-26 | — | 22.71 | 22.71 | 0.00% | market | 49.30% | -8.32% | 0.67% | -8.99% |
| ASB | 2026-01-22 | 2026-01-23 | 2026-01-26 | — | 28.02 | 28.02 | 0.00% | market | 15.94% | -3.78% | 0.67% | -4.45% |
| AUB | 2026-01-22 | 2026-01-23 | 2026-01-26 | — | 39.85 | 39.85 | 0.00% | market | 12.79% | -2.26% | 0.67% | -2.92% |
| BFC | 2026-01-22 | 2026-01-23 | 2026-01-26 | — | 135.35 | 135.35 | 0.00% | market | 10.50% | 2.88% | 0.67% | 2.22% |
| BY | 2026-01-22 | 2026-01-23 | 2026-01-26 | — | 30.68 | 30.68 | 0.00% | market | 5.56% | 1.50% | 0.67% | 0.83% |
| CASH | 2026-01-22 | 2026-01-23 | 2026-01-26 | — | 82.13 | 82.13 | 0.00% | market | 13.77% | 4.02% | 0.67% | 3.35% |
| CATY | 2026-01-22 | 2026-01-23 | 2026-01-26 | — | 53.47 | 53.47 | 0.00% | market | 10.83% | -6.53% | 0.67% | -7.19% |
| COLB | 2026-01-22 | 2026-01-23 | 2026-01-26 | — | 30.31 | 30.31 | 0.00% | market | 13.89% | -4.75% | 0.67% | -5.42% |
| EBC | 2026-01-22 | 2026-01-23 | 2026-01-26 | — | 20.76 | 20.76 | 0.00% | market | 7.32% | -3.08% | 0.67% | -3.75% |
| FCX | 2026-01-22 | 2026-01-23 | 2026-01-26 | — | 59.75 | 59.75 | 0.00% | market | 64.80% | 2.38% | 0.67% | 1.71% |
| FFIN | 2026-01-22 | 2026-01-23 | 2026-01-26 | — | 33.40 | 33.40 | 0.00% | market | 6.25% | -4.04% | 0.67% | -4.71% |
| GE | 2026-01-22 | 2026-01-23 | 2026-01-26 | — | 297.00 | 297.00 | 0.00% | market | 9.79% | -0.65% | 0.67% | -1.32% |
| INTC | 2026-01-22 | 2026-01-23 | 2026-01-26 | — | 46.86 | 46.86 | 0.00% | market | 84.37% | -9.33% | 0.67% | -9.99% |
| ISRG | 2026-01-22 | 2026-01-23 | 2026-01-26 | — | 530.00 | 530.00 | 0.00% | market | 11.45% | -0.22% | 0.67% | -0.89% |
| NTRS | 2026-01-22 | 2026-01-23 | 2026-01-26 | — | 151.63 | 151.63 | 0.00% | market | 13.50% | -1.31% | 0.67% | -1.97% |
| OFG | 2026-01-22 | 2026-01-23 | 2026-01-26 | — | 38.10 | 38.10 | 0.00% | market | 9.48% | -2.49% | 0.67% | -3.16% |
| SLM | 2026-01-22 | 2026-01-23 | 2026-01-26 | — | 29.32 | 29.32 | 0.00% | market | 17.89% | -6.62% | 0.67% | -7.28% |
| SSB | 2026-01-22 | 2026-01-23 | 2026-01-26 | — | 103.47 | 103.47 | 0.00% | market | 7.39% | -3.02% | 0.67% | -3.68% |
| TCBI | 2026-01-22 | 2026-01-23 | 2026-01-26 | — | 101.57 | 101.57 | 0.00% | market | 16.85% | -3.88% | 0.67% | -4.54% |
| UBSI | 2026-01-22 | 2026-01-23 | 2026-01-26 | — | 43.00 | 43.00 | 0.00% | market | 5.81% | -3.77% | 0.67% | -4.43% |
| BAH | 2026-01-23 | 2026-01-26 | 2026-01-27 | — | 103.00 | 103.00 | 0.00% | market | 34.09% | -13.05% | 0.72% | -13.77% |
| BKR | 2026-01-25 | 2026-01-26 | 2026-01-27 | — | 55.65 | 55.65 | 0.00% | market | 16.77% | 1.53% | 0.72% | 0.80% |
| ERIC | 2026-01-23 | 2026-01-26 | 2026-01-27 | — | 10.56 | 10.56 | 0.00% | market | 17.39% | 5.21% | 0.72% | 4.48% |
| FCNCA | 2026-01-23 | 2026-01-26 | 2026-01-27 | — | 2,014.44 | 2,014.44 | 0.00% | market | 16.55% | -0.68% | 0.72% | -1.40% |
| SLB | 2026-01-23 | 2026-01-26 | 2026-01-27 | — | 49.70 | 49.70 | 0.00% | market | 5.12% | 1.93% | 0.72% | 1.21% |
| BOH | 2026-01-26 | 2026-01-27 | 2026-01-28 | — | 77.75 | 77.75 | 0.00% | market | 11.20% | -4.64% | 0.18% | -4.82% |
| CR | 2026-01-26 | 2026-01-27 | 2026-01-28 | — | 201.26 | 201.26 | 0.00% | market | 6.99% | -9.44% | 0.18% | -9.61% |
| GABC | 2026-01-26 | 2026-01-27 | 2026-01-28 | — | 41.32 | 41.32 | 0.00% | market | 6.67% | -1.55% | 0.18% | -1.73% |
| NBTB | 2026-01-26 | 2026-01-27 | 2026-01-28 | — | 44.21 | 44.21 | 0.00% | market | 6.06% | -3.60% | 0.18% | -3.78% |
| NWBI | 2026-01-26 | 2026-01-27 | 2026-01-28 | — | 12.65 | 12.65 | 0.00% | market | 6.45% | -0.79% | 0.18% | -0.97% |
| SANM | 2026-01-26 | 2026-01-27 | 2026-01-28 | — | 156.97 | 156.97 | 0.00% | market | 10.70% | -2.75% | 0.18% | -2.93% |
| STLD | 2026-01-26 | 2026-01-27 | 2026-01-28 | — | 173.42 | 173.42 | 0.00% | market | 7.06% | 0.55% | 0.18% | 0.37% |
| TFIN | 2026-01-26 | 2026-01-27 | 2026-01-28 | — | 75.05 | 75.05 | 0.00% | market | 160.14% | -15.63% | 0.18% | -15.81% |
| WSFS | 2026-01-26 | 2026-01-27 | 2026-01-28 | — | 58.63 | 58.63 | 0.00% | market | 13.49% | 6.14% | 0.18% | 5.96% |
| BA | 2026-01-27 | 2026-01-28 | 2026-01-29 | — | 244.09 | 244.09 | 0.00% | market | 2362.05% | -4.12% | -0.43% | -3.69% |
| BPOP | 2026-01-27 | 2026-01-28 | 2026-01-29 | — | 132.03 | 132.03 | 0.00% | market | 11.92% | 0.92% | -0.43% | 1.36% |
| BUSE | 2026-01-27 | 2026-01-28 | 2026-01-29 | — | 25.05 | 25.05 | 0.00% | market | 11.48% | -1.48% | -0.43% | -1.05% |
| CVLT | 2026-01-27 | 2026-01-28 | 2026-01-29 | — | 92.36 | 92.36 | 0.00% | market | 19.39% | -5.26% | -0.43% | -4.83% |
| ENVA | 2026-01-27 | 2026-01-28 | 2026-01-29 | — | 157.63 | 157.63 | 0.00% | market | 9.15% | 4.74% | -0.43% | 5.17% |
| FBP | 2026-01-27 | 2026-01-28 | 2026-01-29 | — | 22.25 | 22.25 | 0.00% | market | 5.77% | -0.49% | -0.43% | -0.06% |
| FFIV | 2026-01-27 | 2026-01-28 | 2026-01-29 | — | 298.50 | 298.50 | 0.00% | market | 22.25% | -5.35% | -0.43% | -4.92% |
| GM | 2026-01-27 | 2026-01-28 | 2026-01-29 | — | 86.07 | 86.07 | 0.00% | market | 11.06% | 0.22% | -0.43% | 0.65% |
| HCA | 2026-01-27 | 2026-01-28 | 2026-01-29 | — | 499.60 | 499.60 | 0.00% | market | 7.37% | -3.42% | -0.43% | -2.98% |
| IVZ | 2026-01-27 | 2026-01-28 | 2026-01-29 | — | 26.90 | 26.90 | 0.00% | market | 6.90% | 3.05% | -0.43% | 3.48% |
| LOGI | 2026-01-27 | 2026-01-28 | 2026-01-29 | — | 91.04 | 91.04 | 0.00% | market | 7.82% | -2.81% | -0.43% | -2.38% |
| LRN | 2026-01-27 | 2026-01-28 | 2026-01-29 | — | 90.00 | 90.00 | 0.00% | market | 5.47% | -6.62% | -0.43% | -6.19% |
| MANH | 2026-01-27 | 2026-01-28 | 2026-01-29 | — | 179.27 | 179.27 | 0.00% | market | 9.01% | -13.11% | -0.43% | -12.68% |
| NXT | 2026-01-27 | 2026-01-28 | 2026-01-29 | — | 122.97 | 122.97 | 0.00% | market | 18.28% | -1.54% | -0.43% | -1.11% |
| PFS | 2026-01-27 | 2026-01-28 | 2026-01-29 | — | 21.43 | 21.43 | 0.00% | market | 14.29% | 3.69% | -0.43% | 4.12% |
| PII | 2026-01-27 | 2026-01-28 | 2026-01-29 | — | 65.50 | 65.50 | 0.00% | market | 33.33% | -1.25% | -0.43% | -0.82% |
| QCRH | 2026-01-27 | 2026-01-28 | 2026-01-29 | — | 89.08 | 89.08 | 0.00% | market | 12.76% | 1.90% | -0.43% | 2.33% |
| QRVO | 2026-01-27 | 2026-01-28 | 2026-01-29 | — | 76.63 | 76.63 | 0.00% | market | 16.04% | 1.93% | -0.43% | 2.36% |
| RNST | 2026-01-27 | 2026-01-28 | 2026-01-29 | — | 37.79 | 37.79 | 0.00% | market | 13.75% | 0.66% | -0.43% | 1.09% |
| RTX | 2026-01-27 | 2026-01-28 | 2026-01-29 | — | 201.28 | 201.28 | 0.00% | market | 5.44% | -0.70% | -0.43% | -0.26% |
| STX | 2026-01-27 | 2026-01-28 | 2026-01-29 | — | 395.19 | 395.19 | 0.00% | market | 11.87% | 13.00% | -0.43% | 13.43% |
| TRMK | 2026-01-27 | 2026-01-28 | 2026-01-29 | — | 41.93 | 41.93 | 0.00% | market | 6.59% | 0.93% | -0.43% | 1.36% |
| UMBF | 2026-01-27 | 2026-01-28 | 2026-01-29 | — | 121.23 | 121.23 | 0.00% | market | 13.65% | 4.98% | -0.43% | 5.41% |
| UPS | 2026-01-27 | 2026-01-28 | 2026-01-29 | — | 107.54 | 107.54 | 0.00% | market | 8.18% | -1.44% | -0.43% | -1.01% |
| WAL | 2026-01-27 | 2026-01-28 | 2026-01-29 | — | 88.38 | 88.38 | 0.00% | market | 7.92% | 2.07% | -0.43% | 2.50% |
| AVT | 2026-01-28 | 2026-01-29 | 2026-01-30 | — | 60.75 | 60.75 | 0.00% | market | 10.53% | 2.70% | -0.63% | 3.33% |
| AXS | 2026-01-28 | 2026-01-29 | 2026-01-30 | — | 107.79 | 107.79 | 0.00% | market | 9.43% | -4.28% | -0.63% | -3.64% |
| CCS | 2026-01-28 | 2026-01-29 | 2026-01-30 | — | 65.92 | 65.92 | 0.00% | market | 14.39% | -4.46% | -0.63% | -3.83% |
| CHRW | 2026-01-28 | 2026-01-29 | 2026-01-30 | — | 192.85 | 192.85 | 0.00% | market | 9.82% | 1.09% | -0.63% | 1.72% |
| CLS | 2026-01-28 | 2026-01-29 | 2026-01-30 | — | 332.04 | 332.04 | 0.00% | market | 8.62% | -15.37% | -0.63% | -14.74% |
| CMPR | 2026-01-28 | 2026-01-29 | 2026-01-30 | — | 69.19 | 69.19 | 0.00% | market | 21.12% | 14.31% | -0.63% | 14.94% |
| CNMD | 2026-01-28 | 2026-01-29 | 2026-01-30 | — | 38.77 | 38.77 | 0.00% | market | 8.33% | -0.98% | -0.63% | -0.35% |
| CON | 2026-01-28 | 2026-01-29 | 2026-01-30 | — | 21.65 | 21.65 | 0.00% | market | 23.46% | 2.45% | -0.63% | 3.08% |
| CPF | 2026-01-28 | 2026-01-29 | 2026-01-30 | — | 31.87 | 31.87 | 0.00% | market | 16.44% | 2.20% | -0.63% | 2.83% |
| CVSA | 2026-01-28 | 2026-01-29 | 2026-01-30 | — | 121.79 | 121.79 | 0.00% | market | 10.96% | -14.98% | -0.63% | -14.34% |
| DLX | 2026-01-28 | 2026-01-29 | 2026-01-30 | — | 26.88 | 26.88 | 0.00% | market | 17.07% | -1.79% | -0.63% | -1.15% |
| EAT | 2026-01-28 | 2026-01-29 | 2026-01-30 | — | 158.25 | 158.25 | 0.00% | market | 13.44% | -0.33% | -0.63% | 0.30% |
| EDU | 2026-01-28 | 2026-01-29 | 2026-01-30 | — | 59.98 | 59.98 | 0.00% | market | 32.35% | 0.67% | -0.63% | 1.30% |
| ELS | 2026-01-28 | 2026-01-29 | 2026-01-30 | — | 62.62 | 62.62 | 0.00% | market | 45.76% | 0.88% | -0.63% | 1.51% |
| ELV | 2026-01-28 | 2026-01-29 | 2026-01-30 | — | 342.00 | 342.00 | 0.00% | market | 7.42% | 1.09% | -0.63% | 1.73% |
| ETD | 2026-01-28 | 2026-01-29 | 2026-01-30 | — | 24.25 | 24.25 | 0.00% | market | 15.79% | -5.44% | -0.63% | -4.81% |
| EXTR | 2026-01-28 | 2026-01-29 | 2026-01-30 | — | 14.78 | 14.78 | 0.00% | market | 8.33% | -1.35% | -0.63% | -0.72% |
| FIBK | 2026-01-28 | 2026-01-29 | 2026-01-30 | — | 37.90 | 37.90 | 0.00% | market | 68.75% | -6.41% | -0.63% | -5.78% |
| GEV | 2026-01-28 | 2026-01-29 | 2026-01-30 | — | 717.00 | 717.00 | 0.00% | market | 357.00% | 1.31% | -0.63% | 1.94% |
| HAPN | 2026-01-28 | 2026-01-29 | 2026-01-30 | — | 18.22 | 18.22 | 0.00% | market | 12.90% | -7.19% | -0.63% | -6.56% |
| HXL | 2026-01-28 | 2026-01-29 | 2026-01-30 | — | 83.99 | 83.99 | 0.00% | market | 6.34% | -1.40% | -0.63% | -0.77% |
| LBRT | 2026-01-28 | 2026-01-29 | 2026-01-30 | — | 23.98 | 23.98 | 0.00% | market | 131.25% | 2.79% | -0.63% | 3.43% |
| LEVI | 2026-01-28 | 2026-01-29 | 2026-01-30 | — | 19.16 | 19.16 | 0.00% | market | 5.13% | 3.76% | -0.63% | 4.39% |
| LFUS | 2026-01-28 | 2026-01-29 | 2026-01-30 | — | 319.49 | 319.49 | 0.00% | market | 7.17% | 1.34% | -0.63% | 1.97% |
| LRCX | 2026-01-28 | 2026-01-29 | 2026-01-30 | — | 245.61 | 245.61 | 0.00% | market | 8.55% | -4.95% | -0.63% | -4.31% |
| LVS | 2026-01-28 | 2026-01-29 | 2026-01-30 | — | 55.50 | 55.50 | 0.00% | market | 11.11% | -4.99% | -0.63% | -4.36% |
| MBIN | 2026-01-28 | 2026-01-29 | 2026-01-30 | — | 37.31 | 37.31 | 0.00% | market | 36.17% | 11.12% | -0.63% | 11.76% |
| META | 2026-01-28 | 2026-01-29 | 2026-01-30 | — | 737.43 | 737.43 | 0.00% | market | 8.42% | -2.84% | -0.63% | -2.20% |
| MSFT | 2026-01-28 | 2026-01-29 | 2026-01-30 | — | 439.99 | 439.99 | 0.00% | market | 6.15% | -2.20% | -0.63% | -1.57% |
| MTH | 2026-01-28 | 2026-01-29 | 2026-01-30 | — | 68.90 | 68.90 | 0.00% | market | 7.74% | 0.89% | -0.63% | 1.52% |
| MUR | 2026-01-28 | 2026-01-29 | 2026-01-30 | — | 31.08 | 31.08 | 0.00% | market | 275.00% | -3.19% | -0.63% | -2.55% |
| NFG | 2026-01-28 | 2026-01-29 | 2026-01-30 | — | 81.70 | 81.70 | 0.00% | market | 7.85% | 2.51% | -0.63% | 3.14% |
| NVR | 2026-01-28 | 2026-01-29 | 2026-01-30 | — | 7,685.96 | 7,685.96 | 0.00% | market | 14.76% | -0.65% | -0.63% | -0.02% |
| OBK | 2026-01-28 | 2026-01-29 | 2026-01-30 | — | 41.50 | 41.50 | 0.00% | market | 7.95% | 3.20% | -0.63% | 3.84% |
| PGR | 2026-01-28 | 2026-01-29 | 2026-01-30 | — | 212.09 | 212.09 | 0.00% | market | 5.18% | -1.93% | -0.63% | -1.29% |
| SF | 2026-01-28 | 2026-01-29 | 2026-01-30 | — | 85.07 | 85.07 | 0.00% | market | 6.06% | -3.37% | -0.63% | -2.74% |
| SMG | 2026-01-28 | 2026-01-29 | 2026-01-30 | — | 62.63 | 62.63 | 0.00% | market | 25.96% | 2.54% | -0.63% | 3.17% |
| T | 2026-01-28 | 2026-01-29 | 2026-01-30 | — | 24.45 | 24.45 | 0.00% | market | 12.36% | 7.20% | -0.63% | 7.83% |
| TBB | 2026-01-28 | 2026-01-29 | 2026-01-30 | — | 22.55 | 22.55 | 0.00% | market | 12.36% | -0.40% | -0.63% | 0.24% |
| TEVA | 2026-01-28 | 2026-01-29 | 2026-01-30 | — | 33.26 | 33.26 | 0.00% | market | 47.69% | 2.47% | -0.63% | 3.10% |
| TSLA | 2026-01-28 | 2026-01-29 | 2026-01-30 | — | 437.80 | 437.80 | 0.00% | market | 9.94% | -1.69% | -0.63% | -1.05% |
| TTEK | 2026-01-28 | 2026-01-29 | 2026-01-30 | — | 39.51 | 39.51 | 0.00% | market | 12.90% | -4.68% | -0.63% | -4.05% |
| UMC | 2026-01-28 | 2026-01-29 | 2026-01-30 | — | 10.71 | 10.71 | 0.00% | market | 8.33% | -4.95% | -0.63% | -4.31% |
| VFC | 2026-01-28 | 2026-01-29 | 2026-01-30 | — | 19.10 | 19.10 | 0.00% | market | 34.88% | 2.57% | -0.63% | 3.20% |
| VIAV | 2026-01-28 | 2026-01-29 | 2026-01-30 | — | 23.01 | 23.01 | 0.00% | market | 15.79% | 6.30% | -0.63% | 6.94% |
| AAPL | 2026-01-29 | 2026-01-30 | 2026-02-02 | — | 255.17 | 255.17 | 0.00% | market | 6.74% | 5.82% | 0.52% | 5.29% |
| ALGM | 2026-01-29 | 2026-01-30 | 2026-02-02 | — | 37.14 | 37.14 | 0.00% | market | 7.14% | 0.78% | 0.52% | 0.26% |
| AOS | 2026-01-29 | 2026-01-30 | 2026-02-02 | — | 73.56 | 73.56 | 0.00% | market | 7.14% | 1.56% | 0.52% | 1.04% |
| APPF | 2026-01-29 | 2026-01-30 | 2026-02-02 | — | 194.49 | 194.49 | 0.00% | market | 13.93% | 0.29% | 0.52% | -0.23% |
| AX | 2026-01-29 | 2026-01-30 | 2026-02-02 | — | 97.99 | 97.99 | 0.00% | market | 8.70% | 0.44% | 0.52% | -0.08% |
| BFH | 2026-01-29 | 2026-01-30 | 2026-02-02 | — | 72.34 | 72.34 | 0.00% | market | 417.50% | 0.98% | 0.52% | 0.46% |
| BX | 2026-01-29 | 2026-01-30 | 2026-02-02 | — | 141.45 | 141.45 | 0.00% | market | 13.64% | -0.12% | 0.52% | -0.64% |
| CACC | 2026-01-29 | 2026-01-30 | 2026-02-02 | — | 485.00 | 485.00 | 0.00% | market | 10.19% | 5.45% | 0.52% | 4.93% |
| CAT | 2026-01-29 | 2026-01-30 | 2026-02-02 | — | 655.65 | 655.65 | 0.00% | market | 9.55% | 5.38% | 0.52% | 4.85% |
| CMCSA | 2026-01-29 | 2026-01-30 | 2026-02-02 | — | 29.64 | 29.64 | 0.00% | market | 15.23% | -0.17% | 0.52% | -0.69% |
| CNOB | 2026-01-29 | 2026-01-30 | 2026-02-02 | — | 27.56 | 27.56 | 0.00% | market | 12.16% | -0.91% | 0.52% | -1.43% |
| CNX | 2026-01-29 | 2026-01-30 | 2026-02-02 | — | 38.02 | 38.02 | 0.00% | market | 70.00% | -1.74% | 0.52% | -2.26% |
| DB | 2026-01-29 | 2026-01-30 | 2026-02-02 | — | 39.38 | 39.38 | 0.00% | market | 22.22% | 0.56% | 0.52% | 0.04% |
| DECK | 2026-01-29 | 2026-01-30 | 2026-02-02 | — | 114.90 | 114.90 | 0.00% | market | 20.22% | 1.17% | 0.52% | 0.65% |
| DLB | 2026-01-29 | 2026-01-30 | 2026-02-02 | — | 62.80 | 62.80 | 0.00% | market | 6.75% | 2.71% | 0.52% | 2.18% |
| DOW | 2026-01-29 | 2026-01-30 | 2026-02-02 | — | 27.29 | 27.29 | 0.00% | market | 26.66% | 5.83% | 0.52% | 5.30% |
| DXC | 2026-01-29 | 2026-01-30 | 2026-02-02 | — | 12.65 | 12.65 | 0.00% | market | 15.52% | 20.79% | 0.52% | 20.27% |
| FCNCN | 2026-01-23 | 2026-01-30 | 2026-02-02 | — | 24.92 | 24.92 | 0.00% | market | 16.55% | -0.16% | 0.52% | -0.68% |
| FHI | 2026-01-29 | 2026-01-30 | 2026-02-02 | — | 52.50 | 52.50 | 0.00% | market | 15.83% | 2.32% | 0.52% | 1.80% |
| FPH | 2026-01-29 | 2026-01-30 | 2026-02-02 | — | 5.10 | 5.10 | 0.00% | market | 875.00% | 1.18% | 0.52% | 0.65% |
| HIG | 2026-01-29 | 2026-01-30 | 2026-02-02 | — | 134.62 | 134.62 | 0.00% | market | 28.08% | 1.89% | 0.52% | 1.37% |
| HTH | 2026-01-29 | 2026-01-30 | 2026-02-02 | — | 37.50 | 37.50 | 0.00% | market | 50.00% | 1.23% | 0.52% | 0.70% |
| ING | 2026-01-29 | 2026-01-30 | 2026-02-02 | — | 29.75 | 29.75 | 0.00% | market | 12.00% | 2.02% | 0.52% | 1.49% |
| LAZ | 2026-01-29 | 2026-01-30 | 2026-02-02 | — | 54.11 | 54.11 | 0.00% | market | 17.65% | -0.57% | 0.52% | -1.10% |
| LPLA | 2026-01-29 | 2026-01-30 | 2026-02-02 | — | 359.54 | 359.54 | 0.00% | market | 6.30% | 4.67% | 0.52% | 4.15% |
| LYG | 2026-01-29 | 2026-01-30 | 2026-02-02 | — | 5.97 | 5.97 | 0.00% | market | 9.09% | 3.35% | 0.52% | 2.83% |
| MA | 2026-01-29 | 2026-01-30 | 2026-02-02 | — | 541.01 | 541.01 | 0.00% | market | 12.26% | 2.65% | 0.52% | 2.13% |
| MAN | 2026-01-29 | 2026-01-30 | 2026-02-02 | — | 34.42 | 34.42 | 0.00% | market | 10.84% | 6.57% | 0.52% | 6.04% |
| MRSH | 2026-01-29 | 2026-01-30 | 2026-02-02 | — | 190.00 | 190.00 | 0.00% | market | 7.61% | -0.92% | 0.52% | -1.44% |
| MXL | 2026-01-29 | 2026-01-30 | 2026-02-02 | — | 18.95 | 18.95 | 0.00% | market | 5.56% | -6.91% | 0.52% | -7.44% |
| NOK | 2026-01-29 | 2026-01-30 | 2026-02-02 | — | 6.37 | 6.37 | 0.00% | market | 23.53% | 4.55% | 0.52% | 4.03% |
| NSC | 2026-01-29 | 2026-01-30 | 2026-02-02 | — | 286.78 | 286.78 | 0.00% | market | 16.67% | 1.63% | 0.52% | 1.11% |
| OLN | 2026-01-29 | 2026-01-30 | 2026-02-02 | — | 21.42 | 21.42 | 0.00% | market | 9.21% | 3.50% | 0.52% | 2.98% |
| PH | 2026-01-29 | 2026-01-30 | 2026-02-02 | — | 949.71 | 949.71 | 0.00% | market | 6.84% | 0.24% | 0.52% | -0.28% |
| PMTU | 2026-01-29 | 2026-01-30 | 2026-02-02 | — | 25.86 | 25.86 | 0.00% | market | 20.79% | -1.20% | 0.52% | -1.72% |
| RCI | 2026-01-29 | 2026-01-30 | 2026-02-02 | — | 38.48 | 38.48 | 0.00% | market | 10.20% | -4.18% | 0.52% | -4.71% |
| RHI | 2026-01-29 | 2026-01-30 | 2026-02-02 | — | 32.96 | 32.96 | 0.00% | market | 6.67% | 3.25% | 0.52% | 2.72% |
| SAP | 2026-01-29 | 2026-01-30 | 2026-02-02 | — | 203.82 | 203.82 | 0.00% | market | 6.78% | 1.67% | 0.52% | 1.15% |
| SIGI | 2026-01-29 | 2026-01-30 | 2026-02-02 | — | 84.55 | 84.55 | 0.00% | market | 27.23% | 0.11% | 0.52% | -0.42% |
| SNDK | 2026-01-29 | 2026-01-30 | 2026-02-02 | — | 651.23 | 651.23 | 0.00% | market | 71.27% | 2.15% | 0.52% | 1.63% |
| SNY | 2026-01-29 | 2026-01-30 | 2026-02-02 | — | 46.91 | 46.91 | 0.00% | market | 5.95% | 0.77% | 0.52% | 0.24% |
| TAL | 2026-01-29 | 2026-01-30 | 2026-02-02 | — | 13.01 | 13.01 | 0.00% | market | 224.55% | -6.84% | 0.52% | -7.36% |
| VIRT | 2026-01-29 | 2026-01-30 | 2026-02-02 | — | 41.00 | 41.00 | 0.00% | market | 44.53% | -3.56% | 0.52% | -4.08% |
| VLO | 2026-01-29 | 2026-01-30 | 2026-02-02 | — | 183.16 | 183.16 | 0.00% | market | 16.82% | -1.61% | 0.52% | -2.13% |
| VLY | 2026-01-29 | 2026-01-30 | 2026-02-02 | — | 12.80 | 12.80 | 0.00% | market | 6.90% | -1.41% | 0.52% | -1.93% |
| WDC | 2026-01-29 | 2026-01-30 | 2026-02-02 | — | 278.24 | 278.24 | 0.00% | market | 10.36% | -2.88% | 0.52% | -3.40% |
| WY | 2026-01-29 | 2026-01-30 | 2026-02-02 | — | 25.84 | 25.84 | 0.00% | market | 30.77% | 0.00% | 0.52% | -0.52% |
| ALV | 2026-01-30 | 2026-02-02 | 2026-02-03 | — | 119.17 | 119.17 | 0.00% | market | 11.93% | 2.65% | -0.01% | 2.66% |
| BEN | 2026-01-30 | 2026-02-02 | 2026-02-03 | — | 26.52 | 26.52 | 0.00% | market | 27.27% | 1.81% | -0.01% | 1.82% |
| BEP | 2026-01-30 | 2026-02-02 | 2026-02-03 | — | 29.82 | 29.82 | 0.00% | market | 258.82% | 1.58% | -0.01% | 1.58% |
| CHTR | 2026-01-30 | 2026-02-02 | 2026-02-03 | — | 208.84 | 208.84 | 0.00% | market | 5.73% | 1.87% | -0.01% | 1.87% |
| CVX | 2026-01-30 | 2026-02-02 | 2026-02-03 | — | 173.44 | 173.44 | 0.00% | market | 7.80% | 2.65% | -0.01% | 2.66% |
| FLG | 2026-01-30 | 2026-02-02 | 2026-02-03 | — | 13.31 | 13.31 | 0.00% | market | 200.00% | 4.96% | -0.01% | 4.97% |
| MCHB | 2026-01-30 | 2026-02-02 | 2026-02-03 | — | 15.18 | 15.18 | 0.00% | market | 115.38% | 0.72% | -0.01% | 0.73% |
| MOG-A | 2026-01-30 | 2026-02-02 | 2026-02-03 | — | 301.84 | 301.84 | 0.00% | market | 19.00% | 7.35% | -0.01% | 7.36% |
| REGN | 2026-01-30 | 2026-02-02 | 2026-02-03 | — | 732.92 | 732.92 | 0.00% | market | 6.52% | 3.58% | -0.01% | 3.59% |
| SOFI | 2026-01-30 | 2026-02-02 | 2026-02-03 | — | 22.51 | 22.51 | 0.00% | market | 12.75% | -3.33% | -0.01% | -3.32% |
| WT | 2026-01-30 | 2026-02-02 | 2026-02-03 | — | 16.38 | 16.38 | 0.00% | market | 26.09% | 0.43% | -0.01% | 0.43% |
| ARLP | 2026-02-02 | 2026-02-03 | 2026-02-04 | — | 24.93 | 24.93 | 0.00% | market | 22.95% | -1.32% | -1.44% | 0.12% |
| ASH | 2026-02-02 | 2026-02-03 | 2026-02-04 | — | 59.56 | 59.56 | 0.00% | market | 13.04% | 8.41% | -1.44% | 9.85% |
| IDXX | 2026-02-02 | 2026-02-03 | 2026-02-04 | — | 635.59 | 635.59 | 0.00% | market | 5.12% | 1.16% | -1.44% | 2.60% |
| MFG | 2026-02-02 | 2026-02-03 | 2026-02-04 | — | 8.94 | 8.94 | 0.00% | market | 14.29% | 3.91% | -1.44% | 5.35% |
| NJR | 2026-02-02 | 2026-02-03 | 2026-02-04 | — | 51.13 | 51.13 | 0.00% | market | 23.16% | 1.45% | -1.44% | 2.89% |
| PLTR | 2026-02-02 | 2026-02-03 | 2026-02-04 | — | 165.05 | 165.05 | 0.00% | market | 8.60% | -15.46% | -1.44% | -14.02% |
| RVTY | 2026-02-02 | 2026-02-03 | 2026-02-04 | — | 108.91 | 108.91 | 0.00% | market | 8.28% | -4.66% | -1.44% | -3.23% |
| SPG | 2026-02-02 | 2026-02-03 | 2026-02-04 | — | 190.54 | 190.54 | 0.00% | market | 392.11% | 2.65% | -1.44% | 4.09% |
| TER | 2026-02-02 | 2026-02-03 | 2026-02-04 | — | 258.15 | 258.15 | 0.00% | market | 30.43% | 4.23% | -1.44% | 5.67% |
| WWD | 2026-02-02 | 2026-02-03 | 2026-02-04 | — | 373.01 | 373.01 | 0.00% | market | 31.52% | 0.08% | -1.44% | 1.52% |
| ACT | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 42.22 | 42.22 | 0.00% | market | 12.84% | 4.67% | -1.84% | 6.51% |
| ADM | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 67.12 | 67.12 | 0.00% | market | 9.16% | -2.52% | -1.84% | -0.67% |
| AFG | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 127.47 | 127.47 | 0.00% | market | 14.78% | 1.73% | -1.84% | 3.58% |
| AFGB | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 21.72 | 21.72 | 0.00% | market | 11.62% | 0.18% | -1.84% | 2.03% |
| AFGC | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 19.12 | 19.12 | 0.00% | market | 11.62% | -0.31% | -1.84% | 1.53% |
| AFGD | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 21.12 | 21.12 | 0.00% | market | 11.62% | -0.28% | -1.84% | 1.56% |
| AFGE | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 17.37 | 17.37 | 0.00% | market | 11.62% | -0.92% | -1.84% | 0.92% |
| AMD | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 215.00 | 215.00 | 0.00% | market | 15.91% | -10.47% | -1.84% | -8.62% |
| AMGN | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 352.03 | 352.03 | 0.00% | market | 11.84% | 4.48% | -1.84% | 6.32% |
| APAM | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 46.00 | 46.00 | 0.00% | market | 13.51% | -3.67% | -1.84% | -1.83% |
| APPS | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 5.90 | 5.90 | 0.00% | market | 12.50% | -28.14% | -1.84% | -26.29% |
| ATKR | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 70.59 | 70.59 | 0.00% | market | 29.69% | -6.79% | -1.84% | -4.94% |
| BHE | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 57.29 | 57.29 | 0.00% | market | 10.42% | -2.23% | -1.84% | -0.39% |
| BR | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 189.73 | 189.73 | 0.00% | market | 18.66% | 2.01% | -1.84% | 3.85% |
| BRBR | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 21.00 | 21.00 | 0.00% | market | 19.35% | -7.24% | -1.84% | -5.39% |
| CB | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 320.77 | 320.77 | 0.00% | market | 11.08% | 3.28% | -1.84% | 5.12% |
| CBT | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 74.82 | 74.82 | 0.00% | market | 9.29% | 1.91% | -1.84% | 3.76% |
| COLM | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 65.96 | 65.96 | 0.00% | market | 41.80% | -7.41% | -1.84% | -5.57% |
| CRUS | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 128.00 | 128.00 | 0.00% | market | 22.73% | 9.45% | -1.84% | 11.30% |
| CSL | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 382.99 | 382.99 | 0.00% | market | 8.94% | 4.71% | -1.84% | 6.55% |
| ENPH | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 48.00 | 48.00 | 0.00% | market | 31.48% | -1.52% | -1.84% | 0.32% |
| EPD | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 34.56 | 34.56 | 0.00% | market | 8.70% | 1.50% | -1.84% | 3.35% |
| HLNE | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 137.74 | 137.74 | 0.00% | market | 14.81% | -4.37% | -1.84% | -2.53% |
| HRB | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 38.29 | 38.29 | 0.00% | market | 6.12% | -11.96% | -1.84% | -10.12% |
| INTA | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 23.55 | 23.55 | 0.00% | market | 26.92% | 0.93% | -1.84% | 2.78% |
| IT | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 157.18 | 157.18 | 0.00% | market | 12.57% | -3.28% | -1.84% | -1.43% |
| JKHY | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 170.76 | 170.76 | 0.00% | market | 20.28% | 3.63% | -1.84% | 5.47% |
| LITE | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 473.12 | 473.12 | 0.00% | market | 18.44% | 6.62% | -1.84% | 8.46% |
| LTM | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 67.71 | 67.71 | 0.00% | market | 25.19% | -4.93% | -1.84% | -3.09% |
| LUMN | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 7.29 | 7.29 | 0.00% | market | 209.52% | -14.54% | -1.84% | -12.70% |
| MPC | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 188.99 | 188.99 | 0.00% | market | 49.63% | 3.62% | -1.84% | 5.46% |
| MPLX | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 55.29 | 55.29 | 0.00% | market | 10.38% | 2.04% | -1.84% | 3.89% |
| MRCY | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 86.94 | 86.94 | 0.00% | market | 128.57% | -9.05% | -1.84% | -7.21% |
| MTCH | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 33.18 | 33.18 | 0.00% | market | 6.17% | -7.02% | -1.84% | -5.18% |
| NVO | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 47.95 | 47.95 | 0.00% | market | 11.11% | -9.61% | -1.84% | -7.77% |
| PAX | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 14.27 | 14.27 | 0.00% | market | 6.38% | -3.64% | -1.84% | -1.80% |
| PFE | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 25.88 | 25.88 | 0.00% | market | 16.40% | 2.36% | -1.84% | 4.20% |
| PJT | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 161.24 | 161.24 | 0.00% | market | 5.81% | -1.72% | -1.84% | 0.13% |
| POWL | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 155.28 | 155.28 | 0.00% | market | 18.95% | 15.66% | -1.84% | 17.51% |
| RITM | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 10.96 | 10.96 | 0.00% | market | 34.55% | -2.01% | -1.84% | -0.16% |
| RNR | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 290.00 | 290.00 | 0.00% | market | 28.02% | 5.27% | -1.84% | 7.12% |
| SKY | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 81.27 | 81.27 | 0.00% | market | 16.87% | 2.65% | -1.84% | 4.49% |
| SMCI | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 32.95 | 32.95 | 0.00% | market | 40.82% | -6.37% | -1.84% | -4.53% |
| SONO | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 16.10 | 16.10 | 0.00% | market | 26.56% | 2.86% | -1.84% | 4.70% |
| SR | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 85.31 | 85.31 | 0.00% | market | 9.26% | -0.05% | -1.84% | 1.80% |
| SRJN | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 24.88 | 24.88 | 0.00% | market | 7.93% | -0.52% | -1.84% | 1.32% |
| SWKS | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 58.71 | 58.71 | 0.00% | market | 10.00% | 3.76% | -1.84% | 5.61% |
| THG | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 177.25 | 177.25 | 0.00% | market | 15.11% | 0.46% | -1.84% | 2.30% |
| TTWO | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 207.71 | 207.71 | 0.00% | market | 47.66% | -6.97% | -1.84% | -5.12% |
| UFI | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 4.33 | 4.33 | 0.00% | market | 15.79% | -6.24% | -1.84% | -4.39% |
| VLTO | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 97.32 | 97.32 | 0.00% | market | 6.34% | -6.71% | -1.84% | -4.87% |
| VRNS | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 23.17 | 23.17 | 0.00% | market | 166.67% | -4.14% | -1.84% | -2.30% |
| WFRD | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 97.69 | 97.69 | 0.00% | market | 34.51% | 3.35% | -1.84% | 5.19% |
| ZWS | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 48.59 | 48.59 | 0.00% | market | 5.88% | 5.19% | -1.84% | 7.03% |
| ADNT | 2026-02-04 | 2026-02-05 | 2026-02-06 | — | 25.00 | 25.00 | 0.00% | market | 90.22% | 5.84% | 1.42% | 4.42% |
| ALGN | 2026-02-04 | 2026-02-05 | 2026-02-06 | — | 176.06 | 176.06 | 0.00% | market | 10.03% | 6.55% | 1.42% | 5.13% |
| ALGT | 2026-02-04 | 2026-02-05 | 2026-02-06 | — | 102.28 | 102.28 | 0.00% | market | 42.29% | 12.23% | 1.42% | 10.81% |
| ALL | 2026-02-04 | 2026-02-05 | 2026-02-06 | — | 212.44 | 212.44 | 0.00% | market | 45.57% | -2.30% | 1.42% | -3.72% |
| ATEN | 2026-02-04 | 2026-02-05 | 2026-02-06 | — | 17.72 | 17.72 | 0.00% | market | 9.38% | 11.00% | 1.42% | 9.58% |
| ATS | 2026-02-04 | 2026-02-05 | 2026-02-06 | — | 29.66 | 29.66 | 0.00% | market | 13.33% | 0.74% | 1.42% | -0.68% |
| BAM | 2026-02-04 | 2026-02-05 | 2026-02-06 | — | 49.98 | 49.98 | 0.00% | market | 6.58% | -0.74% | 1.42% | -2.16% |
| BG | 2026-02-04 | 2026-02-05 | 2026-02-06 | — | 118.81 | 118.81 | 0.00% | market | 9.94% | -2.48% | 1.42% | -3.90% |
| BLBD | 2026-02-04 | 2026-02-05 | 2026-02-06 | — | 51.93 | 51.93 | 0.00% | market | 25.00% | 14.02% | 1.42% | 12.60% |
| BSBR | 2026-02-04 | 2026-02-05 | 2026-02-06 | — | 6.56 | 6.56 | 0.00% | market | 7.05% | -1.07% | 1.42% | -2.49% |
| CCI | 2026-02-04 | 2026-02-05 | 2026-02-06 | — | 79.75 | 79.75 | 0.00% | market | 93.44% | 1.42% | 1.42% | -0.00% |
| CDW | 2026-02-04 | 2026-02-05 | 2026-02-06 | — | 137.73 | 137.73 | 0.00% | market | 5.33% | 3.55% | 1.42% | 2.13% |
| CENT | 2026-02-04 | 2026-02-05 | 2026-02-06 | — | 35.11 | 35.11 | 0.00% | market | 90.91% | 8.20% | 1.42% | 6.78% |
| CLB | 2026-02-04 | 2026-02-05 | 2026-02-06 | — | 19.00 | 19.00 | 0.00% | market | 9.83% | -2.32% | 1.42% | -3.74% |
| CMP | 2026-02-04 | 2026-02-05 | 2026-02-06 | — | 25.17 | 25.17 | 0.00% | market | 290.91% | -13.59% | 1.42% | -15.01% |
| CNXN | 2026-02-04 | 2026-02-05 | 2026-02-06 | — | 60.15 | 60.15 | 0.00% | market | 5.81% | 12.92% | 1.42% | 11.50% |
| COHR | 2026-02-04 | 2026-02-05 | 2026-02-06 | — | 179.11 | 179.11 | 0.00% | market | 6.61% | 27.12% | 1.42% | 25.70% |
| DHX | 2026-02-04 | 2026-02-05 | 2026-02-06 | — | 2.17 | 2.17 | 0.00% | market | 128.57% | -8.29% | 1.42% | -9.72% |
| ELF | 2026-02-04 | 2026-02-05 | 2026-02-06 | — | 92.00 | 92.00 | 0.00% | market | 69.86% | -10.77% | 1.42% | -12.19% |
| EQNR | 2026-02-04 | 2026-02-05 | 2026-02-06 | — | 26.14 | 26.14 | 0.00% | market | 35.00% | 5.28% | 1.42% | 3.86% |
| ESS | 2026-02-04 | 2026-02-05 | 2026-02-06 | — | 250.01 | 250.01 | 0.00% | market | 172.60% | 3.22% | 1.42% | 1.80% |
| EVR | 2026-02-04 | 2026-02-05 | 2026-02-06 | — | 342.60 | 342.60 | 0.00% | market | 33.94% | 4.42% | 1.42% | 2.99% |
| EZPW | 2026-02-04 | 2026-02-05 | 2026-02-06 | — | 23.38 | 23.38 | 0.00% | market | 37.50% | 9.62% | 1.42% | 8.20% |
| FLEX | 2026-02-04 | 2026-02-05 | 2026-02-06 | — | 59.01 | 59.01 | 0.00% | market | 11.68% | 8.42% | 1.42% | 7.00% |
| FORM | 2026-02-04 | 2026-02-05 | 2026-02-06 | — | 77.75 | 77.75 | 0.00% | market | 31.43% | 16.13% | 1.42% | 14.71% |
| FOX | 2026-02-04 | 2026-02-05 | 2026-02-06 | — | 60.28 | 60.28 | 0.00% | market | 60.78% | -3.20% | 1.42% | -4.62% |
| FOXA | 2026-02-04 | 2026-02-05 | 2026-02-06 | — | 66.44 | 66.44 | 0.00% | market | 74.47% | -2.50% | 1.42% | -3.92% |
| FR | 2026-02-04 | 2026-02-05 | 2026-02-06 | — | 58.90 | 58.90 | 0.00% | market | 83.33% | 1.51% | 1.42% | 0.09% |
| FTV | 2026-02-04 | 2026-02-05 | 2026-02-06 | — | 60.73 | 60.73 | 0.00% | market | 7.40% | -1.00% | 1.42% | -2.43% |
| GOOG | 2026-02-04 | 2026-02-05 | 2026-02-06 | — | 313.20 | 313.20 | 0.00% | market | 7.22% | 3.16% | 1.42% | 1.74% |
| GOOGL | 2026-02-04 | 2026-02-05 | 2026-02-06 | — | 312.22 | 312.22 | 0.00% | market | 9.73% | 3.41% | 1.42% | 1.99% |
| GSK | 2026-02-04 | 2026-02-05 | 2026-02-06 | — | 57.79 | 57.79 | 0.00% | market | 6.25% | 4.22% | 1.42% | 2.80% |
| JCI | 2026-02-04 | 2026-02-05 | 2026-02-06 | — | 130.47 | 130.47 | 0.00% | market | 5.83% | 5.50% | 1.42% | 4.08% |
| KLIC | 2026-02-04 | 2026-02-05 | 2026-02-06 | — | 57.34 | 57.34 | 0.00% | market | 33.33% | 23.68% | 1.42% | 22.26% |
| KMT | 2026-02-04 | 2026-02-05 | 2026-02-06 | — | 37.86 | 37.86 | 0.00% | market | 34.29% | 6.50% | 1.42% | 5.08% |
| LEA | 2026-02-04 | 2026-02-05 | 2026-02-06 | — | 132.58 | 132.58 | 0.00% | market | 27.72% | 6.31% | 1.42% | 4.89% |
| LLY | 2026-02-04 | 2026-02-05 | 2026-02-06 | — | 1,065.50 | 1,065.50 | 0.00% | market | 9.12% | -0.69% | 1.42% | -2.11% |
| MC | 2026-02-04 | 2026-02-05 | 2026-02-06 | — | 75.54 | 75.54 | 0.00% | market | 48.68% | -3.03% | 1.42% | -4.45% |
| MET | 2026-02-04 | 2026-02-05 | 2026-02-06 | — | 79.50 | 79.50 | 0.00% | market | 10.26% | -3.92% | 1.42% | -5.35% |
| MKL | 2026-02-04 | 2026-02-05 | 2026-02-06 | — | 2,100.00 | 2,100.00 | 0.00% | market | 24.73% | 0.10% | 1.42% | -1.32% |
| MOD | 2026-02-04 | 2026-02-05 | 2026-02-06 | — | 199.12 | 199.12 | 0.00% | market | 20.20% | 8.34% | 1.42% | 6.92% |
| MUSA | 2026-02-04 | 2026-02-05 | 2026-02-06 | — | 436.86 | 436.86 | 0.00% | market | 12.89% | -13.50% | 1.42% | -14.92% |
| MWA | 2026-02-04 | 2026-02-05 | 2026-02-06 | — | 28.55 | 28.55 | 0.00% | market | 7.41% | 2.21% | 1.42% | 0.79% |
| OHI | 2026-02-04 | 2026-02-05 | 2026-02-06 | — | 43.47 | 43.47 | 0.00% | market | 11.07% | 4.16% | 1.42% | 2.74% |
| PLUS | 2026-02-04 | 2026-02-05 | 2026-02-06 | — | 85.30 | 85.30 | 0.00% | market | 43.56% | 1.78% | 1.42% | 0.36% |
| PSX | 2026-02-04 | 2026-02-05 | 2026-02-06 | — | 152.30 | 152.30 | 0.00% | market | 14.88% | 3.61% | 1.42% | 2.19% |
| PTC | 2026-02-04 | 2026-02-05 | 2026-02-06 | — | 153.10 | 153.10 | 0.00% | market | 20.75% | 1.71% | 1.42% | 0.29% |
| PTEN | 2026-02-04 | 2026-02-05 | 2026-02-06 | — | 8.09 | 8.09 | 0.00% | market | 81.82% | 7.05% | 1.42% | 5.62% |