History lookback test
Run 5f770d4d · view hypothesis
completed
Legacy run: publication dates, coverage and daily drawdown were not validated. Run this hypothesis again for updated results.
Trades
30658
Win rate
49.81%
Avg return
0.24%
Median return
0.00%
Avg abnormal
0.13%
Median abnormal
-0.12%
Best trade
126.38%
Worst trade
-46.67%
Sharpe (per-trade)
0.04
Daily portfolio drawdown
-12.64%
Portfolio (equal_weight)
Total return
74.05%
Max drawdown
-12.64%
Avg trade return
0.24%
Win rate
49.81%
Signals
32095
Configured concurrent
100
Observed concurrent
100
Trades taken
30658
Skipped (no capacity)
1437
Excess vs benchmark
-178.89%
Avg entry slippage
0.00%
Return if filled at market
74.05%
VWAP fills
0
VWAP fallbacks
0
1437 of 32095 qualifying signals were dropped because no position slot or cash was available.
Equity curve — full run
Breakdowns
| Bucket | Trades | Avg return | Avg abnormal | Win rate |
|---|---|---|---|---|
| 2016 | 311 | 0.56% | 0.47% | 53.38% |
| 2017 | 1242 | 0.11% | 0.01% | 47.67% |
| 2018 | 1393 | 0.04% | 0.07% | 50.32% |
| 2019 | 1306 | 0.19% | 0.13% | 51.30% |
| 2020 | 1756 | -0.21% | -0.32% | 46.81% |
| 2021 | 3204 | 0.29% | 0.09% | 50.97% |
| 2022 | 4454 | 0.76% | 0.74% | 53.88% |
| 2023 | 4550 | 0.15% | 0.04% | 48.44% |
| 2024 | 4711 | 0.30% | 0.15% | 50.03% |
| 2025 | 4737 | 0.06% | -0.05% | 48.55% |
| 2026 | 2994 | 0.16% | -0.08% | 47.66% |
Trades (page 61: 500 of 30,658)
| Symbol | Event | Entry date | Exit date | Δ days | Market entry | Actual buy-in | Diff % | Fill source | EPS surp. | Return | Benchmark | Abnormal |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTNX | 2026-05-27 | 2026-05-28 | 2026-05-29 | — | 46.01 | 46.01 | 0.00% | market | 32.10% | 13.17% | 0.83% | 12.34% |
| P | 2026-05-27 | 2026-05-28 | 2026-05-29 | — | 74.50 | 74.50 | 0.00% | market | 18.18% | 6.72% | 0.83% | 5.89% |
| PHR | 2026-05-27 | 2026-05-28 | 2026-05-29 | — | 10.78 | 10.78 | 0.00% | market | 150.00% | -8.53% | 0.83% | -9.36% |
| SNOW | 2026-05-27 | 2026-05-28 | 2026-05-29 | — | 237.00 | 237.00 | 0.00% | market | 22.14% | 7.83% | 0.83% | 7.00% |
| SNPS | 2026-05-27 | 2026-05-28 | 2026-05-29 | — | 510.00 | 510.00 | 0.00% | market | 6.35% | -6.74% | 0.83% | -7.57% |
| ADSK | 2026-05-28 | 2026-05-29 | 2026-06-01 | — | 225.56 | 225.56 | 0.00% | market | 5.28% | 10.02% | 0.35% | 9.67% |
| AEO | 2026-05-28 | 2026-05-29 | 2026-06-01 | — | 14.65 | 14.65 | 0.00% | market | 15.61% | 10.17% | 0.35% | 9.82% |
| AMBA | 2026-05-28 | 2026-05-29 | 2026-06-01 | — | 82.52 | 82.52 | 0.00% | market | 10.85% | -8.30% | 0.35% | -8.65% |
| ASAN | 2026-05-28 | 2026-05-29 | 2026-06-01 | — | 7.40 | 7.40 | 0.00% | market | 25.00% | 22.57% | 0.35% | 22.22% |
| ATHM | 2026-05-28 | 2026-05-29 | 2026-06-01 | — | 17.28 | 17.28 | 0.00% | market | 55.30% | 3.65% | 0.35% | 3.30% |
| BBW | 2026-05-28 | 2026-05-29 | 2026-06-01 | — | 39.48 | 39.48 | 0.00% | market | 35.53% | -7.85% | 0.35% | -8.20% |
| BURL | 2026-05-28 | 2026-05-29 | 2026-06-01 | — | 300.60 | 300.60 | 0.00% | market | 11.67% | 4.46% | 0.35% | 4.11% |
| DELL | 2026-05-28 | 2026-05-29 | 2026-06-01 | — | 418.00 | 418.00 | 0.00% | market | 64.19% | 11.47% | 0.35% | 11.12% |
| DLTR | 2026-05-28 | 2026-05-29 | 2026-06-01 | — | 111.01 | 111.01 | 0.00% | market | 13.73% | 0.31% | 0.35% | -0.04% |
| DOO | 2026-05-28 | 2026-05-29 | 2026-06-01 | — | 57.57 | 57.57 | 0.00% | market | 77.33% | 1.58% | 0.35% | 1.23% |
| DSX | 2026-05-28 | 2026-05-29 | 2026-06-01 | — | 2.46 | 2.46 | 0.00% | market | 1472.94% | -0.81% | 0.35% | -1.16% |
| ESTC | 2026-05-28 | 2026-05-29 | 2026-06-01 | — | 53.91 | 53.91 | 0.00% | market | 8.73% | 26.25% | 0.35% | 25.90% |
| HQY | 2026-05-28 | 2026-05-29 | 2026-06-01 | — | 91.52 | 91.52 | 0.00% | market | 11.71% | -0.96% | 0.35% | -1.31% |
| HRL | 2026-05-28 | 2026-05-29 | 2026-06-01 | — | 23.37 | 23.37 | 0.00% | market | 12.87% | -0.09% | 0.35% | -0.43% |
| KSS | 2026-05-28 | 2026-05-29 | 2026-06-01 | — | 15.16 | 15.16 | 0.00% | market | 27.78% | -1.72% | 0.35% | -2.06% |
| MDB | 2026-05-28 | 2026-05-29 | 2026-06-01 | — | 350.50 | 350.50 | 0.00% | market | 10.92% | 15.23% | 0.35% | 14.88% |
| NAT | 2026-05-28 | 2026-05-29 | 2026-06-01 | — | 5.16 | 5.16 | 0.00% | market | 6.25% | 2.13% | 0.35% | 1.78% |
| NTAP | 2026-05-28 | 2026-05-29 | 2026-06-01 | — | 176.69 | 176.69 | 0.00% | market | 7.05% | 1.70% | 0.35% | 1.35% |
| OKTA | 2026-05-28 | 2026-05-29 | 2026-06-01 | — | 107.54 | 107.54 | 0.00% | market | 6.68% | 29.99% | 0.35% | 29.64% |
| PD | 2026-05-28 | 2026-05-29 | 2026-06-01 | — | 9.33 | 9.33 | 0.00% | market | 33.33% | 14.58% | 0.35% | 14.23% |
| PKE | 2026-05-28 | 2026-05-29 | 2026-06-01 | — | 35.86 | 35.86 | 0.00% | market | 18.75% | -6.92% | 0.35% | -7.27% |
| REX | 2026-05-28 | 2026-05-29 | 2026-06-01 | — | 48.05 | 48.05 | 0.00% | market | 290.24% | 2.79% | 0.35% | 2.44% |
| S | 2026-05-28 | 2026-05-29 | 2026-06-01 | — | 15.44 | 15.44 | 0.00% | market | 83.32% | 15.35% | 0.35% | 15.00% |
| TD | 2026-05-28 | 2026-05-29 | 2026-06-01 | — | 113.40 | 113.40 | 0.00% | market | 6.75% | -2.35% | 0.35% | -2.70% |
| VSAT | 2026-05-28 | 2026-05-29 | 2026-06-01 | — | 76.97 | 76.97 | 0.00% | market | 235.18% | -5.34% | 0.35% | -5.69% |
| BKE | 2026-05-29 | 2026-06-01 | 2026-06-02 | — | 44.91 | 44.91 | 0.00% | market | 24.66% | -1.69% | 0.56% | -2.25% |
| CHA | 2026-05-29 | 2026-06-01 | 2026-06-02 | — | 12.70 | 12.70 | 0.00% | market | 39.40% | 0.39% | 0.56% | -0.16% |
| GCO | 2026-05-29 | 2026-06-01 | 2026-06-02 | — | 37.79 | 37.79 | 0.00% | market | 15.50% | 4.31% | 0.56% | 3.76% |
| CRDO | 2026-06-01 | 2026-06-02 | 2026-06-03 | — | 219.06 | 219.06 | 0.00% | market | 13.73% | -2.04% | -0.37% | -1.67% |
| HPE | 2026-06-01 | 2026-06-02 | 2026-06-03 | — | 63.06 | 63.06 | 0.00% | market | 47.66% | -12.54% | -0.37% | -12.18% |
| SAIC | 2026-06-01 | 2026-06-02 | 2026-06-03 | — | 113.42 | 113.42 | 0.00% | market | 41.67% | 1.15% | -0.37% | 1.52% |
| DG | 2026-06-02 | 2026-06-03 | 2026-06-04 | — | 105.75 | 105.75 | 0.00% | market | 5.82% | -2.11% | -0.14% | -1.97% |
| GME | 2026-06-02 | 2026-06-03 | 2026-06-04 | — | 23.28 | 23.28 | 0.00% | market | 87.50% | -4.34% | -0.14% | -4.20% |
| GOTU | 2026-06-02 | 2026-06-03 | 2026-06-04 | — | 1.71 | 1.71 | 0.00% | market | 2452.94% | -1.75% | -0.14% | -1.61% |
| GTLB | 2026-06-02 | 2026-06-03 | 2026-06-04 | — | 30.83 | 30.83 | 0.00% | market | 11.06% | 0.03% | -0.14% | 0.17% |
| PANW | 2026-06-02 | 2026-06-03 | 2026-06-04 | — | 285.00 | 285.00 | 0.00% | market | 7.19% | -2.02% | -0.14% | -1.88% |
| SIG | 2026-06-02 | 2026-06-03 | 2026-06-04 | — | 87.74 | 87.74 | 0.00% | market | 13.04% | -1.06% | -0.14% | -0.92% |
| ULTA | 2026-06-02 | 2026-06-03 | 2026-06-04 | — | 478.74 | 478.74 | 0.00% | market | 12.34% | -3.39% | -0.14% | -3.25% |
| VSCO | 2026-06-02 | 2026-06-03 | 2026-06-04 | — | 75.55 | 75.55 | 0.00% | market | 106.90% | -3.27% | -0.14% | -3.13% |
| VSXY | 2026-06-02 | 2026-06-03 | 2026-06-04 | — | 75.55 | 75.55 | 0.00% | market | 90.17% | -3.27% | -0.14% | -3.13% |
| YEXT | 2026-06-02 | 2026-06-03 | 2026-06-04 | — | 3.27 | 3.27 | 0.00% | market | 7.69% | 21.10% | -0.14% | 21.24% |
| AI | 2026-06-03 | 2026-06-04 | 2026-06-05 | — | 11.22 | 11.22 | 0.00% | market | 13.16% | -7.04% | -1.93% | -5.11% |
| CHPT | 2026-06-03 | 2026-06-04 | 2026-06-05 | — | 7.47 | 7.47 | 0.00% | market | 33.33% | -3.35% | -1.93% | -1.41% |
| CXM | 2026-06-03 | 2026-06-04 | 2026-06-05 | — | 5.45 | 5.45 | 0.00% | market | 10.00% | -1.28% | -1.93% | 0.65% |
| FIVE | 2026-06-03 | 2026-06-04 | 2026-06-05 | — | 197.47 | 197.47 | 0.00% | market | 25.42% | -3.54% | -1.93% | -1.61% |
| IDT | 2026-06-03 | 2026-06-04 | 2026-06-05 | — | 56.99 | 56.99 | 0.00% | market | 5.62% | -1.60% | -1.93% | 0.34% |
| M | 2026-06-03 | 2026-06-04 | 2026-06-05 | — | 21.93 | 21.93 | 0.00% | market | 324.28% | 1.05% | -1.93% | 2.98% |
| NTSK | 2026-06-03 | 2026-06-04 | 2026-06-05 | — | 9.60 | 9.60 | 0.00% | market | 14.57% | 0.42% | -1.93% | 2.35% |
| PVH | 2026-06-03 | 2026-06-04 | 2026-06-05 | — | 72.00 | 72.00 | 0.00% | market | 10.44% | 8.06% | -1.93% | 9.99% |
| TLYS | 2026-06-03 | 2026-06-04 | 2026-06-05 | — | 5.24 | 5.24 | 0.00% | market | 21.21% | -2.10% | -1.93% | -0.16% |
| AGX | 2026-06-04 | 2026-06-05 | 2026-06-08 | — | 697.68 | 697.68 | 0.00% | market | 40.26% | -11.14% | -1.74% | -9.40% |
| CIEN | 2026-06-04 | 2026-06-05 | 2026-06-08 | — | 512.31 | 512.31 | 0.00% | market | 12.33% | -8.91% | -1.74% | -7.17% |
| COO | 2026-06-04 | 2026-06-05 | 2026-06-08 | — | 65.24 | 65.24 | 0.00% | market | 10.00% | 2.38% | -1.74% | 4.12% |
| CURV | 2026-06-04 | 2026-06-05 | 2026-06-08 | — | 1.20 | 1.20 | 0.00% | market | 120.80% | 45.00% | -1.74% | 46.74% |
| DOCU | 2026-06-04 | 2026-06-05 | 2026-06-08 | — | 49.18 | 49.18 | 0.00% | market | 9.66% | -6.14% | -1.74% | -4.40% |
| GWRE | 2026-06-04 | 2026-06-05 | 2026-06-08 | — | 131.13 | 131.13 | 0.00% | market | 10.36% | -3.00% | -1.74% | -1.26% |
| IOT | 2026-06-04 | 2026-06-05 | 2026-06-08 | — | 36.63 | 36.63 | 0.00% | market | 30.57% | -7.02% | -1.74% | -5.28% |
| NX | 2026-06-04 | 2026-06-05 | 2026-06-08 | — | 17.69 | 17.69 | 0.00% | market | 13.64% | -9.55% | -1.74% | -7.81% |
| OCTV | 2026-06-04 | 2026-06-05 | 2026-06-08 | — | 19.62 | 19.62 | 0.00% | market | 25.33% | 10.96% | -1.74% | 12.70% |
| PL | 2026-06-04 | 2026-06-05 | 2026-06-08 | — | 38.30 | 38.30 | 0.00% | market | 28.25% | -14.52% | -1.74% | -12.78% |
| RBRK | 2026-06-04 | 2026-06-05 | 2026-06-08 | — | 77.00 | 77.00 | 0.00% | market | 637.45% | -6.84% | -1.74% | -5.10% |
| TTAN | 2026-06-04 | 2026-06-05 | 2026-06-08 | — | 83.05 | 83.05 | 0.00% | market | 34.06% | -12.16% | -1.74% | -10.42% |
| TTC | 2026-06-04 | 2026-06-05 | 2026-06-08 | — | 89.53 | 89.53 | 0.00% | market | 5.96% | 0.46% | -1.74% | 2.20% |
| GHM | 2026-06-08 | 2026-06-09 | 2026-06-10 | — | 97.26 | 97.26 | 0.00% | market | 10.00% | -1.23% | -2.45% | 1.21% |
| CASY | 2026-06-09 | 2026-06-10 | 2026-06-11 | — | 800.65 | 800.65 | 0.00% | market | 32.02% | 14.44% | 0.60% | 13.85% |
| DBI | 2026-06-09 | 2026-06-10 | 2026-06-11 | — | 6.81 | 6.81 | 0.00% | market | 250.00% | -3.67% | 0.60% | -4.27% |
| SAIL | 2026-06-09 | 2026-06-10 | 2026-06-11 | — | 15.56 | 15.56 | 0.00% | market | 15.53% | -7.33% | 0.60% | -7.92% |
| CHWY | 2026-06-10 | 2026-06-11 | 2026-06-12 | — | 19.11 | 19.11 | 0.00% | market | 77.39% | 1.05% | 1.78% | -0.74% |
| CNM | 2026-06-10 | 2026-06-11 | 2026-06-12 | — | 50.56 | 50.56 | 0.00% | market | 6.74% | -4.41% | 1.78% | -6.19% |
| NAVN | 2026-06-10 | 2026-06-11 | 2026-06-12 | — | 24.25 | 24.25 | 0.00% | market | 1441.43% | -17.81% | 1.78% | -19.60% |
| ORCL | 2026-06-10 | 2026-06-11 | 2026-06-12 | — | 179.67 | 179.67 | 0.00% | market | 7.65% | 2.48% | 1.78% | 0.70% |
| OXM | 2026-06-10 | 2026-06-11 | 2026-06-12 | — | 38.56 | 38.56 | 0.00% | market | 9.45% | -3.42% | 1.78% | -5.21% |
| ANGX | 2026-06-11 | 2026-06-12 | 2026-06-15 | — | 2.90 | 2.90 | 0.00% | market | 41.43% | 10.69% | 1.91% | 8.78% |
| DRVN | 2026-06-11 | 2026-06-12 | 2026-06-15 | — | 13.55 | 13.55 | 0.00% | market | 25.00% | -0.66% | 1.91% | -2.57% |
| MH | 2026-06-11 | 2026-06-12 | 2026-06-15 | — | 12.38 | 12.38 | 0.00% | market | 92.89% | -16.88% | 1.91% | -18.79% |
| RH | 2026-06-11 | 2026-06-12 | 2026-06-15 | — | 159.32 | 159.32 | 0.00% | market | 7.08% | -7.03% | 1.91% | -8.94% |
| LZB | 2026-06-16 | 2026-06-17 | 2026-06-18 | — | 42.18 | 42.18 | 0.00% | market | 53.66% | -5.97% | -0.61% | -5.37% |
| KMX | 2026-06-17 | 2026-06-18 | 2026-06-22 | — | 48.30 | 48.30 | 0.00% | market | 35.75% | 8.49% | -0.45% | 8.94% |
| SB | 2026-06-17 | 2026-06-18 | 2026-06-22 | — | 6.90 | 6.90 | 0.00% | market | 71.43% | 1.59% | -0.45% | 2.04% |
| CBRS | 2026-06-23 | 2026-06-24 | 2026-06-25 | — | 208.00 | 208.00 | 0.00% | market | 75.55% | -18.98% | -0.12% | -18.86% |
| CCL | 2026-06-23 | 2026-06-24 | 2026-06-25 | — | 29.31 | 29.31 | 0.00% | market | 19.12% | -2.90% | -0.12% | -2.78% |
| FDX | 2026-06-23 | 2026-06-24 | 2026-06-25 | — | 314.77 | 314.77 | 0.00% | market | 5.87% | 4.66% | -0.12% | 4.78% |
| MEI | 2026-06-24 | 2026-06-25 | 2026-06-26 | — | 15.31 | 15.31 | 0.00% | market | 109.09% | 25.15% | -1.34% | 26.49% |
| MU | 2026-06-24 | 2026-06-25 | 2026-06-26 | — | 1,233.00 | 1,233.00 | 0.00% | market | 19.69% | -8.16% | -1.34% | -6.82% |
| BB | 2026-06-25 | 2026-06-26 | 2026-06-29 | — | 10.08 | 10.08 | 0.00% | market | 33.33% | 23.81% | 1.65% | 22.16% |
| MKC | 2026-06-25 | 2026-06-26 | 2026-06-29 | — | 49.00 | 49.00 | 0.00% | market | 15.61% | 6.24% | 1.65% | 4.59% |
| MKC-V | 2026-06-25 | 2026-06-26 | 2026-06-29 | — | 48.44 | 48.44 | 0.00% | market | 15.61% | 6.17% | 1.65% | 4.52% |
| SNX | 2026-06-25 | 2026-06-26 | 2026-06-29 | — | 280.33 | 280.33 | 0.00% | market | 17.15% | -3.67% | 1.65% | -5.32% |
| WSE | 2026-06-25 | 2026-06-26 | 2026-06-29 | — | 11.44 | 11.44 | 0.00% | market | 7.07% | 6.91% | 1.65% | 5.25% |
| AVAV | 2026-06-29 | 2026-06-30 | 2026-07-01 | — | 176.50 | 176.50 | 0.00% | market | 26.03% | -2.30% | 0.60% | -2.90% |
| NKE | 2026-06-30 | 2026-07-01 | 2026-07-02 | — | 41.40 | 41.40 | 0.00% | market | 554.55% | 6.50% | -0.03% | 6.53% |
| PRGS | 2026-06-30 | 2026-07-01 | 2026-07-02 | — | 33.07 | 33.07 | 0.00% | market | 8.72% | 16.18% | -0.03% | 16.21% |
| STZ | 2026-06-30 | 2026-07-01 | 2026-07-02 | — | 142.76 | 142.76 | 0.00% | market | 6.52% | -3.71% | -0.03% | -3.68% |
| FC | 2026-07-01 | 2026-07-02 | 2026-07-06 | — | 19.29 | 19.29 | 0.00% | market | 12.50% | 18.71% | 0.52% | 18.20% |
| GIS | 2026-07-01 | 2026-07-02 | 2026-07-06 | — | 38.00 | 38.00 | 0.00% | market | 19.20% | -4.95% | 0.52% | -5.47% |
| MSM | 2026-07-01 | 2026-07-02 | 2026-07-06 | — | 125.35 | 125.35 | 0.00% | market | 11.72% | -3.36% | 0.52% | -3.88% |
| UNF | 2026-07-01 | 2026-07-02 | 2026-07-06 | — | 268.00 | 268.00 | 0.00% | market | 13.61% | 0.88% | 0.52% | 0.36% |
| HCM | 2026-07-02 | 2026-07-06 | 2026-07-07 | — | 11.63 | 11.63 | 0.00% | market | 112.85% | -4.73% | -0.14% | -4.59% |
| LNN | 2026-07-02 | 2026-07-06 | 2026-07-07 | — | 121.15 | 121.15 | 0.00% | market | 8.51% | -4.88% | -0.14% | -4.74% |
| EPAC | 2026-07-07 | 2026-07-08 | 2026-07-09 | — | 35.82 | 35.82 | 0.00% | market | 19.28% | -5.70% | 1.15% | -6.85% |
| PENG | 2026-07-07 | 2026-07-08 | 2026-07-09 | — | 67.85 | 67.85 | 0.00% | market | 55.84% | 19.96% | 1.15% | 18.81% |
| AZZ | 2026-07-08 | 2026-07-09 | 2026-07-10 | — | 148.00 | 148.00 | 0.00% | market | 9.47% | -1.05% | 1.02% | -2.06% |
| LEVI | 2026-07-08 | 2026-07-09 | 2026-07-10 | — | 23.46 | 23.46 | 0.00% | market | 14.80% | 3.62% | 1.02% | 2.61% |
| BNED | 2026-07-09 | 2026-07-10 | 2026-07-13 | — | 11.51 | 11.51 | 0.00% | market | 78.57% | 8.86% | -0.38% | 9.24% |
| WDFC | 2026-07-09 | 2026-07-10 | 2026-07-13 | — | 292.09 | 292.09 | 0.00% | market | 49.36% | -13.92% | -0.38% | -13.54% |
| AEHR | 2026-07-14 | 2026-07-15 | 2026-07-16 | — | 98.16 | 98.16 | 0.00% | market | 1200.00% | -14.22% | -0.47% | -13.75% |
| BAC | 2026-07-14 | 2026-07-15 | 2026-07-16 | — | 61.32 | 61.32 | 0.00% | market | 7.08% | 0.28% | -0.47% | 0.74% |
| C | 2026-07-14 | 2026-07-15 | 2026-07-16 | — | 134.08 | 134.08 | 0.00% | market | 15.81% | -1.77% | -0.47% | -1.30% |
| EQBK | 2026-07-14 | 2026-07-15 | 2026-07-16 | — | 49.99 | 49.99 | 0.00% | market | 13.71% | 3.02% | -0.47% | 3.49% |
| GS | 2026-07-14 | 2026-07-15 | 2026-07-16 | — | 1,148.42 | 1,148.42 | 0.00% | market | 44.99% | -4.61% | -0.47% | -4.14% |
| JPM | 2026-07-14 | 2026-07-15 | 2026-07-16 | — | 345.85 | 345.85 | 0.00% | market | 35.78% | -0.78% | -0.47% | -0.31% |
| PXED | 2026-07-14 | 2026-07-15 | 2026-07-16 | — | 30.80 | 30.80 | 0.00% | market | 11.72% | -1.10% | -0.47% | -0.64% |
| WFC | 2026-07-14 | 2026-07-15 | 2026-07-16 | — | 85.94 | 85.94 | 0.00% | market | 13.29% | 2.48% | -0.47% | 2.95% |
| ASML | 2026-07-15 | 2026-07-16 | 2026-07-17 | — | 1,796.91 | 1,796.91 | 0.00% | market | 8.77% | -2.75% | -1.26% | -1.49% |
| BLK | 2026-07-15 | 2026-07-16 | 2026-07-17 | — | 1,110.94 | 1,110.94 | 0.00% | market | 9.61% | -3.49% | -1.26% | -2.23% |
| BNY | 2026-07-15 | 2026-07-16 | 2026-07-17 | — | 162.75 | 162.75 | 0.00% | market | 10.31% | -3.45% | -1.26% | -2.20% |
| ELV | 2026-07-15 | 2026-07-16 | 2026-07-17 | — | 394.40 | 394.40 | 0.00% | market | 19.97% | -5.40% | -1.26% | -4.14% |
| HOMB | 2026-07-15 | 2026-07-16 | 2026-07-17 | — | 29.89 | 29.89 | 0.00% | market | 5.09% | 3.18% | -1.26% | 4.44% |
| JBHT | 2026-07-15 | 2026-07-16 | 2026-07-17 | — | 296.00 | 296.00 | 0.00% | market | 9.77% | -1.55% | -1.26% | -0.29% |
| KARO | 2026-07-15 | 2026-07-16 | 2026-07-17 | — | 58.58 | 58.58 | 0.00% | market | 9.57% | 7.02% | -1.26% | 8.27% |
| MS | 2026-07-15 | 2026-07-16 | 2026-07-17 | — | 228.23 | 228.23 | 0.00% | market | 19.72% | -5.58% | -1.26% | -4.32% |
| MTB | 2026-07-15 | 2026-07-16 | 2026-07-17 | — | 250.88 | 250.88 | 0.00% | market | 14.81% | -0.65% | -1.26% | 0.60% |
| PNC | 2026-07-15 | 2026-07-16 | 2026-07-17 | — | 255.37 | 255.37 | 0.00% | market | 8.74% | -0.98% | -1.26% | 0.28% |
| UAL | 2026-07-15 | 2026-07-16 | 2026-07-17 | — | 116.64 | 116.64 | 0.00% | market | 5.85% | -1.05% | -1.26% | 0.20% |
| GE | 2026-07-16 | 2026-07-17 | 2026-07-20 | — | 346.99 | 346.99 | 0.00% | market | 8.60% | -1.64% | 0.00% | -1.64% |
| ISRG | 2026-07-16 | 2026-07-17 | 2026-07-20 | — | 365.03 | 365.03 | 0.00% | market | 12.90% | -3.25% | 0.00% | -3.25% |
| PLD | 2026-07-16 | 2026-07-17 | 2026-07-20 | — | 150.05 | 150.05 | 0.00% | market | 51.27% | -1.71% | 0.00% | -1.71% |
| STT | 2026-07-16 | 2026-07-17 | 2026-07-20 | — | 181.41 | 181.41 | 0.00% | market | 9.28% | 0.64% | 0.00% | 0.64% |
| TSM | 2026-07-16 | 2026-07-17 | 2026-07-20 | — | 392.12 | 392.12 | 0.00% | market | 11.37% | 2.60% | 0.00% | 2.59% |
| UNH | 2026-07-16 | 2026-07-17 | 2026-07-20 | — | 426.72 | 426.72 | 0.00% | market | 29.15% | -1.21% | 0.00% | -1.21% |
| USB | 2026-07-16 | 2026-07-17 | 2026-07-20 | — | 64.11 | 64.11 | 0.00% | market | 5.47% | -1.51% | 0.00% | -1.51% |
| HDB | 2026-07-18 | 2026-07-20 | 2026-07-21 | — | 24.76 | 24.76 | 0.00% | market | 5.26% | -4.16% | 0.16% | -4.32% |
| IBN | 2026-07-18 | 2026-07-20 | 2026-07-21 | — | 29.81 | 29.81 | 0.00% | market | 7.50% | 0.81% | 0.16% | 0.64% |
| RF | 2026-07-17 | 2026-07-20 | 2026-07-21 | — | 31.52 | 31.52 | 0.00% | market | 8.11% | -2.22% | 0.16% | -2.38% |
| TFC | 2026-07-17 | 2026-07-20 | 2026-07-21 | — | 52.50 | 52.50 | 0.00% | market | 13.89% | -2.13% | 0.16% | -2.30% |
| TRV | 2026-07-17 | 2026-07-20 | 2026-07-21 | — | 367.60 | 367.60 | 0.00% | market | 85.58% | 0.55% | 0.16% | 0.39% |
| AGNC | 2026-07-20 | 2026-07-21 | 2026-07-22 | — | 11.03 | 11.03 | 0.00% | market | 5.07% | -2.81% | 0.15% | -2.96% |
| AMC | 2026-07-20 | 2026-07-21 | 2026-07-22 | — | 2.42 | 2.42 | 0.00% | market | 366.67% | -7.02% | 0.15% | -7.17% |
| BOKF | 2026-07-20 | 2026-07-21 | 2026-07-22 | — | 140.47 | 140.47 | 0.00% | market | 8.96% | 0.77% | 0.15% | 0.62% |
| CALX | 2026-07-20 | 2026-07-21 | 2026-07-22 | — | 35.19 | 35.19 | 0.00% | market | 16.11% | 1.85% | 0.15% | 1.70% |
| CCK | 2026-07-20 | 2026-07-21 | 2026-07-22 | — | 119.49 | 119.49 | 0.00% | market | 15.28% | -2.56% | 0.15% | -2.71% |
| CPAC | 2026-07-20 | 2026-07-21 | 2026-07-22 | — | 11.60 | 11.60 | 0.00% | market | 125.69% | 2.41% | 0.15% | 2.26% |
| MCRI | 2026-07-20 | 2026-07-21 | 2026-07-22 | — | 118.84 | 118.84 | 0.00% | market | 5.95% | -0.48% | 0.15% | -0.63% |
| PKE | 2026-07-20 | 2026-07-21 | 2026-07-22 | — | 36.66 | 36.66 | 0.00% | market | 22.74% | -8.65% | 0.15% | -8.80% |
| SMBK | 2026-07-20 | 2026-07-21 | 2026-07-22 | — | 48.25 | 48.25 | 0.00% | market | 6.43% | 0.52% | 0.15% | 0.37% |
| WRB | 2026-07-20 | 2026-07-21 | 2026-07-22 | — | 71.47 | 71.47 | 0.00% | market | 17.59% | 1.25% | 0.15% | 1.10% |
| WTFC | 2026-07-20 | 2026-07-21 | 2026-07-22 | — | 162.09 | 162.09 | 0.00% | market | 5.10% | -2.20% | 0.15% | -2.35% |
| ZION | 2026-07-20 | 2026-07-21 | 2026-07-22 | — | 68.02 | 68.02 | 0.00% | market | 94.27% | 3.01% | 0.15% | 2.86% |
| AIR | 2026-07-21 | 2026-07-22 | 2026-07-23 | — | 133.99 | 133.99 | 0.00% | market | 10.87% | -3.37% | -1.13% | -2.24% |
| ALK | 2026-07-21 | 2026-07-22 | 2026-07-23 | — | 43.50 | 43.50 | 0.00% | market | 7.29% | 2.87% | -1.13% | 4.00% |
| BFC | 2026-07-21 | 2026-07-22 | 2026-07-23 | — | 146.26 | 146.26 | 0.00% | market | 7.46% | 0.77% | -1.13% | 1.90% |
| CB | 2026-07-21 | 2026-07-22 | 2026-07-23 | — | 345.50 | 345.50 | 0.00% | market | 7.24% | 2.24% | -1.13% | 3.37% |
| COF | 2026-07-21 | 2026-07-22 | 2026-07-23 | — | 207.53 | 207.53 | 0.00% | market | 21.29% | -3.65% | -1.13% | -2.52% |
| DHI | 2026-07-21 | 2026-07-22 | 2026-07-23 | — | 143.59 | 143.59 | 0.00% | market | 5.96% | -1.02% | -1.13% | 0.11% |
| GM | 2026-07-21 | 2026-07-22 | 2026-07-23 | — | 80.50 | 80.50 | 0.00% | market | 11.91% | 0.21% | -1.13% | 1.34% |
| HAS | 2026-07-21 | 2026-07-22 | 2026-07-23 | — | 88.92 | 88.92 | 0.00% | market | 10.34% | -1.77% | -1.13% | -0.64% |
| IBKR | 2026-07-21 | 2026-07-22 | 2026-07-23 | — | 93.60 | 93.60 | 0.00% | market | 7.81% | -1.97% | -1.13% | -0.84% |
| MMM | 2026-07-21 | 2026-07-22 | 2026-07-23 | — | 172.05 | 172.05 | 0.00% | market | 6.67% | -1.43% | -1.13% | -0.30% |
| NLY | 2026-07-21 | 2026-07-22 | 2026-07-23 | — | 22.68 | 22.68 | 0.00% | market | 5.19% | -1.63% | -1.13% | -0.50% |
| NOC | 2026-07-21 | 2026-07-22 | 2026-07-23 | — | 523.09 | 523.09 | 0.00% | market | 12.61% | 1.99% | -1.13% | 3.12% |
| NVS | 2026-07-21 | 2026-07-22 | 2026-07-23 | — | 156.07 | 156.07 | 0.00% | market | 11.06% | 0.04% | -1.13% | 1.18% |
| OFG | 2026-07-21 | 2026-07-22 | 2026-07-23 | — | 53.16 | 53.16 | 0.00% | market | 18.80% | -1.37% | -1.13% | -0.24% |
| RRC | 2026-07-21 | 2026-07-22 | 2026-07-23 | — | 38.81 | 38.81 | 0.00% | market | 20.61% | 0.15% | -1.13% | 1.29% |
| SYF | 2026-07-21 | 2026-07-22 | 2026-07-23 | — | 71.49 | 71.49 | 0.00% | market | 21.03% | 0.39% | -1.13% | 1.52% |
| VICR | 2026-07-21 | 2026-07-22 | 2026-07-23 | — | 206.00 | 206.00 | 0.00% | market | 59.51% | 12.32% | -1.13% | 13.45% |
| VMI | 2026-07-21 | 2026-07-22 | 2026-07-23 | — | 499.70 | 499.70 | 0.00% | market | 5.86% | -2.22% | -1.13% | -1.09% |
| WSBC | 2026-07-21 | 2026-07-22 | 2026-07-23 | — | 40.93 | 40.93 | 0.00% | market | 7.85% | -2.08% | -1.13% | -0.95% |
| CBAN | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 20.94 | 20.94 | 0.00% | market | 8.33% | 4.30% | -0.06% | 4.36% |
| CCI | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 77.78 | 77.78 | 0.00% | market | 76.74% | -3.70% | -0.06% | -3.64% |
| CCS | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 66.32 | 66.32 | 0.00% | market | 103.13% | 4.61% | -0.06% | 4.67% |
| CHCO | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 138.01 | 138.01 | 0.00% | market | 5.38% | 1.17% | -0.06% | 1.23% |
| EGP | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 215.08 | 215.08 | 0.00% | market | 6.87% | -0.92% | -0.06% | -0.86% |
| ELS | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 65.53 | 65.53 | 0.00% | market | 15.05% | 0.79% | -0.06% | 0.85% |
| FAF | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 72.03 | 72.03 | 0.00% | market | 15.56% | 4.30% | -0.06% | 4.36% |
| FBNC | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 62.04 | 62.04 | 0.00% | market | 6.09% | 1.13% | -0.06% | 1.19% |
| FBP | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 28.76 | 28.76 | 0.00% | market | 14.39% | 0.21% | -0.06% | 0.27% |
| FCX | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 62.64 | 62.64 | 0.00% | market | 13.33% | -0.06% | -0.06% | -0.00% |
| FR | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 66.57 | 66.57 | 0.00% | market | 30.96% | 0.63% | -0.06% | 0.69% |
| FULT | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 24.86 | 24.86 | 0.00% | market | 26.61% | -1.17% | -0.06% | -1.11% |
| GGG | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 76.03 | 76.03 | 0.00% | market | 12.62% | 4.56% | -0.06% | 4.62% |
| GOOG | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 321.63 | 321.63 | 0.00% | market | 217.42% | -0.79% | -0.06% | -0.73% |
| GOOGL | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 321.13 | 321.13 | 0.00% | market | 217.42% | -0.43% | -0.06% | -0.37% |
| GSHD | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 51.87 | 51.87 | 0.00% | market | 35.02% | 13.26% | -0.06% | 13.32% |
| KALU | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 171.68 | 171.68 | 0.00% | market | 107.89% | -4.96% | -0.06% | -4.90% |
| KMI | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 33.00 | 33.00 | 0.00% | market | 15.37% | -0.42% | -0.06% | -0.36% |
| KNX | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 79.01 | 79.01 | 0.00% | market | 22.57% | -8.24% | -0.06% | -8.18% |
| LBRT | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 26.00 | 26.00 | 0.00% | market | 5.94% | -33.23% | -0.06% | -33.17% |
| LOB | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 41.31 | 41.31 | 0.00% | market | 9.31% | 1.86% | -0.06% | 1.92% |
| LUV | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 45.50 | 45.50 | 0.00% | market | 84.31% | -0.92% | -0.06% | -0.86% |
| MCO | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 480.00 | 480.00 | 0.00% | market | 9.86% | -1.77% | -0.06% | -1.71% |
| MEDP | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 647.00 | 647.00 | 0.00% | market | 6.78% | -7.05% | -0.06% | -6.99% |
| MOH | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 217.99 | 217.99 | 0.00% | market | 8.63% | -9.38% | -0.06% | -9.32% |
| NEE | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 88.81 | 88.81 | 0.00% | market | 6.48% | 1.09% | -0.06% | 1.15% |
| NTRS | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 175.08 | 175.08 | 0.00% | market | 9.59% | 3.11% | -0.06% | 3.17% |
| OBK | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 50.90 | 50.90 | 0.00% | market | 9.44% | 5.34% | -0.06% | 5.40% |
| OII | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 47.22 | 47.22 | 0.00% | market | 42.67% | 11.67% | -0.06% | 11.73% |
| PHM | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 124.30 | 124.30 | 0.00% | market | 5.08% | 3.58% | -0.06% | 3.64% |
| PM | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 191.95 | 191.95 | 0.00% | market | 7.32% | 0.55% | -0.06% | 0.61% |
| QCRH | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 93.94 | 93.94 | 0.00% | market | 14.66% | 6.61% | -0.06% | 6.67% |
| QS | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 5.52 | 5.52 | 0.00% | market | 9.54% | -11.41% | -0.06% | -11.35% |
| RJF | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 169.35 | 169.35 | 0.00% | market | 7.17% | -0.03% | -0.06% | 0.03% |
| RLI | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 57.00 | 57.00 | 0.00% | market | 14.80% | 8.63% | -0.06% | 8.69% |
| RNR | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 323.67 | 323.67 | 0.00% | market | 10.24% | 1.68% | -0.06% | 1.74% |
| RS | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 398.76 | 398.76 | 0.00% | market | 14.63% | 2.27% | -0.06% | 2.33% |
| SEIC | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 102.29 | 102.29 | 0.00% | market | 15.28% | -3.00% | -0.06% | -2.94% |
| SF | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 78.96 | 78.96 | 0.00% | market | 6.77% | 2.36% | -0.06% | 2.42% |
| SFB | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 19.79 | 19.79 | 0.00% | market | 6.77% | -0.40% | -0.06% | -0.34% |
| SLG | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 51.30 | 51.30 | 0.00% | market | 35.22% | 6.45% | -0.06% | 6.51% |
| T | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 23.25 | 23.25 | 0.00% | market | 10.17% | 3.78% | -0.06% | 3.84% |
| TBB | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 19.93 | 19.93 | 0.00% | market | 10.17% | -0.40% | -0.06% | -0.34% |
| TCBX | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 43.00 | 43.00 | 0.00% | market | 19.60% | -0.58% | -0.06% | -0.52% |
| TDY | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 650.82 | 650.82 | 0.00% | market | 8.46% | 0.70% | -0.06% | 0.76% |
| TXN | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 277.30 | 277.30 | 0.00% | market | 12.04% | 0.82% | -0.06% | 0.88% |
| URI | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 1,096.00 | 1,096.00 | 0.00% | market | 10.67% | 4.16% | -0.06% | 4.22% |
| VTMX | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 34.35 | 34.35 | 0.00% | market | 128.26% | -2.01% | -0.06% | -1.95% |
| WAB | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 293.50 | 293.50 | 0.00% | market | 6.15% | 3.07% | -0.06% | 3.13% |
| WCN | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 170.51 | 170.51 | 0.00% | market | 11.11% | -0.53% | -0.06% | -0.47% |
| WEX | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 160.21 | 160.21 | 0.00% | market | 5.31% | 9.95% | -0.06% | 10.01% |
| AAL | 2026-07-23 | 2026-07-24 | 2026-07-27 | — | 13.87 | 13.87 | 0.00% | market | 400.00% | 7.79% | 0.08% | 7.71% |
| ALLE | 2026-07-23 | 2026-07-24 | 2026-07-27 | — | 152.25 | 152.25 | 0.00% | market | 8.11% | 3.87% | 0.08% | 3.79% |
| AMBP | 2026-07-23 | 2026-07-24 | 2026-07-27 | — | 4.77 | 4.77 | 0.00% | market | 23.99% | 1.47% | 0.08% | 1.39% |
| AMTB | 2026-07-23 | 2026-07-24 | 2026-07-27 | — | 26.60 | 26.60 | 0.00% | market | 35.03% | 10.98% | 0.08% | 10.90% |
| ARGX | 2026-07-23 | 2026-07-24 | 2026-07-27 | — | 935.00 | 935.00 | 0.00% | market | 16.75% | -4.94% | 0.08% | -5.02% |
| ATRC | 2026-07-23 | 2026-07-24 | 2026-07-27 | — | 33.69 | 33.69 | 0.00% | market | 10878.44% | 10.92% | 0.08% | 10.84% |
| AVBC | 2026-07-23 | 2026-07-24 | 2026-07-27 | — | 20.85 | 20.85 | 0.00% | market | 14.71% | 3.84% | 0.08% | 3.76% |
| BANF | 2026-07-23 | 2026-07-24 | 2026-07-27 | — | 116.23 | 116.23 | 0.00% | market | 8.89% | -0.23% | 0.08% | -0.31% |
| BFH | 2026-07-23 | 2026-07-24 | 2026-07-27 | — | 101.32 | 101.32 | 0.00% | market | 29.56% | 4.73% | 0.08% | 4.65% |
| BPOP | 2026-07-23 | 2026-07-24 | 2026-07-27 | — | 172.39 | 172.39 | 0.00% | market | 16.94% | -0.57% | 0.08% | -0.65% |
| BWMX | 2026-07-23 | 2026-07-24 | 2026-07-27 | — | 17.32 | 17.32 | 0.00% | market | 6.62% | -3.23% | 0.08% | -3.31% |
| BX | 2026-07-23 | 2026-07-24 | 2026-07-27 | — | 125.20 | 125.20 | 0.00% | market | 13.43% | 5.91% | 0.08% | 5.83% |
| BY | 2026-07-23 | 2026-07-24 | 2026-07-27 | — | 38.39 | 38.39 | 0.00% | market | 15.48% | 0.76% | 0.08% | 0.68% |
| CMCSA | 2026-07-23 | 2026-07-24 | 2026-07-27 | — | 21.30 | 21.30 | 0.00% | market | 7.22% | 7.04% | 0.08% | 6.96% |
| COCO | 2026-07-23 | 2026-07-24 | 2026-07-27 | — | 70.39 | 70.39 | 0.00% | market | 47.48% | -4.32% | 0.08% | -4.40% |
| DECK | 2026-07-23 | 2026-07-24 | 2026-07-27 | — | 94.01 | 94.01 | 0.00% | market | 6.82% | 3.96% | 0.08% | 3.88% |
| DGX | 2026-07-23 | 2026-07-24 | 2026-07-27 | — | 228.00 | 228.00 | 0.00% | market | 10.64% | 1.68% | 0.08% | 1.61% |
| DLR | 2026-07-23 | 2026-07-24 | 2026-07-27 | — | 190.00 | 190.00 | 0.00% | market | 150.57% | 3.03% | 0.08% | 2.95% |
| DOW | 2026-07-23 | 2026-07-24 | 2026-07-27 | — | 30.61 | 30.61 | 0.00% | market | 15.20% | -6.08% | 0.08% | -6.15% |
| EBC | 2026-07-23 | 2026-07-24 | 2026-07-27 | — | 22.95 | 22.95 | 0.00% | market | 6.01% | 0.65% | 0.08% | 0.58% |
| ENVA | 2026-07-23 | 2026-07-24 | 2026-07-27 | — | 231.28 | 231.28 | 0.00% | market | 8.02% | 8.94% | 0.08% | 8.86% |
| FCNCA | 2026-07-23 | 2026-07-24 | 2026-07-27 | — | 2,222.00 | 2,222.00 | 0.00% | market | 40.30% | -3.81% | 0.08% | -3.89% |
| FCNCN | 2026-07-23 | 2026-07-24 | 2026-07-27 | — | 25.03 | 25.03 | 0.00% | market | 40.30% | 0.04% | 0.08% | -0.04% |
| FIBK | 2026-07-23 | 2026-07-24 | 2026-07-27 | — | 37.68 | 37.68 | 0.00% | market | 35.94% | 0.21% | 0.08% | 0.13% |
| FIX | 2026-07-23 | 2026-07-24 | 2026-07-27 | — | 1,821.33 | 1,821.33 | 0.00% | market | 19.90% | -4.99% | 0.08% | -5.07% |
| FPH | 2026-07-23 | 2026-07-24 | 2026-07-27 | — | 5.40 | 5.40 | 0.00% | market | 475.00% | -1.48% | 0.08% | -1.56% |
| HOG | 2026-07-23 | 2026-07-24 | 2026-07-27 | — | 26.33 | 26.33 | 0.00% | market | 16.28% | -5.85% | 0.08% | -5.93% |
| HTB | 2026-07-23 | 2026-07-24 | 2026-07-27 | — | 48.70 | 48.70 | 0.00% | market | 8.42% | 1.72% | 0.08% | 1.65% |
| HTH | 2026-07-23 | 2026-07-24 | 2026-07-27 | — | 39.09 | 39.09 | 0.00% | market | 28.57% | -1.48% | 0.08% | -1.56% |
| IMAX | 2026-07-23 | 2026-07-24 | 2026-07-27 | — | 44.23 | 44.23 | 0.00% | market | 41.08% | 1.99% | 0.08% | 1.91% |
| NVCR | 2026-07-23 | 2026-07-24 | 2026-07-27 | — | 20.68 | 20.68 | 0.00% | market | 60.79% | -17.65% | 0.08% | -17.73% |
| PINE | 2026-07-23 | 2026-07-24 | 2026-07-27 | — | 21.13 | 21.13 | 0.00% | market | 15.69% | -2.32% | 0.08% | -2.40% |
| SRCE | 2026-07-23 | 2026-07-24 | 2026-07-27 | — | 85.82 | 85.82 | 0.00% | market | 14.04% | 1.13% | 0.08% | 1.05% |
| STBA | 2026-07-23 | 2026-07-24 | 2026-07-27 | — | 51.32 | 51.32 | 0.00% | market | 10.99% | 1.58% | 0.08% | 1.50% |
| UVE | 2026-07-23 | 2026-07-24 | 2026-07-27 | — | 39.75 | 39.75 | 0.00% | market | 28.67% | 9.03% | 0.08% | 8.95% |
| WKC | 2026-07-23 | 2026-07-24 | 2026-07-27 | — | 39.99 | 39.99 | 0.00% | market | 72.00% | -0.50% | 0.08% | -0.58% |
| BAH | 2026-07-24 | 2026-07-27 | 2026-07-28 | — | 72.56 | 72.56 | 0.00% | market | 21.48% | 0.87% | -0.54% | 1.41% |
| BANF | 2026-07-24 | 2026-07-27 | 2026-07-28 | — | 117.18 | 117.18 | 0.00% | market | 8.89% | -1.25% | -0.54% | -0.70% |
| BKR | 2026-07-26 | 2026-07-27 | 2026-07-28 | — | 60.63 | 60.63 | 0.00% | market | 25.24% | -3.58% | -0.54% | -3.04% |
| CHTR | 2026-07-24 | 2026-07-27 | 2026-07-28 | — | 125.49 | 125.49 | 0.00% | market | 6.81% | 11.54% | -0.54% | 12.08% |
| CNI | 2026-07-24 | 2026-07-27 | 2026-07-28 | — | 130.47 | 130.47 | 0.00% | market | 7.91% | -0.73% | -0.54% | -0.18% |
| RBCAA | 2026-07-24 | 2026-07-27 | 2026-07-28 | — | 94.64 | 94.64 | 0.00% | market | 8.39% | 6.34% | -0.54% | 6.88% |
| AGYS | 2026-07-27 | 2026-07-28 | 2026-07-29 | — | 107.89 | 107.89 | 0.00% | market | 21.74% | 5.38% | -1.32% | 6.69% |
| AMKR | 2026-07-27 | 2026-07-28 | 2026-07-29 | — | 51.80 | 51.80 | 0.00% | market | 48.94% | -17.51% | -1.32% | -16.19% |
| AZN | 2026-07-27 | 2026-07-28 | 2026-07-29 | — | 170.70 | 170.70 | 0.00% | market | 5.20% | 1.52% | -1.32% | 2.84% |
| CDP | 2026-07-27 | 2026-07-28 | 2026-07-29 | — | 38.86 | 38.86 | 0.00% | market | 21.62% | -2.01% | -1.32% | -0.69% |
| CLS | 2026-07-27 | 2026-07-28 | 2026-07-29 | — | 328.00 | 328.00 | 0.00% | market | 10.92% | 0.13% | -1.32% | 1.45% |
| CMRE | 2026-07-27 | 2026-07-28 | 2026-07-29 | — | 15.41 | 15.41 | 0.00% | market | 8.77% | -0.45% | -1.32% | 0.86% |
| ENSG | 2026-07-27 | 2026-07-28 | 2026-07-29 | — | 182.72 | 182.72 | 0.00% | market | 6.67% | -0.45% | -1.32% | 0.86% |
| ESI | 2026-07-27 | 2026-07-28 | 2026-07-29 | — | 38.40 | 38.40 | 0.00% | market | 8.70% | -9.40% | -1.32% | -8.08% |
| FFIV | 2026-07-27 | 2026-07-28 | 2026-07-29 | — | 393.99 | 393.99 | 0.00% | market | 18.25% | -1.79% | -1.32% | -0.47% |
| GABC | 2026-07-27 | 2026-07-28 | 2026-07-29 | — | 49.75 | 49.75 | 0.00% | market | 10.51% | 3.14% | -1.32% | 4.45% |
| HAPN | 2026-07-27 | 2026-07-28 | 2026-07-29 | — | 19.55 | 19.55 | 0.00% | market | 16.52% | -5.22% | -1.32% | -3.90% |
| HOPE | 2026-07-27 | 2026-07-28 | 2026-07-29 | — | 13.85 | 13.85 | 0.00% | market | 5.88% | 1.95% | -1.32% | 3.27% |
| ABG | 2026-07-28 | 2026-07-29 | 2026-07-30 | — | 241.32 | 241.32 | 0.00% | market | 8.08% | -3.39% | 0.23% | -3.62% |
| ACHC | 2026-07-28 | 2026-07-29 | 2026-07-30 | — | 32.92 | 32.92 | 0.00% | market | 9.73% | -14.52% | 0.23% | -14.75% |
| ALKS | 2026-07-28 | 2026-07-29 | 2026-07-30 | — | 50.50 | 50.50 | 0.00% | market | 2650.09% | -0.93% | 0.23% | -1.16% |
| AMT | 2026-07-28 | 2026-07-29 | 2026-07-30 | — | 174.96 | 174.96 | 0.00% | market | 18.47% | -0.29% | 0.23% | -0.52% |
| AXTA | 2026-07-28 | 2026-07-29 | 2026-07-30 | — | 35.35 | 35.35 | 0.00% | market | 11.28% | 1.92% | 0.23% | 1.69% |
| BE | 2026-07-28 | 2026-07-29 | 2026-07-30 | — | 183.50 | 183.50 | 0.00% | market | 100.00% | 12.87% | 0.23% | 12.64% |
| BUSE | 2026-07-28 | 2026-07-29 | 2026-07-30 | — | 29.78 | 29.78 | 0.00% | market | 9.00% | 5.04% | 0.23% | 4.80% |
| BXP | 2026-07-28 | 2026-07-29 | 2026-07-30 | — | 70.33 | 70.33 | 0.00% | market | 6.67% | 1.91% | 0.23% | 1.67% |
| CAKE | 2026-07-28 | 2026-07-29 | 2026-07-30 | — | 92.94 | 92.94 | 0.00% | market | 22.03% | 9.01% | 0.23% | 8.77% |
| CARR | 2026-07-28 | 2026-07-29 | 2026-07-30 | — | 62.29 | 62.29 | 0.00% | market | 5.26% | -1.44% | 0.23% | -1.68% |
| CBNA | 2026-07-28 | 2026-07-29 | 2026-07-30 | — | 44.01 | 44.01 | 0.00% | market | 16.94% | 3.73% | 0.23% | 3.49% |
| CHE | 2026-07-28 | 2026-07-29 | 2026-07-30 | — | 522.94 | 522.94 | 0.00% | market | 8.21% | 2.27% | 0.23% | 2.03% |
| CNC | 2026-07-28 | 2026-07-29 | 2026-07-30 | — | 64.40 | 64.40 | 0.00% | market | 130.28% | -5.53% | 0.23% | -5.76% |
| CNP | 2026-07-28 | 2026-07-29 | 2026-07-30 | — | 44.51 | 44.51 | 0.00% | market | 7.21% | -5.30% | 0.23% | -5.53% |
| CR | 2026-07-28 | 2026-07-29 | 2026-07-30 | — | 217.54 | 217.54 | 0.00% | market | 6.55% | -1.54% | 0.23% | -1.78% |
| CSGP | 2026-07-28 | 2026-07-29 | 2026-07-30 | — | 26.03 | 26.03 | 0.00% | market | 11.97% | 13.18% | 0.23% | 12.94% |
| CTO | 2026-07-28 | 2026-07-29 | 2026-07-30 | — | 22.17 | 22.17 | 0.00% | market | 267.86% | -1.35% | 0.23% | -1.59% |
| CTS | 2026-07-28 | 2026-07-29 | 2026-07-30 | — | 65.04 | 65.04 | 0.00% | market | 21.31% | -3.60% | 0.23% | -3.83% |
| CURB | 2026-07-28 | 2026-07-29 | 2026-07-30 | — | 31.28 | 31.28 | 0.00% | market | 38.95% | -2.24% | 0.23% | -2.47% |
| CVLT | 2026-07-28 | 2026-07-29 | 2026-07-30 | — | 121.08 | 121.08 | 0.00% | market | 22.41% | -3.85% | 0.23% | -4.08% |
| DINO | 2026-07-28 | 2026-07-29 | 2026-07-30 | — | 90.79 | 90.79 | 0.00% | market | 18.26% | 1.82% | 0.23% | 1.58% |
| DTB | 2026-07-28 | 2026-07-29 | 2026-07-30 | — | 16.35 | 16.35 | 0.00% | market | 15.79% | 0.37% | 0.23% | 0.13% |
| DTE | 2026-07-28 | 2026-07-29 | 2026-07-30 | — | 147.02 | 147.02 | 0.00% | market | 15.79% | -3.62% | 0.23% | -3.85% |
| DTG | 2026-07-28 | 2026-07-29 | 2026-07-30 | — | 16.62 | 16.62 | 0.00% | market | 15.79% | 0.96% | 0.23% | 0.73% |
| DTK | 2026-07-28 | 2026-07-29 | 2026-07-30 | — | 23.75 | 23.75 | 0.00% | market | 15.79% | 0.08% | 0.23% | -0.15% |
| DTW | 2026-07-28 | 2026-07-29 | 2026-07-30 | — | 20.16 | 20.16 | 0.00% | market | 15.79% | 0.20% | 0.23% | -0.03% |
| EXE | 2026-07-28 | 2026-07-29 | 2026-07-30 | — | 91.96 | 91.96 | 0.00% | market | 17.70% | 0.50% | 0.23% | 0.27% |
| EXLS | 2026-07-28 | 2026-07-29 | 2026-07-30 | — | 31.25 | 31.25 | 0.00% | market | 7.66% | 9.95% | 0.23% | 9.72% |
| EXR | 2026-07-28 | 2026-07-29 | 2026-07-30 | — | 155.63 | 155.63 | 0.00% | market | 7.76% | -4.77% | 0.23% | -5.00% |
| F | 2026-07-28 | 2026-07-29 | 2026-07-30 | — | 15.57 | 15.57 | 0.00% | market | 27.27% | -4.56% | 0.23% | -4.79% |
| FELE | 2026-07-28 | 2026-07-29 | 2026-07-30 | — | 109.54 | 109.54 | 0.00% | market | 7.64% | -5.54% | 0.23% | -5.77% |
| FER | 2026-07-28 | 2026-07-29 | 2026-07-30 | — | 62.38 | 62.38 | 0.00% | market | 105.60% | 4.39% | 0.23% | 4.16% |
| FMX | 2026-07-28 | 2026-07-29 | 2026-07-30 | — | 125.88 | 125.88 | 0.00% | market | 1412.20% | 0.70% | 0.23% | 0.47% |
| GEF | 2026-07-28 | 2026-07-29 | 2026-07-30 | — | 86.53 | 86.53 | 0.00% | market | 45.05% | 0.90% | 0.23% | 0.67% |
| HURN | 2026-07-28 | 2026-07-29 | 2026-07-30 | — | 134.09 | 134.09 | 0.00% | market | 13.36% | 22.13% | 0.23% | 21.89% |
| QUAD | 2026-07-28 | 2026-07-29 | 2026-07-30 | — | 8.94 | 8.94 | 0.00% | market | 21.58% | 10.51% | 0.23% | 10.28% |
| RWT | 2026-07-28 | 2026-07-29 | 2026-07-30 | — | 4.61 | 4.61 | 0.00% | market | 8.84% | 1.08% | 0.23% | 0.85% |
| SB | 2026-07-28 | 2026-07-29 | 2026-07-30 | — | 7.98 | 7.98 | 0.00% | market | 30.23% | -0.38% | 0.23% | -0.61% |
| AEM | 2026-07-29 | 2026-07-30 | 2026-07-31 | — | 146.63 | 146.63 | 0.00% | market | 5.54% | -0.93% | 1.49% | -2.42% |
| AER | 2026-07-29 | 2026-07-30 | 2026-07-31 | — | 153.01 | 153.01 | 0.00% | market | 24.15% | -1.38% | 1.49% | -2.87% |
| AGI | 2026-07-29 | 2026-07-30 | 2026-07-31 | — | 28.46 | 28.46 | 0.00% | market | 13.46% | -2.21% | 1.49% | -3.71% |
| APH | 2026-07-29 | 2026-07-30 | 2026-07-31 | — | 159.71 | 159.71 | 0.00% | market | 14.41% | 0.62% | 1.49% | -0.87% |
| ARCB | 2026-07-29 | 2026-07-30 | 2026-07-31 | — | 142.85 | 142.85 | 0.00% | market | 5.31% | 1.05% | 1.49% | -0.44% |
| ARIS | 2026-07-29 | 2026-07-30 | 2026-07-31 | — | 14.26 | 14.26 | 0.00% | market | 9.94% | -6.31% | 1.49% | -7.80% |
| ARM | 2026-07-29 | 2026-07-30 | 2026-07-31 | — | 258.00 | 258.00 | 0.00% | market | 12.50% | -7.10% | 1.49% | -8.59% |
| ARXS | 2026-07-29 | 2026-07-30 | 2026-07-31 | — | 44.78 | 44.78 | 0.00% | market | 64.71% | 21.26% | 1.49% | 19.77% |
| ASC | 2026-07-29 | 2026-07-30 | 2026-07-31 | — | 16.77 | 16.77 | 0.00% | market | 6.31% | 3.70% | 1.49% | 2.21% |
| ASIC | 2026-07-29 | 2026-07-30 | 2026-07-31 | — | 24.53 | 24.53 | 0.00% | market | 27.13% | -2.08% | 1.49% | -3.57% |
| AVTR | 2026-07-29 | 2026-07-30 | 2026-07-31 | — | 14.55 | 14.55 | 0.00% | market | 9.66% | -5.29% | 1.49% | -6.78% |
| AWK | 2026-07-29 | 2026-07-30 | 2026-07-31 | — | 140.00 | 140.00 | 0.00% | market | 5.23% | -4.16% | 1.49% | -5.66% |
| BELFB | 2026-07-29 | 2026-07-30 | 2026-07-31 | — | 252.66 | 252.66 | 0.00% | market | 23.93% | 7.64% | 1.49% | 6.15% |
| BHC | 2026-07-29 | 2026-07-30 | 2026-07-31 | — | 4.97 | 4.97 | 0.00% | market | 31.25% | 38.63% | 1.49% | 37.14% |
| BHE | 2026-07-29 | 2026-07-30 | 2026-07-31 | — | 85.67 | 85.67 | 0.00% | market | 9.49% | -6.89% | 1.49% | -8.38% |
| BIIB | 2026-07-29 | 2026-07-30 | 2026-07-31 | — | 204.38 | 204.38 | 0.00% | market | 22.45% | -0.70% | 1.49% | -2.19% |
| BLKB | 2026-07-29 | 2026-07-30 | 2026-07-31 | — | 42.11 | 42.11 | 0.00% | market | 8.13% | 1.64% | 1.49% | 0.15% |
| BNL | 2026-07-29 | 2026-07-30 | 2026-07-31 | — | 22.16 | 22.16 | 0.00% | market | 9.66% | -3.38% | 1.49% | -4.88% |
| BOOT | 2026-07-29 | 2026-07-30 | 2026-07-31 | — | 148.19 | 148.19 | 0.00% | market | 35.50% | 0.54% | 1.49% | -0.95% |
| BSAC | 2026-07-29 | 2026-07-30 | 2026-07-31 | — | 34.85 | 34.85 | 0.00% | market | 34.33% | -0.69% | 1.49% | -2.18% |
| CBRE | 2026-07-29 | 2026-07-30 | 2026-07-31 | — | 147.00 | 147.00 | 0.00% | market | 6.12% | -0.13% | 1.49% | -1.62% |
| CBZ | 2026-07-29 | 2026-07-30 | 2026-07-31 | — | 55.25 | 55.25 | 0.00% | market | 26.04% | -0.31% | 1.49% | -1.80% |
| CHEF | 2026-07-29 | 2026-07-30 | 2026-07-31 | — | 104.00 | 104.00 | 0.00% | market | 32.20% | 10.91% | 1.49% | 9.42% |
| CHRW | 2026-07-29 | 2026-07-30 | 2026-07-31 | — | 161.89 | 161.89 | 0.00% | market | 5.23% | -8.75% | 1.49% | -10.24% |
| CLB | 2026-07-29 | 2026-07-30 | 2026-07-31 | — | 10.44 | 10.44 | 0.00% | market | 26.63% | 1.92% | 1.49% | 0.42% |
| CLH | 2026-07-29 | 2026-07-30 | 2026-07-31 | — | 327.05 | 327.05 | 0.00% | market | 14.59% | -4.33% | 1.49% | -5.82% |
| CNMD | 2026-07-29 | 2026-07-30 | 2026-07-31 | — | 47.49 | 47.49 | 0.00% | market | 24.32% | -2.51% | 1.49% | -4.00% |
| CNXN | 2026-07-29 | 2026-07-30 | 2026-07-31 | — | 84.26 | 84.26 | 0.00% | market | 31.66% | -0.64% | 1.49% | -2.13% |
| CORT | 2026-07-29 | 2026-07-30 | 2026-07-31 | — | 112.00 | 112.00 | 0.00% | market | 1383.31% | 2.22% | 1.49% | 0.73% |
| COUR | 2026-07-29 | 2026-07-30 | 2026-07-31 | — | 5.31 | 5.31 | 0.00% | market | 62.84% | 0.00% | 1.49% | -1.49% |
| CRK | 2026-07-29 | 2026-07-30 | 2026-07-31 | — | 12.25 | 12.25 | 0.00% | market | 61.99% | 8.24% | 1.49% | 6.75% |
| CSL | 2026-07-29 | 2026-07-30 | 2026-07-31 | — | 357.86 | 357.86 | 0.00% | market | 10.71% | 0.58% | 1.49% | -0.92% |
| CSTM | 2026-07-29 | 2026-07-30 | 2026-07-31 | — | 28.83 | 28.83 | 0.00% | market | 21.35% | -3.64% | 1.49% | -5.13% |
| CVI | 2026-07-29 | 2026-07-30 | 2026-07-31 | — | 36.00 | 36.00 | 0.00% | market | 31.68% | -1.06% | 1.49% | -2.55% |
| CVNA | 2026-07-29 | 2026-07-30 | 2026-07-31 | — | 58.95 | 58.95 | 0.00% | market | 8.61% | 5.78% | 1.49% | 4.29% |
| DMC | 2026-07-29 | 2026-07-30 | 2026-07-31 | — | 29.54 | 29.54 | 0.00% | market | 35.85% | 0.58% | 1.49% | -0.92% |
| EFOR | 2026-07-29 | 2026-07-30 | 2026-07-31 | — | 24.15 | 24.15 | 0.00% | market | 11.38% | 17.76% | 1.49% | 16.27% |
| EIG | 2026-07-29 | 2026-07-30 | 2026-07-31 | — | 52.57 | 52.57 | 0.00% | market | 23.24% | -3.84% | 1.49% | -5.33% |
| EPR | 2026-07-29 | 2026-07-30 | 2026-07-31 | — | 64.50 | 64.50 | 0.00% | market | 6.04% | -3.77% | 1.49% | -5.26% |
| ETD | 2026-07-29 | 2026-07-30 | 2026-07-31 | — | 23.15 | 23.15 | 0.00% | market | 7.46% | -3.24% | 1.49% | -4.73% |
| FBRT | 2026-07-29 | 2026-07-30 | 2026-07-31 | — | 7.99 | 7.99 | 0.00% | market | 5.93% | -5.01% | 1.49% | -6.50% |
| FLEX | 2026-07-29 | 2026-07-30 | 2026-07-31 | — | 106.46 | 106.46 | 0.00% | market | 11.23% | 6.85% | 1.49% | 5.36% |
| FLS | 2026-07-29 | 2026-07-30 | 2026-07-31 | — | 73.40 | 73.40 | 0.00% | market | 10.47% | 3.53% | 1.49% | 2.04% |
| FMC | 2026-07-29 | 2026-07-30 | 2026-07-31 | — | 10.50 | 10.50 | 0.00% | market | 18.02% | 2.00% | 1.49% | 0.51% |
| FORM | 2026-07-29 | 2026-07-30 | 2026-07-31 | — | 101.96 | 101.96 | 0.00% | market | 34.65% | 4.16% | 1.49% | 2.67% |
| FPI | 2026-07-29 | 2026-07-30 | 2026-07-31 | — | 9.47 | 9.47 | 0.00% | market | 366.67% | -1.27% | 1.49% | -2.76% |
| FTNT | 2026-07-29 | 2026-07-30 | 2026-07-31 | — | 164.00 | 164.00 | 0.00% | market | 20.64% | -1.25% | 1.49% | -2.74% |
| FTRE | 2026-07-29 | 2026-07-30 | 2026-07-31 | — | 20.48 | 20.48 | 0.00% | market | 27.49% | -6.40% | 1.49% | -7.89% |
| GEHC | 2026-07-29 | 2026-07-30 | 2026-07-31 | — | 71.37 | 71.37 | 0.00% | market | 8.65% | -4.69% | 1.49% | -6.19% |
| LZM | 2026-07-29 | 2026-07-30 | 2026-07-31 | — | 3.12 | 3.12 | 0.00% | market | 8.68% | 8.65% | 1.49% | 7.16% |
| MAX | 2026-07-29 | 2026-07-30 | 2026-07-31 | — | 13.49 | 13.49 | 0.00% | market | 183.72% | -8.23% | 1.49% | -9.72% |
| MSFT | 2026-07-29 | 2026-07-30 | 2026-07-31 | — | 437.90 | 437.90 | 0.00% | market | 11.79% | 6.12% | 1.49% | 4.63% |
| MX | 2026-07-29 | 2026-07-30 | 2026-07-31 | — | 2.91 | 2.91 | 0.00% | market | 40.91% | 12.03% | 1.49% | 10.54% |
| NGVT | 2026-07-29 | 2026-07-30 | 2026-07-31 | — | 74.05 | 74.05 | 0.00% | market | 30.83% | -1.27% | 1.49% | -2.76% |
| NPKI | 2026-07-29 | 2026-07-30 | 2026-07-31 | — | 12.76 | 12.76 | 0.00% | market | 15.38% | -2.12% | 1.49% | -3.61% |
| NSP | 2026-07-29 | 2026-07-30 | 2026-07-31 | — | 55.57 | 55.57 | 0.00% | market | 6.99% | -8.93% | 1.49% | -10.42% |
| PBI | 2026-07-29 | 2026-07-30 | 2026-07-31 | — | 18.44 | 18.44 | 0.00% | market | 28.36% | -4.93% | 1.49% | -6.43% |
| PLPC | 2026-07-29 | 2026-07-30 | 2026-07-31 | — | 347.08 | 347.08 | 0.00% | market | 86.31% | 2.85% | 1.49% | 1.36% |
| PRCH | 2026-07-29 | 2026-07-30 | 2026-07-31 | — | 15.30 | 15.30 | 0.00% | market | 266.67% | -5.56% | 1.49% | -7.05% |
| PRG | 2026-07-29 | 2026-07-30 | 2026-07-31 | — | 43.41 | 43.41 | 0.00% | market | 25.66% | 1.41% | 1.49% | -0.09% |
| RGR | 2026-07-29 | 2026-07-30 | 2026-07-31 | — | 40.10 | 40.10 | 0.00% | market | 23.81% | -7.31% | 1.49% | -8.80% |
| RM | 2026-07-29 | 2026-07-30 | 2026-07-31 | — | 40.50 | 40.50 | 0.00% | market | 5.20% | -20.32% | 1.49% | -21.81% |
| RYZ | 2026-07-29 | 2026-07-30 | 2026-07-31 | — | 28.42 | 28.42 | 0.00% | market | 26.83% | -2.22% | 1.49% | -3.71% |
| SCL | 2026-07-29 | 2026-07-30 | 2026-07-31 | — | 65.51 | 65.51 | 0.00% | market | 93.44% | -2.09% | 1.49% | -3.58% |
| SMHI | 2026-07-29 | 2026-07-30 | 2026-07-31 | — | 9.13 | 9.13 | 0.00% | market | 109.68% | 3.29% | 1.49% | 1.79% |
| SONO | 2026-07-29 | 2026-07-30 | 2026-07-31 | — | 16.17 | 16.17 | 0.00% | market | 575.00% | -9.34% | 1.49% | -10.83% |
| TDOC | 2026-07-29 | 2026-07-30 | 2026-07-31 | — | 7.66 | 7.66 | 0.00% | market | 15.92% | -12.40% | 1.49% | -13.89% |
| TK | 2026-07-29 | 2026-07-30 | 2026-07-31 | — | 10.96 | 10.96 | 0.00% | market | 618.18% | 6.30% | 1.49% | 4.80% |
| ULCC | 2026-07-29 | 2026-07-30 | 2026-07-31 | — | 6.70 | 6.70 | 0.00% | market | 78.69% | 0.75% | 1.49% | -0.75% |
| VET | 2026-07-29 | 2026-07-30 | 2026-07-31 | — | 11.14 | 11.14 | 0.00% | market | 1140.00% | 7.00% | 1.49% | 5.51% |
| WNC | 2026-07-29 | 2026-07-30 | 2026-07-31 | — | 13.21 | 13.21 | 0.00% | market | 5.36% | -4.92% | 1.49% | -6.41% |
| AAMI | 2026-07-30 | 2026-07-31 | 2026-08-03 | — | 83.99 | 83.99 | 0.00% | market | 26.67% | 6.89% | 1.74% | 5.15% |
| AAPL | 2026-07-30 | 2026-07-31 | 2026-08-03 | — | 304.81 | 304.81 | 0.00% | market | 6.88% | -0.46% | 1.74% | -2.20% |
| ACCO | 2026-07-30 | 2026-07-31 | 2026-08-03 | — | 4.23 | 4.23 | 0.00% | market | 8.74% | 2.13% | 1.74% | 0.38% |
| AGM | 2026-07-30 | 2026-07-31 | 2026-08-03 | — | 220.35 | 220.35 | 0.00% | market | 10.88% | 7.99% | 1.74% | 6.25% |
| ALGM | 2026-07-30 | 2026-07-31 | 2026-08-03 | — | 42.27 | 42.27 | 0.00% | market | 9.52% | -1.77% | 1.74% | -3.52% |
| ALHC | 2026-07-30 | 2026-07-31 | 2026-08-03 | — | 15.50 | 15.50 | 0.00% | market | 31.78% | -6.06% | 1.74% | -7.81% |
| AMH | 2026-07-30 | 2026-07-31 | 2026-08-03 | — | 33.19 | 33.19 | 0.00% | market | 72.41% | 3.98% | 1.74% | 2.23% |
| AMRX | 2026-07-30 | 2026-07-31 | 2026-08-03 | — | 18.17 | 18.17 | 0.00% | market | 34.83% | 3.74% | 1.74% | 2.00% |
| AMZN | 2026-07-30 | 2026-07-31 | 2026-08-03 | — | 265.00 | 265.00 | 0.00% | market | 215.93% | 7.18% | 1.74% | 5.43% |
| AOS | 2026-07-30 | 2026-07-31 | 2026-08-03 | — | 59.14 | 59.14 | 0.00% | market | 7.63% | 2.69% | 1.74% | 0.94% |
| ASX | 2026-07-30 | 2026-07-31 | 2026-08-03 | — | 36.41 | 36.41 | 0.00% | market | 26.09% | 0.74% | 1.74% | -1.00% |
| ATR | 2026-07-30 | 2026-07-31 | 2026-08-03 | — | 137.46 | 137.46 | 0.00% | market | 5.19% | -0.50% | 1.74% | -2.25% |
| AVY | 2026-07-30 | 2026-07-31 | 2026-08-03 | — | 172.27 | 172.27 | 0.00% | market | 17.00% | 0.00% | 1.74% | -1.74% |
| AXTI | 2026-07-30 | 2026-07-31 | 2026-08-03 | — | 66.71 | 66.71 | 0.00% | market | 164.04% | 2.94% | 1.74% | 1.19% |
| BAX | 2026-07-30 | 2026-07-31 | 2026-08-03 | — | 26.92 | 26.92 | 0.00% | market | 52.80% | 4.38% | 1.74% | 2.64% |
| BBAI | 2026-07-30 | 2026-07-31 | 2026-08-03 | — | 2.80 | 2.80 | 0.00% | market | 11.11% | 2.14% | 1.74% | 0.40% |
| BBVA | 2026-07-30 | 2026-07-31 | 2026-08-03 | — | 27.73 | 27.73 | 0.00% | market | 6.78% | 2.27% | 1.74% | 0.53% |
| BC | 2026-07-30 | 2026-07-31 | 2026-08-03 | — | 80.85 | 80.85 | 0.00% | market | 31.09% | -1.81% | 1.74% | -3.55% |
| BDC | 2026-07-30 | 2026-07-31 | 2026-08-03 | — | 120.21 | 120.21 | 0.00% | market | 15.84% | 2.10% | 1.74% | 0.35% |
| BFAM | 2026-07-30 | 2026-07-31 | 2026-08-03 | — | 76.39 | 76.39 | 0.00% | market | 6.67% | -0.16% | 1.74% | -1.90% |
| BFLY | 2026-07-30 | 2026-07-31 | 2026-08-03 | — | 8.04 | 8.04 | 0.00% | market | 71.43% | 2.24% | 1.74% | 0.49% |
| BMY | 2026-07-30 | 2026-07-31 | 2026-08-03 | — | 65.00 | 65.00 | 0.00% | market | 27.50% | 0.72% | 1.74% | -1.02% |
| BTE | 2026-07-30 | 2026-07-31 | 2026-08-03 | — | 4.50 | 4.50 | 0.00% | market | 112.50% | -2.67% | 1.74% | -4.41% |
| BUD | 2026-07-30 | 2026-07-31 | 2026-08-03 | — | 86.34 | 86.34 | 0.00% | market | 11.01% | -2.65% | 1.74% | -4.40% |
| CDNA | 2026-07-30 | 2026-07-31 | 2026-08-03 | — | 42.49 | 42.49 | 0.00% | market | 59.41% | 12.61% | 1.74% | 10.87% |
| CFR | 2026-07-30 | 2026-07-31 | 2026-08-03 | — | 164.79 | 164.79 | 0.00% | market | 5.88% | 2.52% | 1.74% | 0.77% |
| CLBK | 2026-07-30 | 2026-07-31 | 2026-08-03 | — | 10.93 | 10.93 | 0.00% | market | 120.01% | -2.65% | 1.74% | -4.40% |
| CNK | 2026-07-30 | 2026-07-31 | 2026-08-03 | — | 36.50 | 36.50 | 0.00% | market | 15.53% | 3.75% | 1.74% | 2.01% |
| CNO | 2026-07-30 | 2026-07-31 | 2026-08-03 | — | 57.59 | 57.59 | 0.00% | market | 29.63% | -4.05% | 1.74% | -5.79% |
| CNX | 2026-07-30 | 2026-07-31 | 2026-08-03 | — | 33.75 | 33.75 | 0.00% | market | 19.60% | 6.79% | 1.74% | 5.04% |
| COHU | 2026-07-30 | 2026-07-31 | 2026-08-03 | — | 57.70 | 57.70 | 0.00% | market | 86.38% | -15.36% | 1.74% | -17.10% |
| COLM | 2026-07-30 | 2026-07-31 | 2026-08-03 | — | 61.79 | 61.79 | 0.00% | market | 233.24% | -5.08% | 1.74% | -6.83% |
| CRH | 2026-07-30 | 2026-07-31 | 2026-08-03 | — | 95.11 | 95.11 | 0.00% | market | 9.41% | 3.66% | 1.74% | 1.91% |
| CSW | 2026-07-30 | 2026-07-31 | 2026-08-03 | — | 321.18 | 321.18 | 0.00% | market | 10.34% | 7.06% | 1.74% | 5.31% |
| CUBE | 2026-07-30 | 2026-07-31 | 2026-08-03 | — | 42.06 | 42.06 | 0.00% | market | 7.23% | -0.52% | 1.74% | -2.27% |
| CUZ | 2026-07-30 | 2026-07-31 | 2026-08-03 | — | 32.09 | 32.09 | 0.00% | market | 106.99% | -2.15% | 1.74% | -3.89% |
| CVEO | 2026-07-30 | 2026-07-31 | 2026-08-03 | — | 31.34 | 31.34 | 0.00% | market | 23.33% | -1.21% | 1.74% | -2.96% |
| CWT | 2026-07-30 | 2026-07-31 | 2026-08-03 | — | 50.93 | 50.93 | 0.00% | market | 16.25% | -3.04% | 1.74% | -4.79% |
| DAR | 2026-07-30 | 2026-07-31 | 2026-08-03 | — | 61.71 | 61.71 | 0.00% | market | 72.14% | -3.16% | 1.74% | -4.90% |
| DFIN | 2026-07-30 | 2026-07-31 | 2026-08-03 | — | 46.57 | 46.57 | 0.00% | market | 7.98% | 4.53% | 1.74% | 2.79% |
| DRH | 2026-07-30 | 2026-07-31 | 2026-08-03 | — | 13.26 | 13.26 | 0.00% | market | 103.61% | 0.90% | 1.74% | -0.84% |
| DRS | 2026-07-30 | 2026-07-31 | 2026-08-03 | — | 45.82 | 45.82 | 0.00% | market | 28.30% | -0.02% | 1.74% | -1.77% |
| DSX | 2026-07-30 | 2026-07-31 | 2026-08-03 | — | 2.33 | 2.33 | 0.00% | market | 700.00% | 7.30% | 1.74% | 5.55% |
| DXCM | 2026-07-30 | 2026-07-31 | 2026-08-03 | — | 79.88 | 79.88 | 0.00% | market | 14.57% | 9.30% | 1.74% | 7.56% |
| EIX | 2026-07-30 | 2026-07-31 | 2026-08-03 | — | 75.94 | 75.94 | 0.00% | market | 30.51% | -5.90% | 1.74% | -7.64% |
| EME | 2026-07-30 | 2026-07-31 | 2026-08-03 | — | 838.90 | 838.90 | 0.00% | market | 25.31% | -2.56% | 1.74% | -4.30% |
| EMN | 2026-07-30 | 2026-07-31 | 2026-08-03 | — | 69.89 | 69.89 | 0.00% | market | 8.24% | 2.99% | 1.74% | 1.25% |
| EPD | 2026-07-30 | 2026-07-31 | 2026-08-03 | — | 37.57 | 37.57 | 0.00% | market | 12.30% | 0.80% | 1.74% | -0.95% |
| EXPO | 2026-07-30 | 2026-07-31 | 2026-08-03 | — | 65.58 | 65.58 | 0.00% | market | 9.29% | 4.10% | 1.74% | 2.36% |
| FET | 2026-07-30 | 2026-07-31 | 2026-08-03 | — | 61.42 | 61.42 | 0.00% | market | 105.31% | 14.54% | 1.74% | 12.79% |
| FHI | 2026-07-30 | 2026-07-31 | 2026-08-03 | — | 58.58 | 58.58 | 0.00% | market | 15.97% | 9.15% | 1.74% | 7.41% |
| FSLR | 2026-07-30 | 2026-07-31 | 2026-08-03 | — | 212.78 | 212.78 | 0.00% | market | 35.17% | 9.38% | 1.74% | 7.63% |
| FSS | 2026-07-30 | 2026-07-31 | 2026-08-03 | — | 124.34 | 124.34 | 0.00% | market | 10.08% | 3.84% | 1.74% | 2.10% |
| FTI | 2026-07-30 | 2026-07-31 | 2026-08-03 | — | 70.01 | 70.01 | 0.00% | market | 13.61% | -1.17% | 1.74% | -2.92% |
| GATX | 2026-07-30 | 2026-07-31 | 2026-08-03 | — | 181.30 | 181.30 | 0.00% | market | 15.45% | -0.50% | 1.74% | -2.25% |
| GDDY | 2026-07-30 | 2026-07-31 | 2026-08-03 | — | 76.83 | 76.83 | 0.00% | market | 8.28% | 15.12% | 1.74% | 13.38% |
| GHC | 2026-07-30 | 2026-07-31 | 2026-08-03 | — | 1,226.55 | 1,226.55 | 0.00% | market | 31.22% | -1.10% | 1.74% | -2.84% |
| GOOS | 2026-07-30 | 2026-07-31 | 2026-08-03 | — | 9.20 | 9.20 | 0.00% | market | 7.97% | -4.78% | 1.74% | -6.53% |
| HIPO | 2026-07-30 | 2026-07-31 | 2026-08-03 | — | 31.60 | 31.60 | 0.00% | market | 564.71% | 3.01% | 1.74% | 1.26% |
| HNI | 2026-07-30 | 2026-07-31 | 2026-08-03 | — | 43.00 | 43.00 | 0.00% | market | 22.12% | 10.81% | 1.74% | 9.07% |
| KWR | 2026-07-30 | 2026-07-31 | 2026-08-03 | — | 158.53 | 158.53 | 0.00% | market | 31.93% | 5.85% | 1.74% | 4.11% |
| LSPD | 2026-07-30 | 2026-07-31 | 2026-08-03 | — | 9.62 | 9.62 | 0.00% | market | 18.18% | 6.76% | 1.74% | 5.01% |
| MCS | 2026-07-30 | 2026-07-31 | 2026-08-03 | — | 29.03 | 29.03 | 0.00% | market | 44.68% | 5.72% | 1.74% | 3.97% |
| MYE | 2026-07-30 | 2026-07-31 | 2026-08-03 | — | 33.12 | 33.12 | 0.00% | market | 47.22% | 10.93% | 1.74% | 9.19% |
| NEOG | 2026-07-30 | 2026-07-31 | 2026-08-03 | — | 11.77 | 11.77 | 0.00% | market | 58.81% | 1.10% | 1.74% | -0.64% |
| NEXT | 2026-07-30 | 2026-07-31 | 2026-08-03 | — | 6.78 | 6.78 | 0.00% | market | 62.08% | -2.65% | 1.74% | -4.40% |
| OIS | 2026-07-30 | 2026-07-31 | 2026-08-03 | — | 7.74 | 7.74 | 0.00% | market | 30.23% | 6.46% | 1.74% | 4.72% |
| OMCL | 2026-07-30 | 2026-07-31 | 2026-08-03 | — | 36.55 | 36.55 | 0.00% | market | 101.07% | 3.01% | 1.74% | 1.27% |
| PGY | 2026-07-30 | 2026-07-31 | 2026-08-03 | — | 17.94 | 17.94 | 0.00% | market | 52.13% | 23.97% | 1.74% | 22.22% |
| RES | 2026-07-30 | 2026-07-31 | 2026-08-03 | — | 5.46 | 5.46 | 0.00% | market | 100.00% | 5.49% | 1.74% | 3.75% |
| STGW | 2026-07-30 | 2026-07-31 | 2026-08-03 | — | 8.46 | 8.46 | 0.00% | market | 32.63% | 2.84% | 1.74% | 1.09% |
| SXC | 2026-07-30 | 2026-07-31 | 2026-08-03 | — | 8.63 | 8.63 | 0.00% | market | 100.00% | -2.55% | 1.74% | -4.29% |
| TWI | 2026-07-30 | 2026-07-31 | 2026-08-03 | — | 7.26 | 7.26 | 0.00% | market | 313.58% | -0.55% | 1.74% | -2.30% |
| ABR | 2026-07-31 | 2026-08-03 | 2026-08-04 | — | 5.05 | 5.05 | 0.00% | market | 100.00% | 3.37% | 2.92% | 0.45% |
| BCH | 2026-07-31 | 2026-08-03 | 2026-08-04 | — | 41.76 | 41.76 | 0.00% | market | 32.31% | -0.91% | 2.92% | -3.83% |
| BCPC | 2026-07-31 | 2026-08-03 | 2026-08-04 | — | 170.75 | 170.75 | 0.00% | market | 10.24% | 2.36% | 2.92% | -0.56% |
| BEN | 2026-07-31 | 2026-08-03 | 2026-08-04 | — | 34.12 | 34.12 | 0.00% | market | 9.42% | 4.84% | 2.92% | 1.92% |
| BTSG | 2026-07-31 | 2026-08-03 | 2026-08-04 | — | 59.27 | 59.27 | 0.00% | market | 13.55% | 5.91% | 2.92% | 2.98% |
| CRI | 2026-07-31 | 2026-08-03 | 2026-08-04 | — | 39.54 | 39.54 | 0.00% | market | 324.77% | 0.66% | 2.92% | -2.26% |
| CVX | 2026-07-31 | 2026-08-03 | 2026-08-04 | — | 195.38 | 195.38 | 0.00% | market | 9.19% | -2.55% | 2.92% | -5.47% |
| D | 2026-07-31 | 2026-08-03 | 2026-08-04 | — | 69.00 | 69.00 | 0.00% | market | 16.01% | 0.32% | 2.92% | -2.60% |
| ENB | 2026-07-31 | 2026-08-03 | 2026-08-04 | — | 54.29 | 54.29 | 0.00% | market | 6.98% | -1.62% | 2.92% | -4.54% |
| PAX | 2026-07-31 | 2026-08-03 | 2026-08-04 | — | 10.85 | 10.85 | 0.00% | market | 12.64% | 5.35% | 2.92% | 2.42% |
| PRLB | 2026-07-31 | 2026-08-03 | 2026-08-04 | — | 77.30 | 77.30 | 0.00% | market | 13.21% | 14.36% | 2.92% | 11.44% |
| PWP | 2026-07-31 | 2026-08-03 | 2026-08-04 | — | 17.65 | 17.65 | 0.00% | market | 263.64% | -3.40% | 2.92% | -6.32% |
| ADEA | 2026-08-03 | 2026-08-04 | 2026-08-05 | — | 24.78 | 24.78 | 0.00% | market | 10.39% | 20.70% | 1.20% | 19.50% |
| AEIS | 2026-08-03 | 2026-08-04 | 2026-08-05 | — | 337.27 | 337.27 | 0.00% | market | 23.98% | -2.38% | 1.20% | -3.59% |
| ANDE | 2026-08-03 | 2026-08-04 | 2026-08-05 | — | 76.81 | 76.81 | 0.00% | market | 12.16% | -9.19% | 1.20% | -10.40% |
| ATKR | 2026-08-03 | 2026-08-04 | 2026-08-05 | — | 93.45 | 93.45 | 0.00% | market | 25.49% | 0.25% | 1.20% | -0.96% |
| AVA | 2026-08-03 | 2026-08-04 | 2026-08-05 | — | 38.84 | 38.84 | 0.00% | market | 87.45% | 0.00% | 1.20% | -1.20% |
| BCC | 2026-08-03 | 2026-08-04 | 2026-08-05 | — | 82.76 | 82.76 | 0.00% | market | 32.52% | 2.46% | 1.20% | 1.26% |
| BRCC | 2026-08-03 | 2026-08-04 | 2026-08-05 | — | 1.27 | 1.27 | 0.00% | market | 91.00% | -20.47% | 1.20% | -21.68% |
| BSM | 2026-08-03 | 2026-08-04 | 2026-08-05 | — | 15.10 | 15.10 | 0.00% | market | 104.35% | -3.64% | 1.20% | -4.85% |
| CNA | 2026-08-03 | 2026-08-04 | 2026-08-05 | — | 52.59 | 52.59 | 0.00% | market | 10.19% | -0.48% | 1.20% | -1.68% |
| CNH | 2026-08-03 | 2026-08-04 | 2026-08-05 | — | 10.94 | 10.94 | 0.00% | market | 24.52% | -1.37% | 1.20% | -2.58% |
| CRD-A | 2026-08-03 | 2026-08-04 | 2026-08-05 | — | 11.55 | 11.55 | 0.00% | market | 46.15% | 11.69% | 1.20% | 10.48% |
| CRGY | 2026-08-03 | 2026-08-04 | 2026-08-05 | — | 11.54 | 11.54 | 0.00% | market | 16.95% | -4.85% | 1.20% | -6.06% |
| CRSP | 2026-08-03 | 2026-08-04 | 2026-08-05 | — | 50.55 | 50.55 | 0.00% | market | 21.01% | 3.76% | 1.20% | 2.55% |
| CSR | 2026-08-03 | 2026-08-04 | 2026-08-05 | — | 54.64 | 54.64 | 0.00% | market | 46.33% | 4.14% | 1.20% | 2.93% |
| CTOS | 2026-08-03 | 2026-08-04 | 2026-08-05 | — | 11.79 | 11.79 | 0.00% | market | 328.45% | -6.45% | 1.20% | -7.65% |
| DAC | 2026-08-03 | 2026-08-04 | 2026-08-05 | — | 142.00 | 142.00 | 0.00% | market | 7.21% | -2.38% | 1.20% | -3.58% |
| DDD | 2026-08-03 | 2026-08-04 | 2026-08-05 | — | 3.31 | 3.31 | 0.00% | market | 27.27% | 7.85% | 1.20% | 6.65% |
| DEA | 2026-08-03 | 2026-08-04 | 2026-08-05 | — | 25.25 | 25.25 | 0.00% | market | 9.09% | -0.83% | 1.20% | -2.04% |
| DORM | 2026-08-03 | 2026-08-04 | 2026-08-05 | — | 142.11 | 142.11 | 0.00% | market | 62.96% | -0.40% | 1.20% | -1.61% |
| EC | 2026-08-03 | 2026-08-04 | 2026-08-05 | — | 16.14 | 16.14 | 0.00% | market | 8.61% | 1.55% | 1.20% | 0.34% |
| ECHO | 2026-08-03 | 2026-08-04 | 2026-08-05 | — | 87.56 | 87.56 | 0.00% | market | 25441.46% | 0.19% | 1.20% | -1.01% |
| FANG | 2026-08-03 | 2026-08-04 | 2026-08-05 | — | 189.11 | 189.11 | 0.00% | market | 6.58% | -1.55% | 1.20% | -2.76% |
| FMS | 2026-08-03 | 2026-08-04 | 2026-08-05 | — | 24.10 | 24.10 | 0.00% | market | 7.14% | -0.87% | 1.20% | -2.08% |
| IBTA | 2026-08-03 | 2026-08-04 | 2026-08-05 | — | 30.61 | 30.61 | 0.00% | market | 76.19% | 15.39% | 1.20% | 14.18% |
| IIPR | 2026-08-03 | 2026-08-04 | 2026-08-05 | — | 57.80 | 57.80 | 0.00% | market | 33.33% | 1.16% | 1.20% | -0.05% |
| INSP | 2026-08-03 | 2026-08-04 | 2026-08-05 | — | 64.16 | 64.16 | 0.00% | market | 159.34% | -6.34% | 1.20% | -7.55% |
| INVX | 2026-08-03 | 2026-08-04 | 2026-08-05 | — | 28.78 | 28.78 | 0.00% | market | 17.65% | 5.77% | 1.20% | 4.56% |
| JELD | 2026-08-03 | 2026-08-04 | 2026-08-05 | — | 1.69 | 1.69 | 0.00% | market | 18.99% | 7.10% | 1.20% | 5.90% |
| KOS | 2026-08-03 | 2026-08-04 | 2026-08-05 | — | 2.40 | 2.40 | 0.00% | market | 17.98% | -2.08% | 1.20% | -3.29% |