History lookback test
Run 5f770d4d · view hypothesis
completed
Legacy run: publication dates, coverage and daily drawdown were not validated. Run this hypothesis again for updated results.
Trades
30658
Win rate
49.81%
Avg return
0.24%
Median return
0.00%
Avg abnormal
0.13%
Median abnormal
-0.12%
Best trade
126.38%
Worst trade
-46.67%
Sharpe (per-trade)
0.04
Daily portfolio drawdown
-12.64%
Portfolio (equal_weight)
Total return
74.05%
Max drawdown
-12.64%
Avg trade return
0.24%
Win rate
49.81%
Signals
32095
Configured concurrent
100
Observed concurrent
100
Trades taken
30658
Skipped (no capacity)
1437
Excess vs benchmark
-178.89%
Avg entry slippage
0.00%
Return if filled at market
74.05%
VWAP fills
0
VWAP fallbacks
0
1437 of 32095 qualifying signals were dropped because no position slot or cash was available.
Equity curve — full run
Breakdowns
| Bucket | Trades | Avg return | Avg abnormal | Win rate |
|---|---|---|---|---|
| 2016 | 311 | 0.56% | 0.47% | 53.38% |
| 2017 | 1242 | 0.11% | 0.01% | 47.67% |
| 2018 | 1393 | 0.04% | 0.07% | 50.32% |
| 2019 | 1306 | 0.19% | 0.13% | 51.30% |
| 2020 | 1756 | -0.21% | -0.32% | 46.81% |
| 2021 | 3204 | 0.29% | 0.09% | 50.97% |
| 2022 | 4454 | 0.76% | 0.74% | 53.88% |
| 2023 | 4550 | 0.15% | 0.04% | 48.44% |
| 2024 | 4711 | 0.30% | 0.15% | 50.03% |
| 2025 | 4737 | 0.06% | -0.05% | 48.55% |
| 2026 | 2994 | 0.16% | -0.08% | 47.66% |
Trades (page 59: 500 of 30,658)
| Symbol | Event | Entry date | Exit date | Δ days | Market entry | Actual buy-in | Diff % | Fill source | EPS surp. | Return | Benchmark | Abnormal |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FR | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 64.62 | 64.62 | 0.00% | market | 228.77% | -5.03% | 0.63% | -5.66% |
| FULT | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 22.30 | 22.30 | 0.00% | market | 17.45% | -3.90% | 0.63% | -4.53% |
| GEV | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 1,147.89 | 1,147.89 | 0.00% | market | 794.36% | 0.11% | 0.63% | -0.51% |
| GSHD | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 53.37 | 53.37 | 0.00% | market | 50.00% | -9.57% | 0.63% | -10.20% |
| GTY | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 34.75 | 34.75 | 0.00% | market | 21.75% | -3.74% | 0.63% | -4.37% |
| HXL | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 90.97 | 90.97 | 0.00% | market | 36.64% | -1.74% | 0.63% | -2.36% |
| IBM | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 232.27 | 232.27 | 0.00% | market | 5.52% | -0.12% | 0.63% | -0.75% |
| KALU | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 168.64 | 168.64 | 0.00% | market | 90.82% | 5.47% | 0.63% | 4.84% |
| KMI | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 32.27 | 32.27 | 0.00% | market | 21.24% | -1.64% | 0.63% | -2.27% |
| LBRT | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 27.65 | 27.65 | 0.00% | market | 146.15% | 18.41% | 0.63% | 17.78% |
| LOB | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 36.58 | 36.58 | 0.00% | market | 11.11% | 2.32% | 0.63% | 1.70% |
| LRCX | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 265.05 | 265.05 | 0.00% | market | 8.09% | 1.03% | 0.63% | 0.40% |
| LVS | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 51.32 | 51.32 | 0.00% | market | 20.37% | 2.90% | 0.63% | 2.28% |
| MAS | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 74.86 | 74.86 | 0.00% | market | 18.59% | -0.91% | 0.63% | -1.53% |
| MEDP | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 375.15 | 375.15 | 0.00% | market | 9.18% | 9.43% | 0.63% | 8.81% |
| MOH | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 164.76 | 164.76 | 0.00% | market | 23.68% | 6.79% | 0.63% | 6.16% |
| PKG | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 212.94 | 212.94 | 0.00% | market | 12.15% | -0.03% | 0.63% | -0.66% |
| PM | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 164.71 | 164.71 | 0.00% | market | 5.38% | -0.31% | 0.63% | -0.94% |
| PTEN | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 10.04 | 10.04 | 0.00% | market | 40.00% | 12.85% | 0.63% | 12.22% |
| QCRH | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 89.77 | 89.77 | 0.00% | market | 11.80% | -1.54% | 0.63% | -2.16% |
| QS | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 9.66 | 9.66 | 0.00% | market | 11.11% | -25.26% | 0.63% | -25.88% |
| RS | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 360.00 | 360.00 | 0.00% | market | 11.45% | -2.31% | 0.63% | -2.94% |
| SEIC | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 89.14 | 89.14 | 0.00% | market | 11.63% | -0.34% | 0.63% | -0.96% |
| SF | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 75.99 | 75.99 | 0.00% | market | 5.07% | 1.58% | 0.63% | 0.95% |
| SFB | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 20.01 | 20.01 | 0.00% | market | 5.07% | 0.60% | 0.63% | -0.03% |
| STC | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 66.25 | 66.25 | 0.00% | market | 50.00% | 8.18% | 0.63% | 7.56% |
| SYBT | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 70.78 | 70.78 | 0.00% | market | 5.98% | -0.41% | 0.63% | -1.04% |
| TDY | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 659.46 | 659.46 | 0.00% | market | 6.03% | -1.63% | 0.63% | -2.26% |
| TMHC | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 65.07 | 65.07 | 0.00% | market | 25.61% | -2.81% | 0.63% | -3.44% |
| TNL | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 65.28 | 65.28 | 0.00% | market | 10.69% | 3.12% | 0.63% | 2.50% |
| TSLA | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 375.28 | 375.28 | 0.00% | market | 15.85% | 0.27% | 0.63% | -0.35% |
| TXN | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 260.31 | 260.31 | 0.00% | market | 23.53% | 6.47% | 0.63% | 5.84% |
| URI | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 943.01 | 943.01 | 0.00% | market | 8.49% | 3.33% | 0.63% | 2.70% |
| VRT | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 304.20 | 304.20 | 0.00% | market | 7.04% | 6.33% | 0.63% | 5.71% |
| WAB | 2026-04-22 | 2026-04-23 | 2026-04-24 | — | 263.05 | 263.05 | 0.00% | market | 7.97% | 1.52% | 0.63% | 0.90% |
| AAL | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 11.94 | 11.94 | 0.00% | market | 13.67% | -2.18% | 0.62% | -2.80% |
| ABCB | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 86.31 | 86.31 | 0.00% | market | 5.84% | -1.38% | 0.62% | -2.00% |
| AMBP | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 3.95 | 3.95 | 0.00% | market | 25.00% | 0.76% | 0.62% | 0.14% |
| AMP | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 459.21 | 459.21 | 0.00% | market | 10.28% | 4.06% | 0.62% | 3.44% |
| APPF | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 166.85 | 166.85 | 0.00% | market | 11.81% | 1.74% | 0.62% | 1.12% |
| AVBC | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 20.42 | 20.42 | 0.00% | market | 6.67% | 2.45% | 0.62% | 1.83% |
| AXP | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 316.51 | 316.51 | 0.00% | market | 7.00% | 0.74% | 0.62% | 0.11% |
| BFH | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 92.00 | 92.00 | 0.00% | market | 39.33% | -4.35% | 0.62% | -4.97% |
| BKR | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 66.46 | 66.46 | 0.00% | market | 17.62% | 2.89% | 0.62% | 2.27% |
| BPOP | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 150.29 | 150.29 | 0.00% | market | 14.55% | 0.22% | 0.62% | -0.40% |
| BY | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 32.44 | 32.44 | 0.00% | market | 12.16% | 1.73% | 0.62% | 1.10% |
| CBRE | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 149.98 | 149.98 | 0.00% | market | 42.48% | -2.51% | 0.62% | -3.13% |
| CHE | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 444.50 | 444.50 | 0.00% | market | 6.60% | -4.90% | 0.62% | -5.52% |
| CMCSA | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 30.96 | 30.96 | 0.00% | market | 8.97% | -11.14% | 0.62% | -11.77% |
| CSL | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 367.36 | 367.36 | 0.00% | market | 9.01% | -1.66% | 0.62% | -2.28% |
| CX | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 12.67 | 12.67 | 0.00% | market | 52.24% | -3.39% | 0.62% | -4.02% |
| DOW | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 38.94 | 38.94 | 0.00% | market | 51.94% | -2.18% | 0.62% | -2.80% |
| EW | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 82.50 | 82.50 | 0.00% | market | 7.00% | 1.16% | 0.62% | 0.54% |
| FCFS | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 220.60 | 220.60 | 0.00% | market | 15.45% | -1.47% | 0.62% | -2.10% |
| FCNCA | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 1,957.95 | 1,957.95 | 0.00% | market | 13.40% | 0.80% | 0.62% | 0.17% |
| FCNCN | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 25.17 | 25.17 | 0.00% | market | 13.40% | -0.20% | 0.62% | -0.82% |
| FCX | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 62.07 | 62.07 | 0.00% | market | 22.19% | -2.42% | 0.62% | -3.04% |
| FFBC | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 30.79 | 30.79 | 0.00% | market | 15.82% | -0.13% | 0.62% | -0.75% |
| FIX | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 1,774.14 | 1,774.14 | 0.00% | market | 54.33% | 1.12% | 0.62% | 0.50% |
| FPH | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 5.08 | 5.08 | 0.00% | market | 25.00% | -1.77% | 0.62% | -2.39% |
| FSV | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 147.95 | 147.95 | 0.00% | market | 5.56% | -0.78% | 0.62% | -1.40% |
| GLPI | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 47.47 | 47.47 | 0.00% | market | 7.05% | -0.42% | 0.62% | -1.04% |
| GRC | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 74.72 | 74.72 | 0.00% | market | 38.78% | 1.66% | 0.62% | 1.04% |
| HBAN | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 16.63 | 16.63 | 0.00% | market | 9.55% | -0.60% | 0.62% | -1.22% |
| HON | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 212.81 | 212.81 | 0.00% | market | 6.17% | -0.36% | 0.62% | -0.98% |
| HTB | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 45.96 | 45.96 | 0.00% | market | 20.73% | -0.50% | 0.62% | -1.12% |
| HTH | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 36.62 | 36.62 | 0.00% | market | 18.52% | 0.49% | 0.62% | -0.13% |
| HZO | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 30.43 | 30.43 | 0.00% | market | 233.33% | -1.45% | 0.62% | -2.07% |
| INFY | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 12.57 | 12.57 | 0.00% | market | 15.00% | -2.39% | 0.62% | -3.01% |
| INTC | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 82.20 | 82.20 | 0.00% | market | 1428.73% | 3.39% | 0.62% | 2.77% |
| KB | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 107.41 | 107.41 | 0.00% | market | 5.44% | -0.61% | 0.62% | -1.23% |
| KN | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 31.29 | 31.29 | 0.00% | market | 17.39% | -0.35% | 0.62% | -0.97% |
| KNSL | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 340.84 | 340.84 | 0.00% | market | 9.66% | -3.84% | 0.62% | -4.46% |
| MBLY | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 8.86 | 8.86 | 0.00% | market | 42.57% | 1.69% | 0.62% | 1.07% |
| MXL | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 54.00 | 54.00 | 0.00% | market | 22.22% | -4.35% | 0.62% | -4.97% |
| NEE | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 97.24 | 97.24 | 0.00% | market | 5.83% | -2.48% | 0.62% | -3.10% |
| NEM | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 115.01 | 115.01 | 0.00% | market | 40.10% | 0.93% | 0.62% | 0.31% |
| PCG | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 16.92 | 16.92 | 0.00% | market | 8.01% | -3.13% | 0.62% | -3.75% |
| PECO | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 38.61 | 38.61 | 0.00% | market | 39.13% | 4.07% | 0.62% | 3.44% |
| POOL | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 229.02 | 229.02 | 0.00% | market | 5.93% | -1.63% | 0.62% | -2.25% |
| R | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 245.27 | 245.27 | 0.00% | market | 11.89% | 1.72% | 0.62% | 1.09% |
| RBCAA | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 76.28 | 76.28 | 0.00% | market | 18.48% | -1.49% | 0.62% | -2.12% |
| REXR | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 36.71 | 36.71 | 0.00% | market | 42.38% | -1.99% | 0.62% | -2.61% |
| SKYW | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 87.96 | 87.96 | 0.00% | market | 16.28% | -5.04% | 0.62% | -5.66% |
| SLM | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 23.04 | 23.04 | 0.00% | market | 35.09% | 1.69% | 0.62% | 1.07% |
| STBA | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 43.32 | 43.32 | 0.00% | market | 8.42% | 1.73% | 0.62% | 1.11% |
| TAL | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 11.01 | 11.01 | 0.00% | market | 104.55% | -2.72% | 0.62% | -3.35% |
| TBBK | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 59.52 | 59.52 | 0.00% | market | 5.22% | -1.11% | 0.62% | -1.73% |
| TCBI | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 103.12 | 103.12 | 0.00% | market | 12.86% | -2.72% | 0.62% | -3.35% |
| TCBK | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 50.82 | 50.82 | 0.00% | market | 7.22% | -0.45% | 0.62% | -1.07% |
| TECK | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 60.68 | 60.68 | 0.00% | market | 49.63% | -0.76% | 0.62% | -1.38% |
| UVE | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 37.50 | 37.50 | 0.00% | market | 43.88% | 8.05% | 0.62% | 7.43% |
| VLY | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 13.81 | 13.81 | 0.00% | market | 5.84% | -1.96% | 0.62% | -2.58% |
| VTMX | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 36.06 | 36.06 | 0.00% | market | 212.50% | -1.41% | 0.62% | -2.04% |
| WKC | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 28.75 | 28.75 | 0.00% | market | 141.94% | -8.70% | 0.62% | -9.32% |
| WSFS | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 69.24 | 69.24 | 0.00% | market | 10.81% | 3.47% | 0.62% | 2.84% |
| WST | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 316.00 | 316.00 | 0.00% | market | 26.79% | -4.37% | 0.62% | -4.99% |
| CPAC | 2026-04-24 | 2026-04-27 | 2026-04-28 | — | 10.69 | 10.69 | 0.00% | market | 158.06% | 0.65% | -0.21% | 0.86% |
| FLG | 2026-04-24 | 2026-04-27 | 2026-04-28 | — | 13.82 | 13.82 | 0.00% | market | 33.33% | 1.37% | -0.21% | 1.58% |
| GNTX | 2026-04-24 | 2026-04-27 | 2026-04-28 | — | 23.97 | 23.97 | 0.00% | market | 9.09% | -2.21% | -0.21% | -2.00% |
| MOG-A | 2026-04-24 | 2026-04-27 | 2026-04-28 | — | 313.11 | 313.11 | 0.00% | market | 11.86% | -2.17% | -0.21% | -1.97% |
| NE | 2026-04-26 | 2026-04-27 | 2026-04-28 | — | 52.00 | 52.00 | 0.00% | market | 23.81% | -1.96% | -0.21% | -1.75% |
| NSC | 2026-04-24 | 2026-04-27 | 2026-04-28 | — | 318.74 | 318.74 | 0.00% | market | 6.43% | -0.64% | -0.21% | -0.43% |
| SXT | 2026-04-24 | 2026-04-27 | 2026-04-28 | — | 123.61 | 123.61 | 0.00% | market | 30.00% | -0.44% | -0.21% | -0.23% |
| AMKR | 2026-04-27 | 2026-04-28 | 2026-04-29 | — | 66.06 | 66.06 | 0.00% | market | 43.48% | 6.89% | -0.03% | 6.92% |
| ARE | 2026-04-27 | 2026-04-28 | 2026-04-29 | — | 43.90 | 43.90 | 0.00% | market | 21.39% | -6.49% | -0.03% | -6.46% |
| AVB | 2026-04-27 | 2026-04-28 | 2026-04-29 | — | 177.85 | 177.85 | 0.00% | market | 83.46% | 3.67% | -0.03% | 3.70% |
| BBBY | 2026-04-27 | 2026-04-28 | 2026-04-29 | — | 7.12 | 7.12 | 0.00% | market | 19.35% | -32.30% | -0.03% | -32.27% |
| BRX | 2026-04-27 | 2026-04-28 | 2026-04-29 | — | 31.48 | 31.48 | 0.00% | market | 65.46% | -5.24% | -0.03% | -5.21% |
| CCK | 2026-04-27 | 2026-04-28 | 2026-04-29 | — | 100.85 | 100.85 | 0.00% | market | 6.29% | -1.81% | -0.03% | -1.78% |
| CINF | 2026-04-27 | 2026-04-28 | 2026-04-29 | — | 163.16 | 163.16 | 0.00% | market | 7.69% | 0.04% | -0.03% | 0.07% |
| CR | 2026-04-27 | 2026-04-28 | 2026-04-29 | — | 190.48 | 190.48 | 0.00% | market | 14.58% | -7.43% | -0.03% | -7.40% |
| CTOS | 2026-04-27 | 2026-04-28 | 2026-04-29 | — | 9.25 | 9.25 | 0.00% | market | 60.00% | -1.30% | -0.03% | -1.26% |
| HAPN | 2026-04-27 | 2026-04-28 | 2026-04-29 | — | 18.33 | 18.33 | 0.00% | market | 15.79% | -9.71% | -0.03% | -9.68% |
| KFRC | 2026-04-27 | 2026-04-28 | 2026-04-29 | — | 40.00 | 40.00 | 0.00% | market | 15.00% | 16.80% | -0.03% | 16.83% |
| KRC | 2026-04-27 | 2026-04-28 | 2026-04-29 | — | 33.54 | 33.54 | 0.00% | market | 13.15% | -1.91% | -0.03% | -1.87% |
| NUE | 2026-04-27 | 2026-04-28 | 2026-04-29 | — | 220.15 | 220.15 | 0.00% | market | 14.54% | 1.02% | -0.03% | 1.05% |
| NWBI | 2026-04-27 | 2026-04-28 | 2026-04-29 | — | 13.68 | 13.68 | 0.00% | market | 16.67% | 0.51% | -0.03% | 0.55% |
| PII | 2026-04-27 | 2026-04-28 | 2026-04-29 | — | 58.88 | 58.88 | 0.00% | market | 130.23% | 14.16% | -0.03% | 14.20% |
| PSA | 2026-04-27 | 2026-04-28 | 2026-04-29 | — | 310.41 | 310.41 | 0.00% | market | 11.98% | -5.26% | -0.03% | -5.22% |
| SANM | 2026-04-27 | 2026-04-28 | 2026-04-29 | — | 204.98 | 204.98 | 0.00% | market | 30.58% | 1.80% | -0.03% | 1.83% |
| SEI | 2026-04-27 | 2026-04-28 | 2026-04-29 | — | 77.12 | 77.12 | 0.00% | market | 39.82% | -7.68% | -0.03% | -7.64% |
| SSD | 2026-04-27 | 2026-04-28 | 2026-04-29 | — | 189.97 | 189.97 | 0.00% | market | 17.03% | -0.67% | -0.03% | -0.63% |
| TFII | 2026-04-27 | 2026-04-28 | 2026-04-29 | — | 142.95 | 142.95 | 0.00% | market | 16.95% | -1.62% | -0.03% | -1.58% |
| AMT | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 177.54 | 177.54 | 0.00% | market | 15.00% | 2.91% | 1.08% | 1.83% |
| ARCB | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 129.20 | 129.20 | 0.00% | market | 18.52% | -1.26% | 1.08% | -2.34% |
| ATEN | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 27.05 | 27.05 | 0.00% | market | 9.09% | -1.37% | 1.08% | -2.45% |
| BE | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 276.55 | 276.55 | 0.00% | market | 255.13% | 2.46% | 1.08% | 1.39% |
| BEN | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 29.86 | 29.86 | 0.00% | market | 29.09% | 0.37% | 1.08% | -0.71% |
| BKNG | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 164.54 | 164.54 | 0.00% | market | 5.56% | 2.32% | 1.08% | 1.24% |
| BP | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 46.79 | 46.79 | 0.00% | market | 36.26% | 1.26% | 1.08% | 0.18% |
| BXP | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 58.47 | 58.47 | 0.00% | market | 48.84% | -0.02% | 1.08% | -1.09% |
| CBNA | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 36.70 | 36.70 | 0.00% | market | 13.68% | 1.25% | 1.08% | 0.18% |
| CDNA | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 22.37 | 22.37 | 0.00% | market | 209.09% | -6.97% | 1.08% | -8.05% |
| CECO | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 75.93 | 75.93 | 0.00% | market | 200.00% | -2.36% | 1.08% | -3.43% |
| CNC | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 50.58 | 50.58 | 0.00% | market | 51.12% | 6.15% | 1.08% | 5.07% |
| CSGP | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 35.65 | 35.65 | 0.00% | market | 32.03% | -2.92% | 1.08% | -3.99% |
| CVLT | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 98.47 | 98.47 | 0.00% | market | 17.43% | 0.42% | 1.08% | -0.66% |
| DBRG | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 15.58 | 15.58 | 0.00% | market | 75.00% | -0.13% | 1.08% | -1.21% |
| EIX | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 66.57 | 66.57 | 0.00% | market | 7.58% | 4.39% | 1.08% | 3.31% |
| ESI | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 40.68 | 40.68 | 0.00% | market | 7.89% | 4.70% | 1.08% | 3.62% |
| ESS | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 269.33 | 269.33 | 0.00% | market | 16.20% | -2.27% | 1.08% | -3.35% |
| EXLS | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 33.01 | 33.01 | 0.00% | market | 9.43% | -3.42% | 1.08% | -4.50% |
| FELE | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 102.30 | 102.30 | 0.00% | market | 7.79% | -2.06% | 1.08% | -3.14% |
| FFIV | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 313.50 | 313.50 | 0.00% | market | 12.72% | 3.32% | 1.08% | 2.24% |
| FICO | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 1,088.78 | 1,088.78 | 0.00% | market | 14.78% | -5.86% | 1.08% | -6.94% |
| GM | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 78.20 | 78.20 | 0.00% | market | 41.76% | -1.68% | 1.08% | -2.75% |
| HRI | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 134.50 | 134.50 | 0.00% | market | 201.31% | -5.64% | 1.08% | -6.71% |
| INCY | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 99.18 | 99.18 | 0.00% | market | 35.07% | -3.94% | 1.08% | -5.02% |
| ITRI | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 85.77 | 85.77 | 0.00% | market | 18.25% | -2.30% | 1.08% | -3.37% |
| IVT | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 32.39 | 32.39 | 0.00% | market | 27.27% | -0.83% | 1.08% | -1.91% |
| KNSA | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 53.91 | 53.91 | 0.00% | market | 50.00% | -0.24% | 1.08% | -1.32% |
| KO | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 78.37 | 78.37 | 0.00% | market | 5.91% | 0.50% | 1.08% | -0.58% |
| LRN | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 90.97 | 90.97 | 0.00% | market | 19.17% | 6.80% | 1.08% | 5.73% |
| LXFR | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 13.79 | 13.79 | 0.00% | market | 35.00% | 9.14% | 1.08% | 8.06% |
| MBIN | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 49.50 | 49.50 | 0.00% | market | 7.76% | -5.98% | 1.08% | -7.06% |
| MDLZ | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 60.00 | 60.00 | 0.00% | market | 10.20% | 2.40% | 1.08% | 1.32% |
| MX | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 4.52 | 4.52 | 0.00% | market | 50.00% | -24.78% | 1.08% | -25.86% |
| NBR | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 94.15 | 94.15 | 0.00% | market | 35.56% | 8.99% | 1.08% | 7.91% |
| NTB | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 56.39 | 56.39 | 0.00% | market | 10.71% | -1.67% | 1.08% | -2.74% |
| NXRT | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 28.63 | 28.63 | 0.00% | market | 25.00% | 0.91% | 1.08% | -0.17% |
| OMCL | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 45.51 | 45.51 | 0.00% | market | 66.67% | -8.99% | 1.08% | -10.06% |
| ORN | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 11.75 | 11.75 | 0.00% | market | 16229.03% | 15.91% | 1.08% | 14.84% |
| PRCH | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 10.10 | 10.10 | 0.00% | market | 60.00% | -4.65% | 1.08% | -5.73% |
| QUAD | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 7.56 | 7.56 | 0.00% | market | 13.64% | -1.59% | 1.08% | -2.66% |
| RNR | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 290.00 | 290.00 | 0.00% | market | 21.90% | 5.85% | 1.08% | 4.77% |
| RNST | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 40.79 | 40.79 | 0.00% | market | 10.71% | -2.21% | 1.08% | -3.28% |
| ROG | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 131.40 | 131.40 | 0.00% | market | 10.29% | 3.31% | 1.08% | 2.23% |
| RSI | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 28.64 | 28.64 | 0.00% | market | 16.67% | -1.89% | 1.08% | -2.96% |
| RUSHA | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 72.58 | 72.58 | 0.00% | market | 6.94% | 2.00% | 1.08% | 0.92% |
| SBCF | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 32.51 | 32.51 | 0.00% | market | 6.90% | -3.20% | 1.08% | -4.28% |
| SBUX | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 102.00 | 102.00 | 0.00% | market | 17.56% | 3.26% | 1.08% | 2.19% |
| SCL | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 49.14 | 49.14 | 0.00% | market | 16.88% | 1.81% | 1.08% | 0.73% |
| SFD | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 26.80 | 26.80 | 0.00% | market | 10.34% | -1.94% | 1.08% | -3.02% |
| SIMO | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 195.00 | 195.00 | 0.00% | market | 20.61% | 12.19% | 1.08% | 11.12% |
| SLDE | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 19.45 | 19.45 | 0.00% | market | 24.39% | -4.11% | 1.08% | -5.19% |
| SPOT | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 434.15 | 434.15 | 0.00% | market | 17.78% | 2.86% | 1.08% | 1.78% |
| SSTK | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 17.30 | 17.30 | 0.00% | market | 67.50% | -6.53% | 1.08% | -7.61% |
| STAG | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 39.01 | 39.01 | 0.00% | market | 41.16% | -1.10% | 1.08% | -2.18% |
| STX | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 667.98 | 667.98 | 0.00% | market | 16.81% | 0.85% | 1.08% | -0.23% |
| TER | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 314.54 | 314.54 | 0.00% | market | 21.33% | 9.20% | 1.08% | 8.12% |
| TMUS | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 193.77 | 193.77 | 0.00% | market | 12.94% | 0.89% | 1.08% | -0.18% |
| TRMK | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 45.07 | 45.07 | 0.00% | market | 9.20% | -1.55% | 1.08% | -2.63% |
| TRU | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 70.05 | 70.05 | 0.00% | market | 6.31% | 1.36% | 1.08% | 0.28% |
| TV | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 2.87 | 2.87 | 0.00% | market | 1000.00% | -0.70% | 1.08% | -1.77% |
| TWO | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 11.50 | 11.50 | 0.00% | market | 30.97% | 0.61% | 1.08% | -0.47% |
| UCTT | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 80.70 | 80.70 | 0.00% | market | 14.81% | -3.16% | 1.08% | -4.24% |
| UMBF | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 127.80 | 127.80 | 0.00% | market | 20.92% | -1.28% | 1.08% | -2.35% |
| V | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 336.40 | 336.40 | 0.00% | market | 6.77% | -1.95% | 1.08% | -3.03% |
| VLTO | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 88.71 | 88.71 | 0.00% | market | 7.00% | -0.57% | 1.08% | -1.65% |
| VRNS | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 29.72 | 29.72 | 0.00% | market | 220.00% | -11.51% | 1.08% | -12.58% |
| WELL | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 214.52 | 214.52 | 0.00% | market | 50.22% | 1.31% | 1.08% | 0.24% |
| WERN | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 38.46 | 38.46 | 0.00% | market | 166.67% | -4.13% | 1.08% | -5.21% |
| WPC | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 73.75 | 73.75 | 0.00% | market | 61.35% | -1.11% | 1.08% | -2.19% |
| WSO | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 456.48 | 456.48 | 0.00% | market | 8.09% | -4.08% | 1.08% | -5.16% |
| ZBH | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 82.03 | 82.03 | 0.00% | market | 12.37% | 0.49% | 1.08% | -0.59% |
| ACHC | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 27.13 | 27.13 | 0.00% | market | 32.14% | 2.65% | 0.84% | 1.81% |
| AER | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 139.11 | 139.11 | 0.00% | market | 44.89% | 1.32% | 0.84% | 0.47% |
| AGIO | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 28.07 | 28.07 | 0.00% | market | 6.63% | 0.32% | 0.84% | -0.52% |
| ALGN | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 177.00 | 177.00 | 0.00% | market | 12.17% | 1.08% | 0.84% | 0.24% |
| ALL | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 213.36 | 213.36 | 0.00% | market | 45.69% | 1.51% | 0.84% | 0.67% |
| AMZN | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 273.17 | 273.17 | 0.00% | market | 70.55% | -1.80% | 0.84% | -2.64% |
| APH | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 151.94 | 151.94 | 0.00% | market | 12.65% | -6.34% | 0.84% | -7.19% |
| ASIC | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 20.76 | 20.76 | 0.00% | market | 27.50% | -5.44% | 0.84% | -6.29% |
| ASX | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 31.07 | 31.07 | 0.00% | market | 17.44% | 1.67% | 0.84% | 0.83% |
| AVT | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 82.44 | 82.44 | 0.00% | market | 11.28% | -2.32% | 0.84% | -3.16% |
| AVTR | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 7.86 | 7.86 | 0.00% | market | 8.28% | 1.27% | 0.84% | 0.43% |
| BELFB | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 254.49 | 254.49 | 0.00% | market | 11.73% | 11.44% | 0.84% | 10.60% |
| BG | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 125.20 | 125.20 | 0.00% | market | 107.25% | -0.47% | 0.84% | -1.31% |
| BIIB | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 194.02 | 194.02 | 0.00% | market | 17.05% | -3.59% | 0.84% | -4.43% |
| BLCO | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 15.32 | 15.32 | 0.00% | market | 33.33% | 6.46% | 0.84% | 5.62% |
| BLKB | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 39.57 | 39.57 | 0.00% | market | 5.56% | -5.13% | 0.84% | -5.97% |
| BNL | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 20.21 | 20.21 | 0.00% | market | 33.85% | -2.82% | 0.84% | -3.66% |
| BVN | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 31.19 | 31.19 | 0.00% | market | 21.10% | 4.01% | 0.84% | 3.17% |
| BXMT | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 19.04 | 19.04 | 0.00% | market | 28.95% | 0.16% | 0.84% | -0.68% |
| CBZ | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 35.97 | 35.97 | 0.00% | market | 9.65% | -10.59% | 0.84% | -11.43% |
| CGAU | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 18.02 | 18.02 | 0.00% | market | 7.32% | -4.16% | 0.84% | -5.00% |
| CHEF | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 76.85 | 76.85 | 0.00% | market | 73.91% | 2.58% | 0.84% | 1.73% |
| CHRW | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 189.30 | 189.30 | 0.00% | market | 9.76% | -6.34% | 0.84% | -7.18% |
| CLVT | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 2.83 | 2.83 | 0.00% | market | 28.57% | -1.41% | 0.84% | -2.26% |
| CMPR | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 85.82 | 85.82 | 0.00% | market | 266.67% | 9.24% | 0.84% | 8.40% |
| CMRE | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 16.63 | 16.63 | 0.00% | market | 9.57% | -0.96% | 0.84% | -1.80% |
| CNMD | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 37.04 | 37.04 | 0.00% | market | 8.54% | -0.65% | 0.84% | -1.49% |
| CNXN | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 65.66 | 65.66 | 0.00% | market | 24.19% | -2.07% | 0.84% | -2.91% |
| COCO | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 67.66 | 67.66 | 0.00% | market | 47.06% | -1.34% | 0.84% | -2.19% |
| CPF | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 33.89 | 33.89 | 0.00% | market | 5.41% | -0.56% | 0.84% | -1.40% |
| CRS | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 411.99 | 411.99 | 0.00% | market | 5.32% | 4.23% | 0.84% | 3.39% |
| CSTM | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 32.09 | 32.09 | 0.00% | market | 129.03% | -0.25% | 0.84% | -1.09% |
| CTS | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 55.07 | 55.07 | 0.00% | market | 19.23% | 3.50% | 0.84% | 2.66% |
| CVNA | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 83.91 | 83.91 | 0.00% | market | 7.39% | -8.81% | 0.84% | -9.65% |
| CWH | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 7.67 | 7.67 | 0.00% | market | 22.33% | 1.17% | 0.84% | 0.33% |
| DB | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 30.94 | 30.94 | 0.00% | market | 7.83% | 0.55% | 0.84% | -0.29% |
| DK | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 45.36 | 45.36 | 0.00% | market | 105.13% | 3.02% | 0.84% | 2.18% |
| EBAY | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 100.07 | 100.07 | 0.00% | market | 5.06% | 4.00% | 0.84% | 3.15% |
| EEFT | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 74.33 | 74.33 | 0.00% | market | 11.27% | -0.43% | 0.84% | -1.27% |
| EG | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 335.74 | 335.74 | 0.00% | market | 15.10% | 5.31% | 0.84% | 4.47% |
| EME | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 857.28 | 857.28 | 0.00% | market | 15.93% | 5.39% | 0.84% | 4.55% |
| ENIC | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 4.40 | 4.40 | 0.00% | market | 25.07% | 1.59% | 0.84% | 0.75% |
| ETD | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 22.44 | 22.44 | 0.00% | market | 14.29% | -7.22% | 0.84% | -8.06% |
| ETSY | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 67.37 | 67.37 | 0.00% | market | 43.55% | -6.23% | 0.84% | -7.08% |
| EVR | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 327.09 | 327.09 | 0.00% | market | 38.67% | -3.15% | 0.84% | -3.99% |
| EXTR | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 21.88 | 21.88 | 0.00% | market | 8.33% | 1.87% | 0.84% | 1.03% |
| F | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 11.55 | 11.55 | 0.00% | market | 230.00% | 2.86% | 0.84% | 2.01% |
| FMC | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 16.14 | 16.14 | 0.00% | market | 41.03% | -8.18% | 0.84% | -9.02% |
| FORM | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 144.00 | 144.00 | 0.00% | market | 24.44% | -4.60% | 0.84% | -5.45% |
| FPI | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 11.21 | 11.21 | 0.00% | market | 25.00% | -4.46% | 0.84% | -5.30% |
| FSS | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 123.05 | 123.05 | 0.00% | market | 33.48% | -1.17% | 0.84% | -2.01% |
| GD | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 340.16 | 340.16 | 0.00% | market | 11.72% | 1.67% | 0.84% | 0.83% |
| GFL | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 41.00 | 41.00 | 0.00% | market | 20.00% | -6.10% | 0.84% | -6.94% |
| GKOS | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 141.50 | 141.50 | 0.00% | market | 40.00% | -0.90% | 0.84% | -1.75% |
| GNRC | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 256.05 | 256.05 | 0.00% | market | 35.34% | 1.28% | 0.84% | 0.44% |
| GOOG | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 371.26 | 371.26 | 0.00% | market | 90.67% | 3.22% | 0.84% | 2.38% |
| GOOGL | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 374.07 | 374.07 | 0.00% | market | 93.56% | 3.11% | 0.84% | 2.26% |
| GRBK | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 67.13 | 67.13 | 0.00% | market | 12.10% | -1.28% | 0.84% | -2.12% |
| GRMN | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 249.28 | 249.28 | 0.00% | market | 13.04% | -2.75% | 0.84% | -3.59% |
| GSK | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 51.91 | 51.91 | 0.00% | market | 6.90% | -0.58% | 0.84% | -1.42% |
| HAYW | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 15.07 | 15.07 | 0.00% | market | 18.18% | -0.13% | 0.84% | -0.98% |
| IEX | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 219.19 | 219.19 | 0.00% | market | 12.99% | -1.94% | 0.84% | -2.79% |
| INVH | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 28.24 | 28.24 | 0.00% | market | 46.31% | 1.03% | 0.84% | 0.18% |
| IONS | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 74.91 | 74.91 | 0.00% | market | 34.12% | 0.49% | 0.84% | -0.35% |
| IRT | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 15.95 | 15.95 | 0.00% | market | 766.67% | 1.88% | 0.84% | 1.04% |
| JKS | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 21.67 | 21.67 | 0.00% | market | 17.49% | 11.26% | 0.84% | 10.42% |
| LAD | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 291.72 | 291.72 | 0.00% | market | 6.69% | -0.28% | 0.84% | -1.12% |
| LII | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 532.02 | 532.02 | 0.00% | market | 5.02% | -1.07% | 0.84% | -1.91% |
| LMND | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 56.01 | 56.01 | 0.00% | market | 18.97% | 1.16% | 0.84% | 0.32% |
| LXU | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 14.39 | 14.39 | 0.00% | market | 108.33% | 2.64% | 0.84% | 1.80% |
| LYG | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 5.36 | 5.36 | 0.00% | market | 18.18% | 0.00% | 0.84% | -0.84% |
| MAA | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 130.00 | 130.00 | 0.00% | market | 31.48% | -1.11% | 0.84% | -1.95% |
| MAT | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 14.66 | 14.66 | 0.00% | market | 16.67% | 1.84% | 0.84% | 1.00% |
| META | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 619.32 | 619.32 | 0.00% | market | 55.82% | -1.71% | 0.84% | -2.55% |
| MITN | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 25.64 | 25.64 | 0.00% | market | 5.73% | -1.79% | 0.84% | -2.64% |
| MITP | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 25.63 | 25.63 | 0.00% | market | 5.73% | -1.83% | 0.84% | -2.68% |
| MORN | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 173.78 | 173.78 | 0.00% | market | 31.95% | -2.73% | 0.84% | -3.58% |
| MSFT | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 410.81 | 410.81 | 0.00% | market | 5.17% | 0.88% | 0.84% | 0.04% |
| MUSA | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 528.61 | 528.61 | 0.00% | market | 35.57% | 12.92% | 0.84% | 12.08% |
| MYRG | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 363.68 | 363.68 | 0.00% | market | 43.06% | 19.20% | 0.84% | 18.35% |
| ODFL | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 209.76 | 209.76 | 0.00% | market | 8.57% | -1.88% | 0.84% | -2.73% |
| OSW | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 25.55 | 25.55 | 0.00% | market | 8.00% | -1.33% | 0.84% | -2.17% |
| PFS | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 22.33 | 22.33 | 0.00% | market | 10.91% | 0.22% | 0.84% | -0.62% |
| PI | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 155.00 | 155.00 | 0.00% | market | 27.27% | -5.03% | 0.84% | -5.87% |
| PKX | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 77.24 | 77.24 | 0.00% | market | 24.41% | 1.90% | 0.84% | 1.06% |
| PLPC | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 342.35 | 342.35 | 0.00% | market | 17.58% | -2.52% | 0.84% | -3.36% |
| PLXS | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 251.55 | 251.55 | 0.00% | market | 9.63% | 5.19% | 0.84% | 4.35% |
| PRG | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 35.48 | 35.48 | 0.00% | market | 58.97% | 2.00% | 0.84% | 1.16% |
| PSN | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 50.46 | 50.46 | 0.00% | market | 12.86% | 0.81% | 0.84% | -0.03% |
| PSX | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 172.58 | 172.58 | 0.00% | market | 190.33% | 2.09% | 0.84% | 1.25% |
| REG | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 78.09 | 78.09 | 0.00% | market | 9.32% | 0.72% | 0.84% | -0.13% |
| REGN | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 693.08 | 693.08 | 0.00% | market | 6.29% | 1.20% | 0.84% | 0.36% |
| RM | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 39.24 | 39.24 | 0.00% | market | 21.03% | -10.96% | 0.84% | -11.80% |
| RRR | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 54.08 | 54.08 | 0.00% | market | 35.19% | -2.40% | 0.84% | -3.25% |
| RWT | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 5.70 | 5.70 | 0.00% | market | 31.09% | 0.53% | 0.84% | -0.32% |
| RWTN | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 25.12 | 25.12 | 0.00% | market | 31.09% | 1.11% | 0.84% | 0.27% |
| RWTQ | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 24.90 | 24.90 | 0.00% | market | 31.09% | 1.33% | 0.84% | 0.48% |
| SAN | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 12.01 | 12.01 | 0.00% | market | 42.90% | 0.50% | 0.84% | -0.34% |
| SDHC | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 13.35 | 13.35 | 0.00% | market | 20.00% | 4.49% | 0.84% | 3.65% |
| SLGN | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 39.01 | 39.01 | 0.00% | market | 5.41% | 1.82% | 0.84% | 0.98% |
| AAMI | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 67.51 | 67.51 | 0.00% | market | 11.70% | 0.06% | -0.45% | 0.51% |
| ACA | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 119.56 | 119.56 | 0.00% | market | 292.31% | 3.04% | -0.45% | 3.49% |
| ACCO | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 3.45 | 3.45 | 0.00% | market | 140.00% | 15.94% | -0.45% | 16.39% |
| ADT | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 7.60 | 7.60 | 0.00% | market | 9.52% | -7.11% | -0.45% | -6.66% |
| AEM | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 186.31 | 186.31 | 0.00% | market | 6.58% | -3.42% | -0.45% | -2.98% |
| AIG | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 77.99 | 77.99 | 0.00% | market | 11.64% | -0.55% | -0.45% | -0.10% |
| AIN | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 58.73 | 58.73 | 0.00% | market | 9.09% | -2.61% | -0.45% | -2.16% |
| ALGT | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 73.83 | 73.83 | 0.00% | market | 10.88% | -2.52% | -0.45% | -2.07% |
| ALHC | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 21.12 | 21.12 | 0.00% | market | 400.00% | -8.81% | -0.45% | -8.36% |
| ALNY | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 308.76 | 308.76 | 0.00% | market | 73.17% | -3.51% | -0.45% | -3.06% |
| AMGN | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 332.52 | 332.52 | 0.00% | market | 7.97% | -2.61% | -0.45% | -2.16% |
| APG | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 45.62 | 45.62 | 0.00% | market | 5.09% | -2.08% | -0.45% | -1.63% |
| ATI | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 157.14 | 157.14 | 0.00% | market | 14.03% | -2.07% | -0.45% | -1.62% |
| AXTA | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 28.60 | 28.60 | 0.00% | market | 12.00% | -6.68% | -0.45% | -6.23% |
| AXTI | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 78.80 | 78.80 | 0.00% | market | 75.00% | 34.52% | -0.45% | 34.97% |
| BAX | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 17.84 | 17.84 | 0.00% | market | 15.76% | -6.84% | -0.45% | -6.39% |
| BBVA | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 21.75 | 21.75 | 0.00% | market | 5.26% | -4.23% | -0.45% | -3.78% |
| BC | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 78.95 | 78.95 | 0.00% | market | 52.17% | -5.69% | -0.45% | -5.24% |
| BFLY | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 4.73 | 4.73 | 0.00% | market | 25.00% | 2.54% | -0.45% | 2.99% |
| BMY | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 60.02 | 60.02 | 0.00% | market | 11.27% | -4.40% | -0.45% | -3.95% |
| BZH | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 21.52 | 21.52 | 0.00% | market | 95.83% | -16.22% | -0.45% | -15.77% |
| CAH | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 196.37 | 196.37 | 0.00% | market | 13.62% | 0.35% | -0.45% | 0.80% |
| CARR | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 67.20 | 67.20 | 0.00% | market | 12.20% | -1.95% | -0.45% | -1.50% |
| CAT | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 896.84 | 896.84 | 0.00% | market | 19.14% | -2.46% | -0.45% | -2.01% |
| CCC | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 5.20 | 5.20 | 0.00% | market | 10.00% | 2.69% | -0.45% | 3.14% |
| CFR | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 144.67 | 144.67 | 0.00% | market | 6.85% | -3.71% | -0.45% | -3.26% |
| CLX | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 90.99 | 90.99 | 0.00% | market | 5.81% | -4.96% | -0.45% | -4.51% |
| CNH | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 10.57 | 10.57 | 0.00% | market | 138.66% | -3.31% | -0.45% | -2.86% |
| CNO | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 43.95 | 43.95 | 0.00% | market | 15.38% | 3.89% | -0.45% | 4.34% |
| CNX | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 38.92 | 38.92 | 0.00% | market | 30.11% | -1.57% | -0.45% | -1.12% |
| COLM | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 63.41 | 63.41 | 0.00% | market | 85.71% | -6.28% | -0.45% | -5.83% |
| COP | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 125.00 | 125.00 | 0.00% | market | 9.88% | -0.07% | -0.45% | 0.38% |
| CPT | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 106.06 | 106.06 | 0.00% | market | 42.15% | -1.58% | -0.45% | -1.13% |
| CROX | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 101.95 | 101.95 | 0.00% | market | 7.55% | -0.46% | -0.45% | -0.01% |
| CWST | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 84.82 | 84.82 | 0.00% | market | 100.00% | 1.86% | -0.45% | 2.31% |
| DAR | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 63.89 | 63.89 | 0.00% | market | 48.21% | 0.77% | -0.45% | 1.22% |
| DBD | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 77.21 | 77.21 | 0.00% | market | 9.84% | -0.76% | -0.45% | -0.31% |
| DTM | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 147.78 | 147.78 | 0.00% | market | 14.41% | -0.55% | -0.45% | -0.10% |
| DXCM | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 60.99 | 60.99 | 0.00% | market | 20.27% | -1.56% | -0.45% | -1.11% |
| EBS | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 8.99 | 8.99 | 0.00% | market | 184.00% | -5.01% | -0.45% | -4.56% |
| EGO | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 30.41 | 30.41 | 0.00% | market | 37.68% | -5.16% | -0.45% | -4.71% |
| EHC | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 101.39 | 101.39 | 0.00% | market | 5.96% | 5.18% | -0.45% | 5.63% |
| ENTG | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 140.78 | 140.78 | 0.00% | market | 15.44% | -1.29% | -0.45% | -0.84% |
| EXPO | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 67.20 | 67.20 | 0.00% | market | 5.36% | -3.33% | -0.45% | -2.88% |
| FET | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 63.31 | 63.31 | 0.00% | market | 6.82% | -5.97% | -0.45% | -5.52% |
| FHI | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 56.64 | 56.64 | 0.00% | market | 5.83% | -4.66% | -0.45% | -4.21% |
| FIVN | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 20.18 | 20.18 | 0.00% | market | 10.14% | 15.66% | -0.45% | 16.11% |
| FMX | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 118.38 | 118.38 | 0.00% | market | 41.54% | 0.45% | -0.45% | 0.90% |
| FSLR | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 200.08 | 200.08 | 0.00% | market | 6.27% | 5.65% | -0.45% | 6.10% |
| FTDR | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 69.98 | 69.98 | 0.00% | market | 10.61% | -8.79% | -0.45% | -8.34% |
| FTI | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 74.83 | 74.83 | 0.00% | market | 13.27% | -0.31% | -0.45% | 0.14% |
| FTV | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 60.69 | 60.69 | 0.00% | market | 8.86% | -1.01% | -0.45% | -0.56% |
| GHC | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 1,132.40 | 1,132.40 | 0.00% | market | 28.07% | -1.11% | -0.45% | -0.66% |
| GIL | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 61.61 | 61.61 | 0.00% | market | 19.44% | -5.84% | -0.45% | -5.39% |
| GTX | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 25.60 | 25.60 | 0.00% | market | 16.33% | -2.34% | -0.45% | -1.89% |
| H | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 168.24 | 168.24 | 0.00% | market | 11.50% | -5.42% | -0.45% | -4.97% |
| HG | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 32.77 | 32.77 | 0.00% | market | 60.78% | -8.42% | -0.45% | -7.97% |
| HGV | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 46.63 | 46.63 | 0.00% | market | 125.00% | -2.75% | -0.45% | -2.30% |
| HIPO | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 26.60 | 26.60 | 0.00% | market | 285.71% | 3.35% | -0.45% | 3.80% |
| HR | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 19.29 | 19.29 | 0.00% | market | 5.13% | 1.50% | -0.45% | 1.95% |
| HSY | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 186.59 | 186.59 | 0.00% | market | 15.20% | -2.45% | -0.45% | -2.01% |
| HUN | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 15.08 | 15.08 | 0.00% | market | 13.04% | -5.70% | -0.45% | -5.25% |
| ICE | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 159.06 | 159.06 | 0.00% | market | 5.38% | -1.65% | -0.45% | -1.20% |
| IDA | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 147.14 | 147.14 | 0.00% | market | 8.04% | -0.36% | -0.45% | 0.09% |
| IDCC | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 300.01 | 300.01 | 0.00% | market | 15.77% | -9.02% | -0.45% | -8.57% |
| ILMN | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 133.22 | 133.22 | 0.00% | market | 9.52% | 4.62% | -0.45% | 5.07% |
| IMAX | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 35.52 | 35.52 | 0.00% | market | 13.33% | -0.79% | -0.45% | -0.34% |
| INDV | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 37.39 | 37.39 | 0.00% | market | 50.00% | 4.25% | -0.45% | 4.70% |
| ING | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 28.62 | 28.62 | 0.00% | market | 5.00% | -2.87% | -0.45% | -2.42% |
| INGM | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 27.46 | 27.46 | 0.00% | market | 7.14% | 2.11% | -0.45% | 2.56% |
| INN | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 4.96 | 4.96 | 0.00% | market | 17.08% | 2.82% | -0.45% | 3.27% |
| IRM | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 126.85 | 126.85 | 0.00% | market | 19.76% | 1.08% | -0.45% | 1.53% |
| IRTC | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 126.82 | 126.82 | 0.00% | market | 23.21% | -6.02% | -0.45% | -5.58% |
| JLL | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 321.85 | 321.85 | 0.00% | market | 13.95% | -2.17% | -0.45% | -1.73% |
| KEX | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 150.15 | 150.15 | 0.00% | market | 6.38% | -3.78% | -0.45% | -3.33% |
| KIM | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 23.65 | 23.65 | 0.00% | market | 19.36% | -1.06% | -0.45% | -0.61% |
| KYMR | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 81.51 | 81.51 | 0.00% | market | 20.22% | 2.55% | -0.45% | 3.00% |
| LAUR | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 30.25 | 30.25 | 0.00% | market | 21.32% | 4.36% | -0.45% | 4.81% |
| LHX | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 322.00 | 322.00 | 0.00% | market | 7.51% | -4.16% | -0.45% | -3.71% |
| LLY | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 948.95 | 948.95 | 0.00% | market | 22.67% | 2.00% | -0.45% | 2.45% |
| MCS | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 17.52 | 17.52 | 0.00% | market | 5.56% | -2.11% | -0.45% | -1.66% |
| MLCO | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 5.79 | 5.79 | 0.00% | market | 61.54% | -5.70% | -0.45% | -5.25% |
| MLM | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 621.25 | 621.25 | 0.00% | market | 8.43% | -2.89% | -0.45% | -2.44% |
| MMSI | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 67.00 | 67.00 | 0.00% | market | 11.90% | -7.45% | -0.45% | -7.00% |
| MO | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 73.24 | 73.24 | 0.00% | market | 6.45% | 0.23% | -0.45% | 0.68% |
| MPT | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 4.94 | 4.94 | 0.00% | market | 97.09% | 0.61% | -0.45% | 1.06% |
| MRK | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 112.33 | 112.33 | 0.00% | market | 12.93% | 0.69% | -0.45% | 1.14% |
| MTX | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 73.59 | 73.59 | 0.00% | market | 9.52% | 5.31% | -0.45% | 5.76% |
| MTZ | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 406.88 | 406.88 | 0.00% | market | 40.55% | 4.55% | -0.45% | 5.00% |
| NMRK | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 16.34 | 16.34 | 0.00% | market | 22.22% | -4.28% | -0.45% | -3.83% |
| NPKI | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 15.90 | 15.90 | 0.00% | market | 9.09% | -6.10% | -0.45% | -5.65% |
| NSP | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 33.03 | 33.03 | 0.00% | market | 5.65% | -10.54% | -0.45% | -10.09% |
| OPCH | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 20.20 | 20.20 | 0.00% | market | 8.11% | 4.65% | -0.45% | 5.10% |
| PHIN | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 73.02 | 73.02 | 0.00% | market | 14.16% | 1.66% | -0.45% | 2.11% |
| PUMP | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 16.96 | 16.96 | 0.00% | market | 75.00% | -0.65% | -0.45% | -0.20% |
| PWR | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 736.55 | 736.55 | 0.00% | market | 31.37% | 2.82% | -0.45% | 3.27% |
| RBLX | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 42.38 | 42.38 | 0.00% | market | 14.48% | 12.25% | -0.45% | 12.70% |
| RCL | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 265.77 | 265.77 | 0.00% | market | 11.11% | -2.37% | -0.45% | -1.92% |
| RDDT | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 165.51 | 165.51 | 0.00% | market | 77.50% | 2.15% | -0.45% | 2.60% |
| RHP | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 107.07 | 107.07 | 0.00% | market | 14.29% | -1.56% | -0.45% | -1.11% |
| ATMU | 2026-05-01 | 2026-05-04 | 2026-05-05 | — | 52.30 | 52.30 | 0.00% | market | 6.15% | 2.20% | 0.51% | 1.69% |
| BTSG | 2026-05-01 | 2026-05-04 | 2026-05-05 | — | 52.52 | 52.52 | 0.00% | market | 34.48% | -2.06% | 0.51% | -2.57% |
| CVEO | 2026-05-01 | 2026-05-04 | 2026-05-05 | — | 31.40 | 31.40 | 0.00% | market | 44.26% | 0.57% | 0.51% | 0.06% |
| CVX | 2026-05-01 | 2026-05-04 | 2026-05-05 | — | 190.85 | 190.85 | 0.00% | market | 41.00% | 0.94% | 0.51% | 0.42% |
| D | 2026-05-01 | 2026-05-04 | 2026-05-05 | — | 63.40 | 63.40 | 0.00% | market | 5.32% | -0.65% | 0.51% | -1.16% |
| DINO | 2026-05-01 | 2026-05-04 | 2026-05-05 | — | 70.10 | 70.10 | 0.00% | market | 1166.13% | 6.28% | 0.51% | 5.76% |
| EL | 2026-05-01 | 2026-05-04 | 2026-05-05 | — | 78.67 | 78.67 | 0.00% | market | 40.43% | 5.31% | 0.51% | 4.80% |
| GTES | 2026-05-01 | 2026-05-04 | 2026-05-05 | — | 24.25 | 24.25 | 0.00% | market | 9.37% | 1.32% | 0.51% | 0.81% |
| HBM | 2026-05-01 | 2026-05-04 | 2026-05-05 | — | 22.30 | 22.30 | 0.00% | market | 17.65% | 0.22% | 0.51% | -0.29% |
| IESC | 2026-05-01 | 2026-05-04 | 2026-05-05 | — | 652.99 | 652.99 | 0.00% | market | 5.32% | 1.29% | 0.51% | 0.77% |
| LBTYK | 2026-05-01 | 2026-05-04 | 2026-05-05 | — | 11.70 | 11.70 | 0.00% | market | 371.99% | 0.43% | 0.51% | -0.09% |
| LEA | 2026-05-01 | 2026-05-04 | 2026-05-05 | — | 131.73 | 131.73 | 0.00% | market | 10.26% | -0.06% | 0.51% | -0.57% |
| LYB | 2026-05-01 | 2026-05-04 | 2026-05-05 | — | 75.97 | 75.97 | 0.00% | market | 74.63% | 2.36% | 0.51% | 1.84% |
| MGA | 2026-05-01 | 2026-05-04 | 2026-05-05 | — | 60.17 | 60.17 | 0.00% | market | 36.63% | -0.20% | 0.51% | -0.71% |
| MRNA | 2026-05-01 | 2026-05-04 | 2026-05-05 | — | 45.32 | 45.32 | 0.00% | market | 23.60% | 3.07% | 0.51% | 2.55% |
| NVT | 2026-05-01 | 2026-05-04 | 2026-05-05 | — | 160.98 | 160.98 | 0.00% | market | 15.83% | 5.24% | 0.51% | 4.72% |
| NWG | 2026-05-01 | 2026-05-04 | 2026-05-05 | — | 15.28 | 15.28 | 0.00% | market | 9.09% | -3.01% | 0.51% | -3.52% |
| NWL | 2026-05-01 | 2026-05-04 | 2026-05-05 | — | 4.51 | 4.51 | 0.00% | market | 44.44% | -0.44% | 0.51% | -0.96% |
| PIPR | 2026-05-01 | 2026-05-04 | 2026-05-05 | — | 78.79 | 78.79 | 0.00% | market | 17.65% | 2.04% | 0.51% | 1.53% |
| PRLB | 2026-05-01 | 2026-05-04 | 2026-05-05 | — | 65.25 | 65.25 | 0.00% | market | 35.00% | 3.74% | 0.51% | 3.23% |
| TEX | 2026-05-01 | 2026-05-04 | 2026-05-05 | — | 61.53 | 61.53 | 0.00% | market | 25.64% | -1.07% | 0.51% | -1.59% |
| TPG | 2026-05-01 | 2026-05-04 | 2026-05-05 | — | 44.40 | 44.40 | 0.00% | market | 18.24% | 2.73% | 0.51% | 2.21% |
| WT | 2026-05-01 | 2026-05-04 | 2026-05-05 | — | 16.62 | 16.62 | 0.00% | market | 8.00% | 9.75% | 0.51% | 9.23% |
| XHR | 2026-05-01 | 2026-05-04 | 2026-05-05 | — | 16.79 | 16.79 | 0.00% | market | 16.67% | -0.36% | 0.51% | -0.87% |
| XOM | 2026-05-01 | 2026-05-04 | 2026-05-05 | — | 152.67 | 152.67 | 0.00% | market | 17.89% | 1.45% | 0.51% | 0.93% |
| ADEA | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 30.28 | 30.28 | 0.00% | market | 15.75% | -3.70% | 1.67% | -5.37% |
| ADUS | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 94.50 | 94.50 | 0.00% | market | 6.58% | 2.26% | 1.67% | 0.59% |
| AEIS | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 351.06 | 351.06 | 0.00% | market | 6.09% | 2.78% | 1.67% | 1.11% |
| ALG | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 173.41 | 173.41 | 0.00% | market | 12.56% | -1.48% | 1.67% | -3.15% |
| APLE | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 13.37 | 13.37 | 0.00% | market | 9.09% | 4.79% | 1.67% | 3.12% |
| BCC | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 75.93 | 75.93 | 0.00% | market | 16.28% | -2.23% | 1.67% | -3.90% |
| BRCC | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 1.24 | 1.24 | 0.00% | market | 99.00% | 1.61% | 1.67% | -0.06% |
| BWXT | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 217.77 | 217.77 | 0.00% | market | 21.74% | -1.18% | 1.67% | -2.85% |
| CRGY | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 14.18 | 14.18 | 0.00% | market | 35.90% | -7.62% | 1.67% | -9.29% |
| DUOL | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 108.39 | 108.39 | 0.00% | market | 12.66% | -3.11% | 1.67% | -4.78% |
| ENHA | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 11.51 | 11.51 | 0.00% | market | 7.14% | -2.78% | 1.67% | -4.45% |
| ERO | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 25.80 | 25.80 | 0.00% | market | 23.21% | 4.92% | 1.67% | 3.25% |
| FANG | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 210.10 | 210.10 | 0.00% | market | 13.10% | -7.15% | 1.67% | -8.82% |
| FLY | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 38.69 | 38.69 | 0.00% | market | 8.00% | -10.70% | 1.67% | -12.37% |
| IAC | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 41.78 | 41.78 | 0.00% | market | 85.29% | 1.12% | 1.67% | -0.55% |
| ICHR | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 61.00 | 61.00 | 0.00% | market | 15.38% | 18.87% | 1.67% | 17.20% |
| INSP | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 47.00 | 47.00 | 0.00% | market | 136.32% | -2.77% | 1.67% | -4.44% |
| INVX | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 29.00 | 29.00 | 0.00% | market | 47.83% | -6.45% | 1.67% | -8.12% |
| JBTM | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 124.20 | 124.20 | 0.00% | market | 6.04% | 9.92% | 1.67% | 8.25% |
| KRYS | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 291.12 | 291.12 | 0.00% | market | 26.21% | -0.73% | 1.67% | -2.40% |
| LOMA | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 10.99 | 10.99 | 0.00% | market | 375.38% | 6.46% | 1.67% | 4.79% |
| LSCC | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 121.90 | 121.90 | 0.00% | market | 10.69% | 2.70% | 1.67% | 1.03% |
| MATX | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 169.13 | 169.13 | 0.00% | market | 12.12% | 8.63% | 1.67% | 6.96% |
| MED | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 10.00 | 10.00 | 0.00% | market | 65.45% | 26.90% | 1.67% | 25.23% |
| MSA | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 170.17 | 170.17 | 0.00% | market | 7.57% | 2.23% | 1.67% | 0.56% |
| MTUS | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 17.51 | 17.51 | 0.00% | market | 38.46% | 8.91% | 1.67% | 7.24% |
| NCLH | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 17.26 | 17.26 | 0.00% | market | 53.33% | 2.84% | 1.67% | 1.17% |
| NJR | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 57.79 | 57.79 | 0.00% | market | 16.40% | -5.07% | 1.67% | -6.74% |
| NUVB | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 4.37 | 4.37 | 0.00% | market | 135.66% | 15.33% | 1.67% | 13.66% |
| OTTR | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 90.70 | 90.70 | 0.00% | market | 21.83% | -2.00% | 1.67% | -3.67% |
| PAY | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 32.53 | 32.53 | 0.00% | market | 23.53% | -16.54% | 1.67% | -18.21% |
| PINS | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 24.71 | 24.71 | 0.00% | market | 22.73% | -14.37% | 1.67% | -16.04% |
| PLOW | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 48.48 | 48.48 | 0.00% | market | 200.00% | -6.31% | 1.67% | -7.98% |
| PLSE | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 20.04 | 20.04 | 0.00% | market | 15.62% | -4.14% | 1.67% | -5.81% |
| PLTR | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 140.29 | 140.29 | 0.00% | market | 13.79% | -4.63% | 1.67% | -6.30% |
| PNW | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 102.08 | 102.08 | 0.00% | market | 1000.00% | -1.87% | 1.67% | -3.54% |
| PSKY | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 10.83 | 10.83 | 0.00% | market | 53.33% | 0.74% | 1.67% | -0.93% |
| STRL | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 727.45 | 727.45 | 0.00% | market | 57.46% | 21.83% | 1.67% | 20.15% |
| TNC | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 81.53 | 81.53 | 0.00% | market | 141.67% | 6.98% | 1.67% | 5.31% |
| TSN | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 69.04 | 69.04 | 0.00% | market | 11.54% | -1.38% | 1.67% | -3.05% |
| VNOM | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 51.13 | 51.13 | 0.00% | market | 27.79% | -6.73% | 1.67% | -8.40% |
| VRTX | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 431.99 | 431.99 | 0.00% | market | 5.42% | -1.00% | 1.67% | -2.68% |
| VVX | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 71.00 | 71.00 | 0.00% | market | 23.39% | 7.79% | 1.67% | 6.12% |
| WMB | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 75.19 | 75.19 | 0.00% | market | 15.14% | -1.90% | 1.67% | -3.57% |
| ACEL | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 11.84 | 11.84 | 0.00% | market | 6.25% | -4.05% | 0.47% | -4.52% |
| ADM | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 79.11 | 79.11 | 0.00% | market | 7.58% | -2.00% | 0.47% | -2.47% |
| ADPT | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 14.64 | 14.64 | 0.00% | market | 18.75% | 0.34% | 0.47% | -0.13% |
| AEE | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 109.25 | 109.25 | 0.00% | market | 8.47% | -0.44% | 0.47% | -0.91% |
| AES | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 14.43 | 14.43 | 0.00% | market | 34.00% | -0.97% | 0.47% | -1.44% |
| AGCO | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 117.17 | 117.17 | 0.00% | market | 113.98% | 0.46% | 0.47% | -0.01% |
| AIZ | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 235.96 | 235.96 | 0.00% | market | 12.48% | -0.92% | 0.47% | -1.39% |
| AIZN | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 19.66 | 19.66 | 0.00% | market | 12.48% | -0.05% | 0.47% | -0.52% |
| ALAB | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 229.75 | 229.75 | 0.00% | market | 13.59% | -14.84% | 0.47% | -15.31% |
| ALC | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 66.06 | 66.06 | 0.00% | market | 6.25% | -3.30% | 0.47% | -3.77% |
| ALIT | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 20.70 | 20.70 | 0.00% | market | 43.03% | -15.89% | 0.47% | -16.36% |
| ALKS | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 36.31 | 36.31 | 0.00% | market | 29.82% | -2.51% | 0.47% | -2.98% |
| AMC | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 1.67 | 1.67 | 0.00% | market | 31.25% | -8.98% | 0.47% | -9.45% |
| AMD | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 409.49 | 409.49 | 0.00% | market | 6.20% | -0.25% | 0.47% | -0.72% |
| AMWL | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 7.41 | 7.41 | 0.00% | market | 14.29% | 4.59% | 0.47% | 4.12% |
| ANDE | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 75.29 | 75.29 | 0.00% | market | 40.00% | -5.95% | 0.47% | -6.42% |
| ANET | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 153.00 | 153.00 | 0.00% | market | 7.67% | -7.35% | 0.47% | -7.82% |
| APTV | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 55.46 | 55.46 | 0.00% | market | 5.56% | 2.98% | 0.47% | 2.51% |
| ARDT | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 9.97 | 9.97 | 0.00% | market | 55.56% | -0.70% | 0.47% | -1.17% |
| ATKR | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 76.73 | 76.73 | 0.00% | market | 23.00% | -3.60% | 0.47% | -4.07% |
| ATRC | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 28.15 | 28.15 | 0.00% | market | 103.14% | -1.24% | 0.47% | -1.71% |
| AVA | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 40.92 | 40.92 | 0.00% | market | 5.77% | 0.15% | 0.47% | -0.32% |
| BALL | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 58.53 | 58.53 | 0.00% | market | 11.24% | -0.21% | 0.47% | -0.67% |
| BL | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 32.14 | 32.14 | 0.00% | market | 24.44% | -3.02% | 0.47% | -3.49% |
| BOW | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 25.02 | 25.02 | 0.00% | market | 14.29% | 5.36% | 0.47% | 4.89% |
| BUD | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 80.94 | 80.94 | 0.00% | market | 47.52% | -0.85% | 0.47% | -1.32% |
| BV | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 12.74 | 12.74 | 0.00% | market | 12.50% | 1.96% | 0.47% | 1.49% |
| BXC | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 54.90 | 54.90 | 0.00% | market | 129.17% | -3.53% | 0.47% | -4.00% |
| CBT | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 82.94 | 82.94 | 0.00% | market | 9.52% | -2.00% | 0.47% | -2.47% |
| CC | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 25.19 | 25.19 | 0.00% | market | 200.00% | -11.04% | 0.47% | -11.51% |
| CCJ | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 117.60 | 117.60 | 0.00% | market | 17.24% | 0.94% | 0.47% | 0.47% |
| CHRD | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 136.88 | 136.88 | 0.00% | market | 30.66% | 0.64% | 0.47% | 0.17% |
| CMI | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 691.50 | 691.50 | 0.00% | market | 9.24% | -1.25% | 0.47% | -1.72% |
| COMP | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 9.28 | 9.28 | 0.00% | market | 117.65% | -5.82% | 0.47% | -6.29% |
| CRC | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 68.01 | 68.01 | 0.00% | market | 6.02% | -10.13% | 0.47% | -10.60% |