EPS surp.>15 (hold 20d) (lookback 50y)
Run 58175827 · view hypothesis
completed
Trades
14687
Win rate
52.03%
Avg return
1.04%
Median return
0.44%
Avg abnormal
0.44%
Median abnormal
-0.31%
Best trade
744.34%
Worst trade
-81.63%
Sharpe (per-trade)
0.07
Max drawdown
-100.00%
Portfolio (equal_weight)
Total return
152.54%
Max drawdown
-23.42%
Avg trade return
1.04%
Win rate
52.03%
Signals
39821
Configured concurrent
100
Observed concurrent
100
Trades taken
14687
Skipped (no capacity)
25134
Excess vs benchmark
-333.84%
Avg entry slippage
0.00%
Return if filled at market
152.54%
VWAP fills
0
VWAP fallbacks
0
25134 of 39821qualifying signals were dropped because every slot was already taken. Raise “Max concurrent positions” to open more of them — or lower it to see how the strategy behaves when it can only run one trade at a time.
Equity curve
Breakdowns
| Bucket | Trades | Avg return | Avg abnormal | Win rate |
|---|---|---|---|---|
| 2006 | 140 | 4.64% | 3.10% | 70.71% |
| 2007 | 616 | -1.46% | -0.31% | 43.34% |
| 2008 | 602 | 0.97% | 2.59% | 51.99% |
| 2009 | 693 | 4.46% | 2.48% | 60.03% |
| 2010 | 688 | 0.80% | 0.53% | 53.05% |
| 2011 | 626 | -3.43% | -1.12% | 38.98% |
| 2012 | 639 | 0.95% | 0.04% | 52.43% |
| 2013 | 668 | 2.93% | 1.01% | 61.98% |
| 2014 | 641 | 1.38% | -0.50% | 56.79% |
| 2015 | 669 | 0.40% | 0.85% | 49.33% |
| 2016 | 690 | 4.05% | 2.32% | 62.75% |
| 2017 | 672 | 0.87% | -0.30% | 52.53% |
| 2018 | 727 | -0.83% | 0.01% | 46.77% |
| 2019 | 720 | -0.33% | -1.64% | 50.56% |
| 2020 | 925 | 1.21% | 0.65% | 52.11% |
| 2021 | 952 | 0.93% | -0.57% | 55.67% |
| 2022 | 892 | 0.79% | 2.23% | 50.11% |
| 2023 | 899 | 1.31% | -0.19% | 48.05% |
| 2024 | 864 | 2.28% | -0.02% | 51.74% |
| 2025 | 878 | 0.33% | -0.51% | 49.43% |
| 2026 | 486 | 2.07% | 1.33% | 47.94% |
Trades (14687)
| Symbol | Event | Entry date | Exit date | Δ days | Market entry | Actual buy-in | Diff % | Fill source | EPS surp. | Return | Benchmark | Abnormal |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KMX | 2006-09-20 | 2006-09-21 | 2006-10-19 | 1 | 21.40 | 21.40 | 0.00% | market | 19.05% | 3.38% | 3.17% | 0.21% |
| MS | 2006-09-20 | 2006-09-21 | 2006-10-19 | 1 | 61.50 | 61.50 | 0.00% | market | 27.74% | 5.18% | 3.17% | 2.02% |
| SNX | 2006-09-21 | 2006-09-22 | 2006-10-20 | 1 | 12.07 | 12.07 | 0.00% | market | 16.22% | -5.73% | 3.93% | -9.66% |
| AEHR | 2006-09-26 | 2006-09-27 | 2006-10-25 | 1 | 7.52 | 7.52 | 0.00% | market | 50.00% | -13.00% | 3.64% | -16.64% |
| FUL | 2006-09-26 | 2006-09-27 | 2006-10-25 | 1 | 23.00 | 23.00 | 0.00% | market | 21.21% | 7.81% | 3.64% | 4.17% |
| MKC | 2006-09-27 | 2006-09-28 | 2006-10-26 | 1 | 18.54 | 18.54 | 0.00% | market | 16.67% | -0.10% | 3.77% | -3.87% |
| MKC-V | 2006-09-27 | 2006-09-28 | 2006-10-26 | 1 | 18.75 | 18.75 | 0.00% | market | 16.67% | -1.70% | 3.77% | -5.47% |
| AZZ | 2006-09-29 | 2006-10-02 | 2006-10-30 | 3 | 9.18 | 9.18 | 0.00% | market | 130.00% | 4.48% | 3.20% | 1.28% |
| GPN | 2006-09-29 | 2006-10-02 | 2006-10-30 | 3 | 21.90 | 21.90 | 0.00% | market | 22.73% | 0.08% | 3.20% | -3.11% |
| TISI | 2006-10-04 | 2006-10-05 | 2006-11-02 | 1 | 127.00 | 127.00 | 0.00% | market | 1900.00% | 20.69% | 1.38% | 19.31% |
| TDS | 2006-10-10 | 2006-10-11 | 2006-11-08 | 1 | 38.64 | 38.64 | 0.00% | market | 81.33% | 22.86% | 3.02% | 19.84% |
| CGNX | 2006-10-17 | 2006-10-18 | 2006-11-15 | 1 | 5.73 | 5.73 | 0.00% | market | 20.00% | 10.89% | 2.17% | 8.72% |
| HWC | 2006-10-17 | 2006-10-18 | 2006-11-15 | 1 | 55.49 | 55.49 | 0.00% | market | 56.52% | -0.30% | 2.17% | -2.47% |
| ILMN | 2006-10-17 | 2006-10-18 | 2006-11-15 | 1 | 21.15 | 21.15 | 0.00% | market | 100.00% | -7.19% | 2.17% | -9.37% |
| INTC | 2006-10-17 | 2006-10-18 | 2006-11-15 | 1 | 21.59 | 21.59 | 0.00% | market | 22.22% | 3.28% | 2.17% | 1.11% |
| ALB | 2006-10-18 | 2006-10-19 | 2006-11-16 | 1 | 30.53 | 30.53 | 0.00% | market | 43.18% | 9.86% | 2.93% | 6.93% |
| BFH | 2006-10-18 | 2006-10-19 | 2006-11-16 | 1 | 45.80 | 45.80 | 0.00% | market | 20.90% | 11.71% | 2.93% | 8.79% |
| LOGI | 2006-10-18 | 2006-10-19 | 2006-11-16 | 1 | 24.55 | 24.55 | 0.00% | market | 23.81% | 16.27% | 2.93% | 13.35% |
| PH | 2006-10-18 | 2006-10-19 | 2006-11-16 | 1 | 55.33 | 55.33 | 0.00% | market | 18.18% | 0.95% | 2.93% | -1.98% |
| TER | 2006-10-18 | 2006-10-19 | 2006-11-16 | 1 | 13.20 | 13.20 | 0.00% | market | 20.00% | 8.16% | 2.93% | 5.23% |
| BBW | 2006-10-19 | 2006-10-20 | 2006-11-17 | 1 | 26.40 | 26.40 | 0.00% | market | 18.18% | 12.59% | 2.62% | 9.97% |
| FCF | 2006-10-19 | 2006-10-20 | 2006-11-17 | 1 | 13.23 | 13.23 | 0.00% | market | 15.79% | 4.96% | 2.62% | 2.35% |
| GOOGL | 2006-10-19 | 2006-10-20 | 2006-11-17 | 1 | 11.49 | 11.49 | 0.00% | market | 16.67% | 8.52% | 2.62% | 5.90% |
| NDAQ | 2006-10-19 | 2006-10-20 | 2006-11-17 | 1 | 12.12 | 12.12 | 0.00% | market | 40.00% | 0.48% | 2.62% | -2.14% |
| PFE | 2006-10-19 | 2006-10-20 | 2006-11-17 | 1 | 26.32 | 26.32 | 0.00% | market | 20.00% | -2.11% | 2.62% | -4.73% |
| RLI | 2006-10-19 | 2006-10-20 | 2006-11-17 | 1 | 13.46 | 13.46 | 0.00% | market | 29.55% | 5.32% | 2.62% | 2.71% |
| TAC | 2006-10-20 | 2006-10-23 | 2006-11-20 | 3 | 21.22 | 21.22 | 0.00% | market | 45.45% | -3.35% | 2.89% | -6.24% |
| HAS | 2006-10-23 | 2006-10-24 | 2006-11-21 | 1 | 25.41 | 25.41 | 0.00% | market | 16.00% | 6.55% | 2.45% | 4.10% |
| MDU | 2006-10-23 | 2006-10-24 | 2006-11-21 | 1 | 9.56 | 9.56 | 0.00% | market | 15.09% | 3.04% | 2.45% | 0.59% |
| NFLX | 2006-10-23 | 2006-10-24 | 2006-11-21 | 1 | 0.39 | 0.39 | 0.00% | market | 45.35% | 7.08% | 2.45% | 4.63% |
| RGR | 2006-10-23 | 2006-10-24 | 2006-11-21 | 1 | 7.23 | 7.23 | 0.00% | market | 100.00% | 34.06% | 2.45% | 31.62% |
| SLG | 2006-10-23 | 2006-10-24 | 2006-11-21 | 1 | 126.22 | 126.22 | 0.00% | market | 354.24% | 17.13% | 2.45% | 14.68% |
| VECO | 2006-10-23 | 2006-10-24 | 2006-11-21 | 1 | 19.05 | 19.05 | 0.00% | market | 18.75% | 2.00% | 2.45% | -0.45% |
| WU | 2006-10-23 | 2006-10-24 | 2006-11-21 | 1 | 20.00 | 20.00 | 0.00% | market | 21.43% | 12.65% | 2.45% | 10.20% |
| AMZN | 2006-10-24 | 2006-10-25 | 2006-11-22 | 1 | 1.87 | 1.87 | 0.00% | market | 50.34% | 14.87% | 2.31% | 12.56% |
| BP | 2006-10-24 | 2006-10-25 | 2006-11-22 | 1 | 68.17 | 68.17 | 0.00% | market | 39.07% | -2.39% | 2.31% | -4.70% |
| CB | 2006-10-24 | 2006-10-25 | 2006-11-22 | 1 | 58.50 | 58.50 | 0.00% | market | 17.37% | -1.06% | 2.31% | -3.37% |
| CMC | 2006-10-24 | 2006-10-25 | 2006-11-22 | 1 | 26.67 | 26.67 | 0.00% | market | 36.84% | 6.42% | 2.31% | 4.12% |
| CVLG | 2006-10-24 | 2006-10-25 | 2006-11-22 | 1 | 6.48 | 6.48 | 0.00% | market | 1100.00% | -6.74% | 2.31% | -9.04% |
| EAT | 2006-10-24 | 2006-10-25 | 2006-11-22 | 1 | 30.99 | 30.99 | 0.00% | market | 16.13% | -0.83% | 2.31% | -3.14% |
| EPD | 2006-10-24 | 2006-10-25 | 2006-11-22 | 1 | 14.07 | 14.07 | 0.00% | market | 28.57% | 0.33% | 2.31% | -1.98% |
| INGR | 2006-10-24 | 2006-10-25 | 2006-11-22 | 1 | 36.10 | 36.10 | 0.00% | market | 22.50% | -2.62% | 2.31% | -4.93% |
| LMT | 2006-10-24 | 2006-10-25 | 2006-11-22 | 1 | 88.50 | 88.50 | 0.00% | market | 17.74% | 1.02% | 2.31% | -1.29% |
| MANH | 2006-10-24 | 2006-10-25 | 2006-11-22 | 1 | 6.69 | 6.69 | 0.00% | market | 16.67% | 8.76% | 2.31% | 6.45% |
| MLI | 2006-10-24 | 2006-10-25 | 2006-11-22 | 1 | 4.72 | 4.72 | 0.00% | market | 27.78% | -7.30% | 2.31% | -9.61% |
| NBR | 2006-10-24 | 2006-10-25 | 2006-11-22 | 1 | 1,502.50 | 1,502.50 | 0.00% | market | 5051.52% | 9.05% | 2.31% | 6.74% |
| STX | 2006-10-24 | 2006-10-25 | 2006-11-22 | 1 | 21.40 | 21.40 | 0.00% | market | 35.29% | 22.84% | 2.31% | 20.54% |
| WHR | 2006-10-24 | 2006-10-25 | 2006-11-22 | 1 | 87.10 | 87.10 | 0.00% | market | 15.07% | -1.34% | 2.31% | -3.65% |
| ATI | 2006-10-25 | 2006-10-26 | 2006-11-24 | 1 | 81.46 | 81.46 | 0.00% | market | 16.18% | 1.51% | 1.22% | 0.29% |
| AXON | 2006-10-25 | 2006-10-26 | 2006-11-24 | 1 | 9.50 | 9.50 | 0.00% | market | 20.01% | -5.68% | 1.22% | -6.90% |
| BA | 2006-10-25 | 2006-10-26 | 2006-11-24 | 1 | 80.75 | 80.75 | 0.00% | market | 41.27% | 11.07% | 1.22% | 9.85% |
| CSGP | 2006-10-25 | 2006-10-26 | 2006-11-24 | 1 | 4.51 | 4.51 | 0.00% | market | 45.63% | 10.54% | 1.22% | 9.32% |
| EL | 2006-10-25 | 2006-10-26 | 2006-11-24 | 1 | 20.78 | 20.78 | 0.00% | market | 55.56% | 0.53% | 1.22% | -0.69% |
| ITGR | 2006-10-25 | 2006-10-26 | 2006-11-24 | 1 | 24.34 | 24.34 | 0.00% | market | 33.33% | 0.60% | 1.22% | -0.62% |
| MEOH | 2006-10-25 | 2006-10-26 | 2006-11-24 | 1 | 21.78 | 21.78 | 0.00% | market | 38.16% | 15.01% | 1.22% | 13.79% |
| NSC | 2006-10-25 | 2006-10-26 | 2006-11-24 | 1 | 53.98 | 53.98 | 0.00% | market | 25.93% | -7.90% | 1.22% | -9.12% |
| NTCT | 2006-10-25 | 2006-10-26 | 2006-11-24 | 1 | 7.57 | 7.57 | 0.00% | market | 40.00% | 6.51% | 1.22% | 5.29% |
| TDW | 2006-10-25 | 2006-10-26 | 2006-11-24 | 1 | 1,546.77 | 1,546.77 | 0.00% | market | 17.35% | 10.01% | 1.22% | 8.80% |
| TEX | 2006-10-25 | 2006-10-26 | 2006-11-24 | 1 | 56.50 | 56.50 | 0.00% | market | 20.21% | 1.83% | 1.22% | 0.61% |
| TIGO | 2006-10-25 | 2006-10-26 | 2006-11-24 | 1 | 48.70 | 48.70 | 0.00% | market | 18.18% | 15.61% | 1.22% | 14.39% |
| TYL | 2006-10-25 | 2006-10-26 | 2006-11-24 | 1 | 14.03 | 14.03 | 0.00% | market | 22.22% | 4.11% | 1.22% | 2.89% |
| UMC | 2006-10-25 | 2006-10-26 | 2006-11-24 | 1 | 4.06 | 4.06 | 0.00% | market | 75.00% | 16.90% | 1.22% | 15.68% |
| ACGL | 2006-10-26 | 2006-10-27 | 2006-11-27 | 1 | 7.31 | 7.31 | 0.00% | market | 20.83% | 6.47% | -0.14% | 6.60% |
| CMCSA | 2006-10-26 | 2006-10-27 | 2006-11-27 | 1 | 13.31 | 13.31 | 0.00% | market | 50.00% | -1.30% | -0.14% | -1.17% |
| CNMD | 2006-10-26 | 2006-10-27 | 2006-11-27 | 1 | 21.40 | 21.40 | 0.00% | market | 15.79% | 2.94% | -0.14% | 3.07% |
| CNXN | 2006-10-26 | 2006-10-27 | 2006-11-27 | 1 | 10.96 | 10.96 | 0.00% | market | 42.86% | 10.30% | -0.14% | 10.44% |
| COHU | 2006-10-26 | 2006-10-27 | 2006-11-27 | 1 | 20.73 | 20.73 | 0.00% | market | 50.00% | -3.19% | -0.14% | -3.05% |
| CYTK | 2006-10-26 | 2006-10-27 | 2006-11-27 | 1 | 43.26 | 43.26 | 0.00% | market | 18.27% | 1.01% | -0.14% | 1.15% |
| DECK | 2006-10-26 | 2006-10-27 | 2006-11-27 | 1 | 2.93 | 2.93 | 0.00% | market | 55.56% | 2.29% | -0.14% | 2.43% |
| MATV | 2006-10-26 | 2006-10-27 | 2006-11-27 | 1 | 11.06 | 11.06 | 0.00% | market | 75.00% | 10.30% | -0.14% | 10.43% |
| MMSI | 2006-10-26 | 2006-10-27 | 2006-11-27 | 1 | 12.59 | 12.59 | 0.00% | market | 25.00% | 1.55% | -0.14% | 1.69% |
| NWL | 2006-10-26 | 2006-10-27 | 2006-11-27 | 1 | 28.46 | 28.46 | 0.00% | market | 17.95% | 0.57% | -0.14% | 0.70% |
| OLN | 2006-10-26 | 2006-10-27 | 2006-11-27 | 1 | 17.45 | 17.45 | 0.00% | market | 16.22% | -5.37% | -0.14% | -5.24% |
| SHEL | 2006-10-26 | 2006-10-27 | 2006-11-27 | 1 | 69.62 | 69.62 | 0.00% | market | 18.92% | 0.56% | -0.14% | 0.70% |
| SIMO | 2006-10-26 | 2006-10-27 | 2006-11-27 | 1 | 17.00 | 17.00 | 0.00% | market | 25.00% | -2.51% | -0.14% | -2.37% |
| SITC | 2006-10-26 | 2006-10-27 | 2006-11-27 | 1 | 359.56 | 359.56 | 0.00% | market | 15.38% | 4.47% | -0.14% | 4.61% |
| SRCE | 2006-10-26 | 2006-10-27 | 2006-11-27 | 1 | 29.57 | 29.57 | 0.00% | market | 25.71% | -4.73% | -0.14% | -4.60% |
| TNC | 2006-10-26 | 2006-10-27 | 2006-11-27 | 1 | 27.99 | 27.99 | 0.00% | market | 16.67% | 3.26% | -0.14% | 3.40% |
| TV | 2006-10-26 | 2006-10-27 | 2006-11-27 | 1 | 25.00 | 25.00 | 0.00% | market | 25.81% | -0.02% | -0.14% | 0.12% |
| BELFB | 2006-10-27 | 2006-10-30 | 2006-11-28 | 3 | 34.34 | 34.34 | 0.00% | market | 16.07% | 5.78% | 0.99% | 4.79% |
| FMX | 2006-10-27 | 2006-10-30 | 2006-11-28 | 3 | 32.73 | 32.73 | 0.00% | market | 22.73% | 3.63% | 0.99% | 2.64% |
| GRC | 2006-10-27 | 2006-10-30 | 2006-11-28 | 3 | 15.42 | 15.42 | 0.00% | market | 38.89% | 2.88% | 0.99% | 1.90% |
| KOF | 2006-10-27 | 2006-10-30 | 2006-11-28 | 3 | 32.29 | 32.29 | 0.00% | market | 23.19% | 9.22% | 0.99% | 8.23% |
| MATX | 2006-10-27 | 2006-10-30 | 2006-11-28 | 3 | 24.78 | 24.78 | 0.00% | market | 25.00% | -6.88% | 0.99% | -7.87% |
| SR | 2006-10-27 | 2006-10-30 | 2006-11-28 | 3 | 35.06 | 35.06 | 0.00% | market | 84.62% | 2.75% | 0.99% | 1.76% |
| SRI | 2006-10-27 | 2006-10-30 | 2006-11-28 | 3 | 8.14 | 8.14 | 0.00% | market | 280.00% | -12.14% | 0.99% | -13.13% |
| ASH | 2006-10-30 | 2006-10-31 | 2006-11-29 | 1 | 28.47 | 28.47 | 0.00% | market | 46.30% | 14.65% | 1.74% | 12.91% |
| AXTI | 2006-10-30 | 2006-10-31 | 2006-11-29 | 1 | 5.05 | 5.05 | 0.00% | market | 125.00% | 3.27% | 1.74% | 1.53% |
| CCO | 2006-10-30 | 2006-10-31 | 2006-11-29 | 1 | 24.24 | 24.24 | 0.00% | market | 28.57% | 5.02% | 1.74% | 3.28% |
| CMP | 2006-10-30 | 2006-10-31 | 2006-11-29 | 1 | 31.00 | 31.00 | 0.00% | market | 284.19% | 5.38% | 1.74% | 3.65% |
| DCO | 2006-10-30 | 2006-10-31 | 2006-11-29 | 1 | 21.30 | 21.30 | 0.00% | market | 17.65% | 7.18% | 1.74% | 5.44% |
| KRC | 2006-10-30 | 2006-10-31 | 2006-11-29 | 1 | 76.59 | 76.59 | 0.00% | market | 345.45% | 4.40% | 1.74% | 2.67% |
| MPWR | 2006-10-30 | 2006-10-31 | 2006-11-29 | 1 | 10.66 | 10.66 | 0.00% | market | 20.00% | -1.13% | 1.74% | -2.87% |
| OIS | 2006-10-30 | 2006-10-31 | 2006-11-29 | 1 | 16.71 | 16.71 | 0.00% | market | 15.12% | 12.35% | 1.74% | 10.61% |
| RNR | 2006-10-30 | 2006-10-31 | 2006-11-29 | 1 | 56.95 | 56.95 | 0.00% | market | 47.41% | 2.57% | 1.74% | 0.83% |
| SPG | 2006-10-30 | 2006-10-31 | 2006-11-29 | 1 | 91.81 | 91.81 | 0.00% | market | 34.37% | 2.80% | 1.74% | 1.06% |
| THG | 2006-10-30 | 2006-10-31 | 2006-11-29 | 1 | 46.95 | 46.95 | 0.00% | market | 47.37% | 0.92% | 1.74% | -0.82% |
| TXRH | 2006-10-30 | 2006-10-31 | 2006-11-29 | 1 | 14.53 | 14.53 | 0.00% | market | 20.00% | -4.09% | 1.74% | -5.83% |
| BIDU | 2006-10-31 | 2006-11-01 | 2006-11-30 | 1 | 8.63 | 8.63 | 0.00% | market | 18.48% | 34.14% | 1.67% | 32.47% |
| BIIB | 2006-10-31 | 2006-11-01 | 2006-11-30 | 1 | 47.67 | 47.67 | 0.00% | market | 22.45% | 9.54% | 1.67% | 7.87% |
| CE | 2006-10-31 | 2006-11-01 | 2006-11-30 | 1 | 20.91 | 20.91 | 0.00% | market | 23.44% | 5.11% | 1.67% | 3.44% |
| CMG | 2006-10-31 | 2006-11-01 | 2006-11-30 | 1 | 1.19 | 1.19 | 0.00% | market | 33.33% | -2.62% | 1.67% | -4.29% |
| IT | 2006-10-31 | 2006-11-01 | 2006-11-30 | 1 | 18.95 | 18.95 | 0.00% | market | 42.86% | 1.64% | 1.67% | -0.03% |
| KMPR | 2006-10-31 | 2006-11-01 | 2006-11-30 | 1 | 43.45 | 43.45 | 0.00% | market | 93.65% | 12.49% | 1.67% | 10.82% |
| KWR | 2006-10-31 | 2006-11-01 | 2006-11-30 | 1 | 19.28 | 19.28 | 0.00% | market | 18.52% | 8.25% | 1.67% | 6.58% |
| MKL | 2006-10-31 | 2006-11-01 | 2006-11-30 | 1 | 414.50 | 414.50 | 0.00% | market | 55.86% | 7.92% | 1.67% | 6.25% |
| OII | 2006-10-31 | 2006-11-01 | 2006-11-30 | 1 | 20.45 | 20.45 | 0.00% | market | 20.69% | 6.53% | 1.67% | 4.85% |
| RBA | 2006-10-31 | 2006-11-01 | 2006-11-30 | 1 | 18.14 | 18.14 | 0.00% | market | 50.00% | -0.71% | 1.67% | -2.38% |
| RCI | 2006-10-31 | 2006-11-01 | 2006-11-30 | 1 | 29.72 | 29.72 | 0.00% | market | 37.50% | 2.89% | 1.67% | 1.22% |
| AGCO | 2006-11-01 | 2006-11-02 | 2006-12-01 | 1 | 27.77 | 27.77 | 0.00% | market | 736.32% | 12.83% | 2.72% | 10.11% |
| ATO | 2006-11-07 | 2006-11-08 | 2006-12-07 | 1 | 31.18 | 31.18 | 0.00% | market | 16.67% | 2.75% | 2.29% | 0.46% |
| ANIP | 2006-11-14 | 2006-11-15 | 2006-12-14 | 1 | 57.96 | 57.96 | 0.00% | market | 73.91% | 61.39% | 2.54% | 58.85% |
| DHI | 2006-11-14 | 2006-11-15 | 2006-12-14 | 1 | 24.50 | 24.50 | 0.00% | market | 27.54% | 8.63% | 2.54% | 6.09% |
| LZB | 2006-11-14 | 2006-11-15 | 2006-12-14 | 1 | 12.85 | 12.85 | 0.00% | market | 242.86% | -8.82% | 2.54% | -11.36% |
| MED | 2006-11-14 | 2006-11-15 | 2006-12-14 | 1 | 10.50 | 10.50 | 0.00% | market | 22.22% | 18.76% | 2.54% | 16.21% |
| SBS | 2006-11-15 | 2006-11-16 | 2006-12-15 | 1 | 1.02 | 1.02 | 0.00% | market | 30.00% | 12.65% | 1.35% | 11.29% |
| BKE | 2006-11-16 | 2006-11-17 | 2006-12-18 | 1 | 19.53 | 19.53 | 0.00% | market | 17.65% | 14.85% | 1.44% | 13.41% |
| HP | 2006-11-16 | 2006-11-17 | 2006-12-18 | 1 | 25.14 | 25.14 | 0.00% | market | 18.92% | 2.21% | 1.44% | 0.76% |
| KLIC | 2006-11-16 | 2006-11-17 | 2006-12-18 | 1 | 8.39 | 8.39 | 0.00% | market | 55.56% | -2.84% | 1.44% | -4.28% |
| SPH | 2006-11-16 | 2006-11-17 | 2006-12-18 | 1 | 37.19 | 37.19 | 0.00% | market | 20.48% | 2.91% | 1.44% | 1.47% |
| DE | 2006-11-21 | 2006-11-22 | 2006-12-21 | 1 | 48.45 | 48.45 | 0.00% | market | 27.66% | -1.13% | 0.62% | -1.75% |
| BRT | 2006-11-22 | 2006-11-24 | 2006-12-22 | 2 | 30.83 | 30.83 | 0.00% | market | 18.03% | -10.61% | 0.36% | -10.97% |
| DBI | 2006-11-29 | 2006-11-30 | 2006-12-29 | 1 | 18.88 | 18.88 | 0.00% | market | 38.46% | 2.07% | 0.84% | 1.23% |
| DSGX | 2006-11-30 | 2006-12-01 | 2007-01-03 | 1 | 3.83 | 3.83 | 0.00% | market | 66.67% | -7.93% | 0.60% | -8.53% |
| PLAB | 2006-12-05 | 2006-12-06 | 2007-01-08 | 1 | 15.50 | 15.50 | 0.00% | market | 62.50% | 4.09% | -0.48% | 4.57% |
| REX | 2006-12-05 | 2006-12-06 | 2007-01-08 | 1 | 3.00 | 3.00 | 0.00% | market | 223.97% | -1.43% | -0.48% | -0.95% |
| CWST | 2006-12-06 | 2006-12-07 | 2007-01-09 | 1 | 11.70 | 11.70 | 0.00% | market | 227.33% | 5.20% | -0.68% | 5.88% |
| GEF | 2006-12-06 | 2006-12-07 | 2007-01-09 | 1 | 55.25 | 55.25 | 0.00% | market | 25.76% | 2.96% | -0.68% | 3.63% |
| CM | 2006-12-07 | 2006-12-08 | 2007-01-10 | 1 | 42.20 | 42.20 | 0.00% | market | 25.04% | -0.72% | 0.29% | -1.01% |
| IDT | 2006-12-07 | 2006-12-08 | 2007-01-10 | 1 | 15.71 | 15.71 | 0.00% | market | 19.05% | 1.43% | 0.29% | 1.14% |
| MEI | 2006-12-07 | 2006-12-08 | 2007-01-10 | 1 | 11.38 | 11.38 | 0.00% | market | 18.18% | -2.82% | 0.29% | -3.11% |
| TTC | 2006-12-07 | 2006-12-08 | 2007-01-10 | 1 | 12.37 | 12.37 | 0.00% | market | 17.65% | -3.58% | 0.29% | -3.87% |
| ABM | 2006-12-12 | 2006-12-13 | 2007-01-16 | 1 | 22.79 | 22.79 | 0.00% | market | 32.14% | 6.26% | 0.51% | 5.75% |
| CIEN | 2006-12-14 | 2006-12-15 | 2007-01-18 | 1 | 27.87 | 27.87 | 0.00% | market | 23.08% | 1.87% | -0.07% | 1.94% |
| SGU | 2006-12-15 | 2006-12-18 | 2007-01-19 | 3 | 2.80 | 2.80 | 0.00% | market | 56.25% | 28.47% | 0.20% | 28.27% |
| MCS | 2006-12-19 | 2006-12-20 | 2007-01-23 | 1 | 25.88 | 25.88 | 0.00% | market | 73.68% | -4.62% | 0.37% | -4.99% |
| NDSN | 2006-12-19 | 2006-12-20 | 2007-01-23 | 1 | 24.00 | 24.00 | 0.00% | market | 22.22% | 7.19% | 0.37% | 6.83% |
| HEI | 2006-12-20 | 2006-12-21 | 2007-01-24 | 1 | 8.30 | 8.30 | 0.00% | market | 16.67% | -6.85% | 1.18% | -8.03% |
| KMX | 2006-12-20 | 2006-12-21 | 2007-01-24 | 1 | 26.83 | 26.83 | 0.00% | market | 75.00% | 8.92% | 1.18% | 7.74% |
| CAG | 2006-12-21 | 2006-12-22 | 2007-01-25 | 1 | 21.13 | 21.13 | 0.00% | market | 21.21% | -3.32% | 0.44% | -3.76% |
| AEHR | 2007-01-04 | 2007-01-05 | 2007-02-05 | 1 | 5.48 | 5.48 | 0.00% | market | 900.00% | 4.64% | 2.49% | 2.15% |
| AYI | 2007-01-04 | 2007-01-05 | 2007-02-05 | 1 | 43.08 | 43.08 | 0.00% | market | 20.31% | 13.94% | 2.49% | 11.45% |
| TISI | 2007-01-08 | 2007-01-09 | 2007-02-07 | 1 | 180.00 | 180.00 | 0.00% | market | 19.83% | -3.43% | 2.76% | -6.19% |
| AAL | 2007-01-17 | 2007-01-18 | 2007-02-15 | 1 | 58.65 | 58.65 | 0.00% | market | 153.85% | -2.23% | 1.84% | -4.07% |
| AAPL | 2007-01-17 | 2007-01-18 | 2007-02-15 | 1 | 3.29 | 3.29 | 0.00% | market | 33.33% | -7.70% | 1.84% | -9.54% |
| ASML | 2007-01-17 | 2007-01-18 | 2007-02-15 | 1 | 37.81 | 37.81 | 0.00% | market | 18.41% | -0.29% | 1.84% | -2.12% |
| PH | 2007-01-17 | 2007-01-18 | 2007-02-15 | 1 | 53.09 | 53.09 | 0.00% | market | 15.96% | 7.28% | 1.84% | 5.45% |
| FITB | 2007-01-18 | 2007-01-19 | 2007-02-16 | 1 | 40.00 | 40.00 | 0.00% | market | 71.43% | 2.35% | 2.24% | 0.11% |
| MOD | 2007-01-18 | 2007-01-19 | 2007-02-16 | 1 | 26.37 | 26.37 | 0.00% | market | 142.86% | 1.34% | 2.24% | -0.90% |
| ED | 2007-01-19 | 2007-01-22 | 2007-02-20 | 3 | 47.90 | 47.90 | 0.00% | market | 27.87% | 2.24% | 2.08% | 0.16% |
| AOS | 2007-01-22 | 2007-01-23 | 2007-02-21 | 1 | 6.38 | 6.38 | 0.00% | market | 25.00% | 4.76% | 2.61% | 2.14% |
| J | 2007-01-22 | 2007-01-23 | 2007-02-21 | 1 | 34.57 | 34.57 | 0.00% | market | 15.91% | 12.57% | 2.61% | 9.96% |
| TXN | 2007-01-22 | 2007-01-23 | 2007-02-21 | 1 | 29.79 | 29.79 | 0.00% | market | 18.42% | 3.89% | 2.61% | 1.28% |
| ALB | 2007-01-23 | 2007-01-24 | 2007-02-22 | 1 | 37.15 | 37.15 | 0.00% | market | 25.53% | 14.57% | 2.03% | 12.54% |
| PLD | 2007-01-23 | 2007-01-24 | 2007-02-22 | 1 | 59.35 | 59.35 | 0.00% | market | 46.77% | 7.01% | 2.03% | 4.98% |
| RDN | 2007-01-23 | 2007-01-24 | 2007-02-22 | 1 | 58.43 | 58.43 | 0.00% | market | 30.67% | 4.86% | 2.03% | 2.83% |
| RLI | 2007-01-23 | 2007-01-24 | 2007-02-22 | 1 | 13.81 | 13.81 | 0.00% | market | 72.92% | 5.40% | 2.03% | 3.37% |
| RYN | 2007-01-23 | 2007-01-24 | 2007-02-22 | 1 | 20.88 | 20.88 | 0.00% | market | 30.00% | 7.47% | 2.03% | 5.44% |
| STM | 2007-01-23 | 2007-01-24 | 2007-02-22 | 1 | 17.98 | 17.98 | 0.00% | market | 42.86% | 9.52% | 2.03% | 7.49% |
| STX | 2007-01-23 | 2007-01-24 | 2007-02-22 | 1 | 27.42 | 27.42 | 0.00% | market | 21.88% | 0.30% | 2.03% | -1.73% |
| CBT | 2007-01-24 | 2007-01-25 | 2007-02-23 | 1 | 46.25 | 46.25 | 0.00% | market | 58.00% | 2.19% | 1.00% | 1.19% |
| COR | 2007-01-24 | 2007-01-25 | 2007-02-23 | 1 | 25.95 | 25.95 | 0.00% | market | 17.86% | 5.87% | 1.00% | 4.87% |
| FFIV | 2007-01-24 | 2007-01-25 | 2007-02-23 | 1 | 36.79 | 36.79 | 0.00% | market | 16.67% | 6.07% | 1.00% | 5.07% |
| HXL | 2007-01-24 | 2007-01-25 | 2007-02-23 | 1 | 18.00 | 18.00 | 0.00% | market | 81.82% | 9.34% | 1.00% | 8.34% |
| MKL | 2007-01-24 | 2007-01-25 | 2007-02-23 | 1 | 495.00 | 495.00 | 0.00% | market | 25.53% | -0.67% | 1.00% | -1.67% |
| NFLX | 2007-01-24 | 2007-01-25 | 2007-02-23 | 1 | 0.34 | 0.34 | 0.00% | market | 44.23% | -1.69% | 1.00% | -2.69% |
| TER | 2007-01-24 | 2007-01-25 | 2007-02-23 | 1 | 16.00 | 16.00 | 0.00% | market | 143.21% | 3.90% | 1.00% | 2.90% |
| UIS | 2007-01-24 | 2007-01-25 | 2007-02-23 | 1 | 80.20 | 80.20 | 0.00% | market | 36.36% | 15.86% | 1.00% | 14.86% |
| BMY | 2007-01-25 | 2007-01-26 | 2007-02-26 | 1 | 26.21 | 26.21 | 0.00% | market | 18.75% | 3.64% | 1.82% | 1.82% |
| CMPR | 2007-01-25 | 2007-01-26 | 2007-02-26 | 1 | 39.97 | 39.97 | 0.00% | market | 29.41% | -1.15% | 1.82% | -2.97% |
| CNX | 2007-01-25 | 2007-01-26 | 2007-02-26 | 1 | 34.10 | 34.10 | 0.00% | market | 23.21% | 9.17% | 1.82% | 7.34% |
| CNXN | 2007-01-25 | 2007-01-26 | 2007-02-26 | 1 | 15.21 | 15.21 | 0.00% | market | 21.43% | 17.52% | 1.82% | 15.70% |
| CVLG | 2007-01-25 | 2007-01-26 | 2007-02-26 | 1 | 6.17 | 6.17 | 0.00% | market | 25.00% | -4.80% | 1.82% | -6.62% |
| LMT | 2007-01-25 | 2007-01-26 | 2007-02-26 | 1 | 98.75 | 98.75 | 0.00% | market | 15.07% | 2.65% | 1.82% | 0.83% |
| LSCC | 2007-01-25 | 2007-01-26 | 2007-02-26 | 1 | 6.02 | 6.02 | 0.00% | market | 33.33% | 5.05% | 1.82% | 3.23% |
| MCK | 2007-01-25 | 2007-01-26 | 2007-02-26 | 1 | 56.70 | 56.70 | 0.00% | market | 16.18% | 0.66% | 1.82% | -1.17% |
| MRCY | 2007-01-25 | 2007-01-26 | 2007-02-26 | 1 | 12.86 | 12.86 | 0.00% | market | 78.75% | 2.54% | 1.82% | 0.72% |
| NUE | 2007-01-25 | 2007-01-26 | 2007-02-26 | 1 | 62.66 | 62.66 | 0.00% | market | 19.47% | 2.25% | 1.82% | 0.42% |
| SYNA | 2007-01-25 | 2007-01-26 | 2007-02-26 | 1 | 19.40 | 19.40 | 0.00% | market | 26.09% | -10.17% | 1.82% | -11.99% |
| TRMB | 2007-01-25 | 2007-01-26 | 2007-02-26 | 1 | 13.41 | 13.41 | 0.00% | market | 18.18% | 2.88% | 1.82% | 1.06% |
| UNP | 2007-01-25 | 2007-01-26 | 2007-02-26 | 1 | 24.19 | 24.19 | 0.00% | market | 15.38% | 5.03% | 1.82% | 3.20% |
| IDXX | 2007-01-26 | 2007-01-29 | 2007-02-27 | 3 | 22.02 | 22.02 | 0.00% | market | 26.67% | -3.38% | -1.89% | -1.49% |
| KBR | 2007-01-26 | 2007-01-29 | 2007-02-27 | 3 | 23.01 | 23.01 | 0.00% | market | 55.56% | -2.53% | -1.89% | -0.64% |
| NEE | 2007-01-26 | 2007-01-29 | 2007-02-27 | 3 | 13.90 | 13.90 | 0.00% | market | 23.08% | 6.45% | -1.89% | 8.34% |
| ARLP | 2007-01-29 | 2007-01-30 | 2007-02-28 | 1 | 16.80 | 16.80 | 0.00% | market | 20.93% | 3.17% | -1.00% | 4.17% |
| GNTX | 2007-01-29 | 2007-01-30 | 2007-02-28 | 1 | 8.56 | 8.56 | 0.00% | market | 22.22% | -2.44% | -1.00% | -1.44% |
| OLN | 2007-01-29 | 2007-01-30 | 2007-02-28 | 1 | 16.93 | 16.93 | 0.00% | market | 26.92% | 1.97% | -1.00% | 2.96% |
| TSN | 2007-01-29 | 2007-01-30 | 2007-02-28 | 1 | 17.20 | 17.20 | 0.00% | market | 166.67% | 6.00% | -1.00% | 7.00% |
| ALGN | 2007-01-30 | 2007-01-31 | 2007-03-01 | 1 | 16.52 | 16.52 | 0.00% | market | 66.67% | -1.37% | -1.49% | 0.12% |
| ALGT | 2007-01-30 | 2007-01-31 | 2007-03-01 | 1 | 32.08 | 32.08 | 0.00% | market | 70.00% | 7.26% | -1.49% | 8.74% |
| AVNT | 2007-01-30 | 2007-01-31 | 2007-03-01 | 1 | 7.34 | 7.34 | 0.00% | market | 20.00% | -7.32% | -1.49% | -5.83% |
| GIB | 2007-01-30 | 2007-01-31 | 2007-03-01 | 1 | 7.60 | 7.60 | 0.00% | market | 23.08% | 8.72% | -1.49% | 10.20% |
| MDU | 2007-01-30 | 2007-01-31 | 2007-03-01 | 1 | 9.88 | 9.88 | 0.00% | market | 32.35% | 1.52% | -1.49% | 3.01% |
| ACLS | 2007-01-31 | 2007-02-01 | 2007-03-02 | 1 | 6.45 | 6.45 | 0.00% | market | 25.00% | 11.99% | -3.80% | 15.79% |
| BA | 2007-01-31 | 2007-02-01 | 2007-03-02 | 1 | 89.95 | 89.95 | 0.00% | market | 31.63% | -3.35% | -3.80% | 0.46% |
| CYTK | 2007-01-31 | 2007-02-01 | 2007-03-02 | 1 | 47.46 | 47.46 | 0.00% | market | 29.51% | -10.47% | -3.80% | -6.67% |
| EL | 2007-01-31 | 2007-02-01 | 2007-03-02 | 1 | 23.50 | 23.50 | 0.00% | market | 31.58% | -2.40% | -3.80% | 1.40% |
| FORM | 2007-01-31 | 2007-02-01 | 2007-03-02 | 1 | 42.15 | 42.15 | 0.00% | market | 25.81% | -0.08% | -3.80% | 3.73% |
| GILD | 2007-01-31 | 2007-02-01 | 2007-03-02 | 1 | 17.48 | 17.48 | 0.00% | market | 17.65% | 0.64% | -3.80% | 4.45% |
| NNN | 2007-01-31 | 2007-02-01 | 2007-03-02 | 1 | 23.78 | 23.78 | 0.00% | market | 47.06% | 0.24% | -3.80% | 4.04% |
| NYT | 2007-01-31 | 2007-02-01 | 2007-03-02 | 1 | 23.15 | 23.15 | 0.00% | market | 21.74% | 6.38% | -3.80% | 10.18% |
| REG | 2007-01-31 | 2007-02-01 | 2007-03-02 | 1 | 87.03 | 87.03 | 0.00% | market | 41.27% | -3.71% | -3.80% | 0.09% |
| SLAB | 2007-01-31 | 2007-02-01 | 2007-03-02 | 1 | 32.28 | 32.28 | 0.00% | market | 33.33% | -8.43% | -3.80% | -4.63% |
| SLGN | 2007-01-31 | 2007-02-01 | 2007-03-02 | 1 | 12.20 | 12.20 | 0.00% | market | 41.67% | -0.76% | -3.80% | 3.05% |
| SNA | 2007-01-31 | 2007-02-01 | 2007-03-02 | 1 | 49.40 | 49.40 | 0.00% | market | 15.69% | -0.69% | -3.80% | 3.11% |
| VIAV | 2007-01-31 | 2007-02-01 | 2007-03-02 | 1 | 9.83 | 9.83 | 0.00% | market | 30.00% | -11.50% | -3.80% | -7.70% |
| VMC | 2007-01-31 | 2007-02-01 | 2007-03-02 | 1 | 103.75 | 103.75 | 0.00% | market | 16.67% | 12.76% | -3.80% | 16.56% |
| CLX | 2007-02-01 | 2007-02-02 | 2007-03-05 | 1 | 66.83 | 66.83 | 0.00% | market | 18.00% | -6.85% | -5.10% | -1.75% |
| COHU | 2007-02-01 | 2007-02-02 | 2007-03-05 | 1 | 18.85 | 18.85 | 0.00% | market | 360.00% | -3.28% | -5.10% | 1.82% |
| DLB | 2007-02-01 | 2007-02-02 | 2007-03-05 | 1 | 35.07 | 35.07 | 0.00% | market | 28.57% | -12.39% | -5.10% | -7.29% |
| HP | 2007-02-01 | 2007-02-02 | 2007-03-05 | 1 | 27.94 | 27.94 | 0.00% | market | 15.19% | -6.15% | -5.10% | -1.05% |
| IP | 2007-02-01 | 2007-02-02 | 2007-03-05 | 1 | 32.06 | 32.06 | 0.00% | market | 34.29% | 0.74% | -5.10% | 5.84% |
| ISRG | 2007-02-01 | 2007-02-02 | 2007-03-05 | 1 | 12.78 | 12.78 | 0.00% | market | 16.67% | -9.49% | -5.10% | -4.39% |
| MHO | 2007-02-01 | 2007-02-02 | 2007-03-05 | 1 | 36.65 | 36.65 | 0.00% | market | 42.77% | -21.08% | -5.10% | -15.98% |
| NBIX | 2007-02-01 | 2007-02-02 | 2007-03-05 | 1 | 14.50 | 14.50 | 0.00% | market | 48.68% | -24.65% | -5.10% | -19.55% |
| ODFL | 2007-02-01 | 2007-02-02 | 2007-03-05 | 1 | 4.76 | 4.76 | 0.00% | market | 16.67% | -9.55% | -5.10% | -4.45% |
| ON | 2007-02-01 | 2007-02-02 | 2007-03-05 | 1 | 9.82 | 9.82 | 0.00% | market | 41.18% | -6.31% | -5.10% | -1.21% |
| RGLD | 2007-02-01 | 2007-02-02 | 2007-03-05 | 1 | 32.65 | 32.65 | 0.00% | market | 26.32% | -5.64% | -5.10% | -0.54% |
| TRV | 2007-02-01 | 2007-02-02 | 2007-03-05 | 1 | 52.18 | 52.18 | 0.00% | market | 19.01% | -2.21% | -5.10% | 2.89% |
| VLO | 2007-02-01 | 2007-02-02 | 2007-03-05 | 1 | 51.66 | 51.66 | 0.00% | market | 16.06% | -1.24% | -5.10% | 3.86% |
| VRTX | 2007-02-01 | 2007-02-02 | 2007-03-05 | 1 | 35.12 | 35.12 | 0.00% | market | 42.11% | -17.90% | -5.10% | -12.80% |
| VSAT | 2007-02-01 | 2007-02-02 | 2007-03-05 | 1 | 32.81 | 32.81 | 0.00% | market | 17.65% | -2.93% | -5.10% | 2.16% |
| VTRS | 2007-02-01 | 2007-02-02 | 2007-03-05 | 1 | 22.60 | 22.60 | 0.00% | market | 22.22% | -13.11% | -5.10% | -8.01% |
| SPG | 2007-02-02 | 2007-02-05 | 2007-03-06 | 3 | 108.02 | 108.02 | 0.00% | market | 35.29% | -5.17% | -3.46% | -1.72% |
| AGYS | 2007-02-05 | 2007-02-06 | 2007-03-07 | 1 | 19.18 | 19.18 | 0.00% | market | 16.36% | 10.74% | -3.73% | 14.48% |
| AXS | 2007-02-05 | 2007-02-06 | 2007-03-07 | 1 | 34.15 | 34.15 | 0.00% | market | 25.74% | -2.68% | -3.73% | 1.05% |
| KRC | 2007-02-05 | 2007-02-06 | 2007-03-07 | 1 | 86.93 | 86.93 | 0.00% | market | 21.74% | -11.19% | -3.73% | -7.46% |
| LVS | 2007-02-05 | 2007-02-06 | 2007-03-07 | 1 | 101.85 | 101.85 | 0.00% | market | 19.35% | -17.49% | -3.73% | -13.76% |
| RYAAY | 2007-02-05 | 2007-02-06 | 2007-03-07 | 1 | 19.84 | 19.84 | 0.00% | market | 40.00% | -9.88% | -3.73% | -6.15% |
| CE | 2007-02-06 | 2007-02-07 | 2007-03-08 | 1 | 28.25 | 28.25 | 0.00% | market | 35.09% | 6.73% | -3.02% | 9.75% |
| JOE | 2007-02-06 | 2007-02-07 | 2007-03-08 | 1 | 60.00 | 60.00 | 0.00% | market | 33.33% | -7.80% | -3.02% | -4.78% |
| LFUS | 2007-02-06 | 2007-02-07 | 2007-03-08 | 1 | 35.44 | 35.44 | 0.00% | market | 19.05% | 8.05% | -3.02% | 11.07% |
| NBR | 2007-02-06 | 2007-02-07 | 2007-03-08 | 1 | 1,540.00 | 1,540.00 | 0.00% | market | 4608.74% | -3.70% | -3.02% | -0.69% |
| NOV | 2007-02-06 | 2007-02-07 | 2007-03-08 | 1 | 30.97 | 30.97 | 0.00% | market | 28.30% | 10.17% | -3.02% | 13.19% |
| PNR | 2007-02-06 | 2007-02-07 | 2007-03-08 | 1 | 21.56 | 21.56 | 0.00% | market | 21.88% | -5.94% | -3.02% | -2.93% |
| RNR | 2007-02-06 | 2007-02-07 | 2007-03-08 | 1 | 55.00 | 55.00 | 0.00% | market | 17.60% | -7.01% | -3.02% | -3.99% |
| TM | 2007-02-06 | 2007-02-07 | 2007-03-08 | 1 | 133.10 | 133.10 | 0.00% | market | 15.90% | 0.91% | -3.02% | 3.92% |
| AMKR | 2007-02-07 | 2007-02-08 | 2007-03-09 | 1 | 11.77 | 11.77 | 0.00% | market | 36.36% | 1.85% | -2.76% | 4.62% |
| BCRX | 2007-02-07 | 2007-02-08 | 2007-03-09 | 1 | 10.82 | 10.82 | 0.00% | market | 32.00% | -10.73% | -2.76% | -7.97% |
| CENT | 2007-02-07 | 2007-02-08 | 2007-03-09 | 1 | 9.66 | 9.66 | 0.00% | market | 69.23% | 11.70% | -2.76% | 14.46% |
| DIS | 2007-02-07 | 2007-02-08 | 2007-03-09 | 1 | 35.98 | 35.98 | 0.00% | market | 25.64% | -4.74% | -2.76% | -1.98% |
| EQIX | 2007-02-07 | 2007-02-08 | 2007-03-09 | 1 | 84.15 | 84.15 | 0.00% | market | 180.11% | -1.21% | -2.76% | 1.56% |
| ESS | 2007-02-07 | 2007-02-08 | 2007-03-09 | 1 | 146.25 | 146.25 | 0.00% | market | 110.00% | -11.66% | -2.76% | -8.89% |
| BIDU | 2007-02-14 | 2007-02-15 | 2007-03-16 | 1 | 10.29 | 10.29 | 0.00% | market | 41.16% | -7.01% | -4.90% | -2.11% |
| DE | 2007-02-14 | 2007-02-15 | 2007-03-16 | 1 | 56.27 | 56.27 | 0.00% | market | 33.33% | -2.32% | -4.90% | 2.58% |
| GRMN | 2007-02-14 | 2007-02-15 | 2007-03-16 | 1 | 56.90 | 56.90 | 0.00% | market | 50.00% | -5.62% | -4.90% | -0.72% |
| HIW | 2007-02-14 | 2007-02-15 | 2007-03-16 | 1 | 45.35 | 45.35 | 0.00% | market | 200.00% | -9.89% | -4.90% | -4.99% |
| AROC | 2007-02-15 | 2007-02-16 | 2007-03-19 | 1 | 41.35 | 41.35 | 0.00% | market | 35.71% | 0.72% | -3.60% | 4.33% |
| ATRC | 2007-02-15 | 2007-02-16 | 2007-03-19 | 1 | 12.50 | 12.50 | 0.00% | market | 18.60% | -8.10% | -3.60% | -4.50% |
| GT | 2007-02-16 | 2007-02-20 | 2007-03-20 | 4 | 25.10 | 25.10 | 0.00% | market | 155.00% | 19.26% | -3.15% | 22.42% |
| BMRN | 2007-02-20 | 2007-02-21 | 2007-03-21 | 1 | 17.82 | 17.82 | 0.00% | market | 15.38% | -1.45% | -1.59% | 0.15% |
| BYD | 2007-02-20 | 2007-02-21 | 2007-03-21 | 1 | 49.06 | 49.06 | 0.00% | market | 15.38% | -0.77% | -1.59% | 0.82% |
| CAR | 2007-02-20 | 2007-02-21 | 2007-03-21 | 1 | 27.40 | 27.40 | 0.00% | market | 66.67% | 1.87% | -1.59% | 3.46% |
| HL | 2007-02-21 | 2007-02-22 | 2007-03-22 | 1 | 8.10 | 8.10 | 0.00% | market | 40.00% | 9.90% | -1.97% | 11.87% |
| PAAS | 2007-02-21 | 2007-02-22 | 2007-03-22 | 1 | 29.55 | 29.55 | 0.00% | market | 15.38% | 0.10% | -1.97% | 2.07% |
| XPO | 2007-02-21 | 2007-02-22 | 2007-03-22 | 1 | 2.13 | 2.13 | 0.00% | market | 100.00% | -14.18% | -1.97% | -12.22% |
| BRKR | 2007-02-22 | 2007-02-23 | 2007-03-23 | 1 | 9.23 | 9.23 | 0.00% | market | 50.00% | 11.93% | -1.61% | 13.54% |
| CMS | 2007-02-22 | 2007-02-23 | 2007-03-23 | 1 | 17.84 | 17.84 | 0.00% | market | 80.00% | -0.94% | -1.61% | 0.67% |
| EVC | 2007-02-22 | 2007-02-23 | 2007-03-23 | 1 | 8.77 | 8.77 | 0.00% | market | 185.71% | 4.58% | -1.61% | 6.19% |
| MGRC | 2007-02-22 | 2007-02-23 | 2007-03-23 | 1 | 31.50 | 31.50 | 0.00% | market | 23.68% | -1.81% | -1.61% | -0.20% |
| NEM | 2007-02-22 | 2007-02-23 | 2007-03-23 | 1 | 47.77 | 47.77 | 0.00% | market | 17.50% | -8.95% | -1.61% | -7.34% |
| SRE | 2007-02-22 | 2007-02-23 | 2007-03-23 | 1 | 30.73 | 30.73 | 0.00% | market | 18.33% | 0.78% | -1.61% | 2.39% |
| WMB | 2007-02-22 | 2007-02-23 | 2007-03-23 | 1 | 21.99 | 21.99 | 0.00% | market | 15.38% | 1.67% | -1.61% | 3.29% |
| CCO | 2007-02-23 | 2007-02-26 | 2007-03-26 | 3 | 28.20 | 28.20 | 0.00% | market | 20.00% | -5.60% | -1.80% | -3.79% |
| TDS | 2007-02-23 | 2007-02-26 | 2007-03-26 | 3 | 51.64 | 51.64 | 0.00% | market | 180.95% | 5.46% | -1.80% | 7.26% |
| DCO | 2007-02-26 | 2007-02-27 | 2007-03-27 | 1 | 26.19 | 26.19 | 0.00% | market | 78.26% | -1.09% | -0.71% | -0.38% |
| DTE | 2007-02-26 | 2007-02-27 | 2007-03-27 | 1 | 40.82 | 40.82 | 0.00% | market | 83.33% | -0.39% | -0.71% | 0.31% |
| HLF | 2007-02-26 | 2007-02-27 | 2007-03-27 | 1 | 9.49 | 9.49 | 0.00% | market | 15.38% | 4.80% | -0.71% | 5.51% |
| TFII | 2007-02-26 | 2007-02-27 | 2007-03-27 | 1 | 12.06 | 12.06 | 0.00% | market | 20.79% | 1.64% | -0.71% | 2.35% |
| DECK | 2007-02-27 | 2007-02-28 | 2007-03-28 | 1 | 3.63 | 3.63 | 0.00% | market | 38.64% | 7.89% | 1.02% | 6.87% |
| DLR | 2007-02-27 | 2007-02-28 | 2007-03-28 | 1 | 39.00 | 39.00 | 0.00% | market | 200.00% | -0.13% | 1.02% | -1.14% |
| DXCM | 2007-02-27 | 2007-02-28 | 2007-03-28 | 1 | 2.13 | 2.13 | 0.00% | market | 16.67% | -15.12% | 1.02% | -16.14% |
| NOVT | 2007-02-27 | 2007-02-28 | 2007-03-28 | 1 | 28.38 | 28.38 | 0.00% | market | 26.92% | 1.27% | 1.02% | 0.26% |
| PSKY | 2007-02-27 | 2007-02-28 | 2007-03-28 | 1 | 30.60 | 30.60 | 0.00% | market | 25.53% | -0.85% | 1.02% | -1.87% |
| SCI | 2007-02-27 | 2007-02-28 | 2007-03-28 | 1 | 11.45 | 11.45 | 0.00% | market | 37.50% | 2.00% | 1.02% | 0.98% |
| TKC | 2007-02-27 | 2007-02-28 | 2007-03-28 | 1 | 14.25 | 14.25 | 0.00% | market | 32.00% | -9.22% | 1.02% | -10.24% |
| AER | 2007-02-28 | 2007-03-01 | 2007-03-29 | 1 | 27.55 | 27.55 | 0.00% | market | 466.67% | 5.89% | 1.89% | 4.00% |
| AXTI | 2007-02-28 | 2007-03-01 | 2007-03-29 | 1 | 4.75 | 4.75 | 0.00% | market | 200.00% | 4.11% | 1.89% | 2.22% |
| CWT | 2007-02-28 | 2007-03-01 | 2007-03-29 | 1 | 18.65 | 18.65 | 0.00% | market | 23.08% | 1.72% | 1.89% | -0.16% |
| ECPG | 2007-02-28 | 2007-03-01 | 2007-03-29 | 1 | 9.48 | 9.48 | 0.00% | market | 40.00% | 6.12% | 1.89% | 4.24% |
| EFOR | 2007-02-28 | 2007-03-01 | 2007-03-29 | 1 | 12.43 | 12.43 | 0.00% | market | 66.67% | -4.85% | 1.89% | -6.73% |
| EIX | 2007-02-28 | 2007-03-01 | 2007-03-29 | 1 | 46.20 | 46.20 | 0.00% | market | 27.45% | 7.09% | 1.89% | 5.20% |
| EVR | 2007-02-28 | 2007-03-01 | 2007-03-29 | 1 | 31.90 | 31.90 | 0.00% | market | 28.57% | -2.33% | 1.89% | -4.21% |
| GEF | 2007-02-28 | 2007-03-01 | 2007-03-29 | 1 | 60.32 | 60.32 | 0.00% | market | 57.89% | -9.52% | 1.89% | -11.40% |
| IDCC | 2007-02-28 | 2007-03-01 | 2007-03-29 | 1 | 33.58 | 33.58 | 0.00% | market | 19.35% | -7.93% | 1.89% | -9.82% |
| LBTYK | 2007-02-28 | 2007-03-01 | 2007-03-29 | 1 | 5.71 | 5.71 | 0.00% | market | 57.89% | 12.16% | 1.89% | 10.27% |
| TWI | 2007-02-28 | 2007-03-01 | 2007-03-29 | 1 | 19.36 | 19.36 | 0.00% | market | 24.00% | 5.44% | 1.89% | 3.55% |
| AMN | 2007-03-01 | 2007-03-02 | 2007-03-30 | 1 | 27.00 | 27.00 | 0.00% | market | 26.09% | -16.32% | 1.39% | -17.71% |
| BRK-A | 2007-03-01 | 2007-03-02 | 2007-03-30 | 1 | 106,850.00 | 106,850.00 | 0.00% | market | 28.00% | 1.90% | 1.39% | 0.51% |
| BRK-B | 2007-03-01 | 2007-03-02 | 2007-03-30 | 1 | 71.52 | 71.52 | 0.00% | market | 28.00% | 1.69% | 1.39% | 0.30% |
| EVRG | 2007-03-01 | 2007-03-02 | 2007-03-30 | 1 | 26.77 | 26.77 | 0.00% | market | 36.36% | 2.70% | 1.39% | 1.31% |
| FLR | 2007-03-01 | 2007-03-02 | 2007-03-30 | 1 | 43.13 | 43.13 | 0.00% | market | 50.00% | 3.92% | 1.39% | 2.53% |
| GLNG | 2007-03-01 | 2007-03-02 | 2007-03-30 | 1 | 13.00 | 13.00 | 0.00% | market | 68.97% | 4.36% | 1.39% | 2.97% |
| NXST | 2007-03-01 | 2007-03-02 | 2007-03-30 | 1 | 7.85 | 7.85 | 0.00% | market | 128.57% | 22.32% | 1.39% | 20.93% |
| POR | 2007-03-01 | 2007-03-02 | 2007-03-30 | 1 | 29.24 | 29.24 | 0.00% | market | 56.10% | -0.24% | 1.39% | -1.63% |
| MEI | 2007-03-02 | 2007-03-05 | 2007-04-02 | 3 | 11.80 | 11.80 | 0.00% | market | 44.44% | 29.31% | 3.07% | 26.24% |
| RY | 2007-03-02 | 2007-03-05 | 2007-04-02 | 3 | 46.50 | 46.50 | 0.00% | market | 16.67% | 7.34% | 3.07% | 4.27% |
| ABM | 2007-03-06 | 2007-03-07 | 2007-04-04 | 1 | 27.00 | 27.00 | 0.00% | market | 28.57% | -3.10% | 3.05% | -6.15% |
| EXLS | 2007-03-06 | 2007-03-07 | 2007-04-04 | 1 | 4.60 | 4.60 | 0.00% | market | 57.14% | -9.01% | 3.05% | -12.06% |
| IPGP | 2007-03-06 | 2007-03-07 | 2007-04-04 | 1 | 21.20 | 21.20 | 0.00% | market | 21.43% | -11.04% | 3.05% | -14.10% |
| AHT | 2007-03-07 | 2007-03-08 | 2007-04-05 | 1 | 7,084.96 | 7,084.96 | 0.00% | market | 33.33% | 1.23% | 2.63% | -1.40% |
| DSGX | 2007-03-07 | 2007-03-08 | 2007-04-05 | 1 | 4.21 | 4.21 | 0.00% | market | 25.00% | 3.46% | 2.63% | 0.83% |
| UFPT | 2007-03-07 | 2007-03-08 | 2007-04-05 | 1 | 4.90 | 4.90 | 0.00% | market | 36.36% | -3.34% | 2.63% | -5.98% |
| ANIP | 2007-03-08 | 2007-03-09 | 2007-04-09 | 1 | 168.84 | 168.84 | 0.00% | market | 650.00% | 24.42% | 2.21% | 22.21% |
| AVAV | 2007-03-08 | 2007-03-09 | 2007-04-09 | 1 | 23.27 | 23.27 | 0.00% | market | 128.00% | -1.99% | 2.21% | -4.21% |
| SMP | 2007-03-09 | 2007-03-12 | 2007-04-10 | 3 | 15.78 | 15.78 | 0.00% | market | 549.82% | 17.58% | 2.98% | 14.60% |
| MTN | 2007-03-12 | 2007-03-13 | 2007-04-11 | 1 | 57.00 | 57.00 | 0.00% | market | 19.47% | -3.57% | 2.74% | -6.31% |
| TTWO | 2007-03-12 | 2007-03-13 | 2007-04-11 | 1 | 20.02 | 20.02 | 0.00% | market | 60.61% | 4.15% | 2.74% | 1.41% |
| GS | 2007-03-13 | 2007-03-14 | 2007-04-12 | 1 | 200.00 | 200.00 | 0.00% | market | 34.21% | 3.43% | 4.50% | -1.08% |
| KR | 2007-03-13 | 2007-03-14 | 2007-04-12 | 1 | 13.15 | 13.15 | 0.00% | market | 18.18% | 9.71% | 4.50% | 5.21% |
| FIZZ | 2007-03-14 | 2007-03-15 | 2007-04-13 | 1 | 6.25 | 6.25 | 0.00% | market | 33.33% | 14.14% | 4.57% | 9.57% |
| BHC | 2007-03-15 | 2007-03-16 | 2007-04-16 | 1 | 21.04 | 21.04 | 0.00% | market | 20.78% | 15.68% | 5.30% | 10.37% |
| DAR | 2007-03-15 | 2007-03-16 | 2007-04-16 | 1 | 5.91 | 5.91 | 0.00% | market | 40.00% | 35.26% | 5.30% | 29.96% |
| USPH | 2007-03-16 | 2007-03-19 | 2007-04-17 | 3 | 14.02 | 14.02 | 0.00% | market | 20.00% | 10.46% | 5.62% | 4.83% |
| ICFI | 2007-03-20 | 2007-03-21 | 2007-04-19 | 1 | 19.75 | 19.75 | 0.00% | market | 116.67% | 7.80% | 4.34% | 3.45% |
| MS | 2007-03-21 | 2007-03-22 | 2007-04-20 | 1 | 68.70 | 68.70 | 0.00% | market | 15.43% | 2.48% | 3.58% | -1.11% |
| EBS | 2007-03-22 | 2007-03-23 | 2007-04-23 | 1 | 14.20 | 14.20 | 0.00% | market | 30.38% | -4.33% | 3.34% | -7.66% |
| KBH | 2007-03-22 | 2007-03-23 | 2007-04-23 | 1 | 47.03 | 47.03 | 0.00% | market | 36.00% | -5.99% | 3.34% | -9.33% |
| AEHR | 2007-03-27 | 2007-03-28 | 2007-04-26 | 1 | 7.00 | 7.00 | 0.00% | market | 250.06% | -17.10% | 5.28% | -22.38% |
| FUL | 2007-03-27 | 2007-03-28 | 2007-04-26 | 1 | 26.75 | 26.75 | 0.00% | market | 21.43% | 2.33% | 5.28% | -2.95% |
| MKC | 2007-03-27 | 2007-03-28 | 2007-04-26 | 1 | 18.92 | 18.92 | 0.00% | market | 18.75% | -1.00% | 5.28% | -6.28% |
| MKC-V | 2007-03-27 | 2007-03-28 | 2007-04-26 | 1 | 19.26 | 19.26 | 0.00% | market | 19.35% | -2.75% | 5.28% | -8.03% |
| CORT | 2007-03-28 | 2007-03-29 | 2007-04-27 | 1 | 0.71 | 0.71 | 0.00% | market | 42.86% | 115.36% | 4.90% | 110.46% |
| GSAT | 2007-03-28 | 2007-03-29 | 2007-04-27 | 1 | 165.00 | 165.00 | 0.00% | market | 510.43% | -9.19% | 4.90% | -14.09% |
| DBI | 2007-03-29 | 2007-03-30 | 2007-04-30 | 1 | 20.35 | 20.35 | 0.00% | market | 26.67% | -4.87% | 4.25% | -9.12% |
| EIG | 2007-03-29 | 2007-03-30 | 2007-04-30 | 1 | 19.86 | 19.86 | 0.00% | market | 24.69% | -0.25% | 4.25% | -4.50% |
| AWI | 2007-03-30 | 2007-04-02 | 2007-05-01 | 3 | 44.15 | 44.15 | 0.00% | market | 300.00% | -0.01% | 4.58% | -4.59% |
| SID | 2007-03-30 | 2007-04-02 | 2007-05-01 | 3 | 7.17 | 7.17 | 0.00% | market | 18.18% | -0.24% | 4.58% | -4.82% |
| ET | 2007-04-11 | 2007-04-12 | 2007-05-10 | 1 | 9.22 | 9.22 | 0.00% | market | 21.43% | 8.14% | 4.06% | 4.08% |
| LDOS | 2007-04-11 | 2007-04-12 | 2007-05-10 | 1 | 48.21 | 48.21 | 0.00% | market | 17.65% | 2.74% | 4.06% | -1.32% |
| LPL | 2007-04-11 | 2007-04-12 | 2007-05-10 | 1 | 18.91 | 18.91 | 0.00% | market | 54.28% | 13.97% | 4.06% | 9.90% |
| SMTC | 2007-04-13 | 2007-04-16 | 2007-05-14 | 3 | 13.71 | 13.71 | 0.00% | market | 18.18% | 12.66% | 3.22% | 9.44% |
| ELS | 2007-04-16 | 2007-04-17 | 2007-05-15 | 1 | 13.95 | 13.95 | 0.00% | market | 112.50% | -4.54% | 2.45% | -6.99% |
| MAT | 2007-04-16 | 2007-04-17 | 2007-05-15 | 1 | 28.80 | 28.80 | 0.00% | market | 160.00% | 0.42% | 2.45% | -2.03% |
| EDU | 2007-04-17 | 2007-04-18 | 2007-05-16 | 1 | 11.74 | 11.74 | 0.00% | market | 155.86% | -0.01% | 3.41% | -3.43% |
| INTC | 2007-04-17 | 2007-04-18 | 2007-05-16 | 1 | 21.32 | 21.32 | 0.00% | market | 22.73% | 3.93% | 3.41% | 0.52% |
| LPL | 2007-04-17 | 2007-04-18 | 2007-05-16 | 1 | 18.89 | 18.89 | 0.00% | market | 39.02% | 9.27% | 3.41% | 5.86% |
| EXPO | 2007-04-18 | 2007-04-19 | 2007-05-17 | 1 | 5.36 | 5.36 | 0.00% | market | 33.33% | -2.71% | 3.24% | -5.95% |
| JPM | 2007-04-18 | 2007-04-19 | 2007-05-17 | 1 | 52.03 | 52.03 | 0.00% | market | 31.37% | 0.92% | 3.24% | -2.32% |
| RLI | 2007-04-18 | 2007-04-19 | 2007-05-17 | 1 | 14.13 | 14.13 | 0.00% | market | 20.00% | -1.16% | 3.24% | -4.40% |
| TBI | 2007-04-18 | 2007-04-19 | 2007-05-17 | 1 | 22.70 | 22.70 | 0.00% | market | 31.25% | -1.47% | 3.24% | -4.71% |
| TER | 2007-04-18 | 2007-04-19 | 2007-05-17 | 1 | 17.41 | 17.41 | 0.00% | market | 48.81% | -4.01% | 3.24% | -7.25% |
| TXT | 2007-04-18 | 2007-04-19 | 2007-05-17 | 1 | 49.34 | 49.34 | 0.00% | market | 25.81% | 5.57% | 3.24% | 2.33% |
| BPOP | 2007-04-19 | 2007-04-20 | 2007-05-18 | 1 | 164.20 | 164.20 | 0.00% | market | 64.00% | 3.19% | 2.97% | 0.22% |
| HOMB | 2007-04-19 | 2007-04-20 | 2007-05-18 | 1 | 4.92 | 4.92 | 0.00% | market | 20.00% | -4.77% | 2.97% | -7.74% |
| HUBG | 2007-04-19 | 2007-04-20 | 2007-05-18 | 1 | 17.07 | 17.07 | 0.00% | market | 16.00% | 7.34% | 2.97% | 4.37% |
| ISRG | 2007-04-19 | 2007-04-20 | 2007-05-18 | 1 | 14.22 | 14.22 | 0.00% | market | 16.67% | 3.56% | 2.97% | 0.59% |
| MHK | 2007-04-19 | 2007-04-20 | 2007-05-18 | 1 | 93.49 | 93.49 | 0.00% | market | 15.89% | 1.68% | 2.97% | -1.29% |
| NVR | 2007-04-20 | 2007-04-23 | 2007-05-21 | 3 | 794.00 | 794.00 | 0.00% | market | 47.11% | 1.38% | 2.81% | -1.43% |
| PFE | 2007-04-20 | 2007-04-23 | 2007-05-21 | 3 | 25.22 | 25.22 | 0.00% | market | 19.30% | 2.95% | 2.81% | 0.14% |
| SAIA | 2007-04-20 | 2007-04-23 | 2007-05-21 | 3 | 20.00 | 20.00 | 0.00% | market | 31.25% | -8.47% | 2.81% | -11.28% |
| SON | 2007-04-20 | 2007-04-23 | 2007-05-21 | 3 | 42.48 | 42.48 | 0.00% | market | 16.33% | 1.59% | 2.81% | -1.22% |
| WIT | 2007-04-20 | 2007-04-23 | 2007-05-21 | 3 | 1.71 | 1.71 | 0.00% | market | 50.00% | -2.44% | 2.81% | -5.25% |
| BLX | 2007-04-23 | 2007-04-24 | 2007-05-22 | 1 | 19.48 | 19.48 | 0.00% | market | 24.24% | 2.77% | 2.83% | -0.05% |
| GNTX | 2007-04-23 | 2007-04-24 | 2007-05-22 | 1 | 9.33 | 9.33 | 0.00% | market | 22.22% | -0.42% | 2.83% | -3.25% |
| KRC | 2007-04-23 | 2007-04-24 | 2007-05-22 | 1 | 76.50 | 76.50 | 0.00% | market | 142.86% | -4.77% | 2.83% | -7.59% |
| RGR | 2007-04-23 | 2007-04-24 | 2007-05-22 | 1 | 12.13 | 12.13 | 0.00% | market | 111.11% | -3.15% | 2.83% | -5.98% |
| SLG | 2007-04-23 | 2007-04-24 | 2007-05-22 | 1 | 151.68 | 151.68 | 0.00% | market | 152.83% | -6.52% | 2.83% | -9.35% |
| WWD | 2007-04-23 | 2007-04-24 | 2007-05-22 | 1 | 24.21 | 24.21 | 0.00% | market | 23.08% | 14.07% | 2.83% | 11.24% |
| AMZN | 2007-04-24 | 2007-04-25 | 2007-05-23 | 1 | 2.66 | 2.66 | 0.00% | market | 68.49% | 29.60% | 2.49% | 27.10% |
| CNC | 2007-04-24 | 2007-04-25 | 2007-05-23 | 1 | 5.57 | 5.57 | 0.00% | market | 16.67% | -1.31% | 2.49% | -3.81% |
| CRI | 2007-04-24 | 2007-04-25 | 2007-05-23 | 1 | 27.20 | 27.20 | 0.00% | market | 46.67% | -3.52% | 2.49% | -6.01% |
| DLX | 2007-04-24 | 2007-04-25 | 2007-05-23 | 1 | 38.79 | 38.79 | 0.00% | market | 25.93% | 8.51% | 2.49% | 6.02% |
| EPC | 2007-04-24 | 2007-04-25 | 2007-05-23 | 1 | 72.17 | 72.17 | 0.00% | market | 40.00% | 1.73% | 2.49% | -0.77% |
| ILMN | 2007-04-24 | 2007-04-25 | 2007-05-23 | 1 | 16.66 | 16.66 | 0.00% | market | 42.59% | -2.86% | 2.49% | -5.36% |
| INGR | 2007-04-24 | 2007-04-25 | 2007-05-23 | 1 | 38.40 | 38.40 | 0.00% | market | 65.00% | 7.19% | 2.49% | 4.70% |
| JBLU | 2007-04-24 | 2007-04-25 | 2007-05-23 | 1 | 10.63 | 10.63 | 0.00% | market | 36.84% | 2.44% | 2.49% | -0.05% |
| LMT | 2007-04-24 | 2007-04-25 | 2007-05-23 | 1 | 94.82 | 94.82 | 0.00% | market | 16.79% | -0.59% | 2.49% | -3.08% |
| OMCL | 2007-04-24 | 2007-04-25 | 2007-05-23 | 1 | 22.92 | 22.92 | 0.00% | market | 22.22% | 1.12% | 2.49% | -1.37% |
| PCAR | 2007-04-24 | 2007-04-25 | 2007-05-23 | 1 | 38.48 | 38.48 | 0.00% | market | 22.64% | -0.39% | 2.49% | -2.88% |
| RYN | 2007-04-24 | 2007-04-25 | 2007-05-23 | 1 | 21.64 | 21.64 | 0.00% | market | 50.00% | -0.10% | 2.49% | -2.59% |
| SNA | 2007-04-24 | 2007-04-25 | 2007-05-23 | 1 | 56.17 | 56.17 | 0.00% | market | 24.53% | -5.94% | 2.49% | -8.43% |
| SPGI | 2007-04-24 | 2007-04-25 | 2007-05-23 | 1 | 66.33 | 66.33 | 0.00% | market | 19.35% | 6.35% | 2.49% | 3.86% |
| TIGO | 2007-04-24 | 2007-04-25 | 2007-05-23 | 1 | 84.69 | 84.69 | 0.00% | market | 16.90% | 1.54% | 2.49% | -0.95% |
| VECO | 2007-04-24 | 2007-04-25 | 2007-05-23 | 1 | 18.50 | 18.50 | 0.00% | market | 42.86% | -5.10% | 2.49% | -7.60% |
| WHR | 2007-04-24 | 2007-04-25 | 2007-05-23 | 1 | 101.27 | 101.27 | 0.00% | market | 38.39% | 11.02% | 2.49% | 8.52% |
| AAPL | 2007-04-25 | 2007-04-26 | 2007-05-24 | 1 | 3.63 | 3.63 | 0.00% | market | 50.00% | 8.72% | 1.05% | 7.67% |
| AMX | 2007-04-25 | 2007-04-26 | 2007-05-24 | 1 | 27.25 | 27.25 | 0.00% | market | 24.24% | 5.44% | 1.05% | 4.39% |
| ARCB | 2007-04-25 | 2007-04-26 | 2007-05-24 | 1 | 41.41 | 41.41 | 0.00% | market | 46.67% | -4.47% | 1.05% | -5.52% |
| CLS | 2007-04-25 | 2007-04-26 | 2007-05-24 | 1 | 6.28 | 6.28 | 0.00% | market | 55.56% | 5.00% | 1.05% | 3.95% |
| CNS | 2007-04-25 | 2007-04-26 | 2007-05-24 | 1 | 48.95 | 48.95 | 0.00% | market | 33.33% | 1.37% | 1.05% | 0.32% |
| FCX | 2007-04-25 | 2007-04-26 | 2007-05-24 | 1 | 34.86 | 34.86 | 0.00% | market | 32.69% | 3.57% | 1.05% | 2.52% |
| FR | 2007-04-25 | 2007-04-26 | 2007-05-24 | 1 | 42.09 | 42.09 | 0.00% | market | 20.00% | -0.10% | 1.05% | -1.15% |
| GVA | 2007-04-25 | 2007-04-26 | 2007-05-24 | 1 | 61.05 | 61.05 | 0.00% | market | 77.27% | 7.88% | 1.05% | 6.83% |
| HST | 2007-04-25 | 2007-04-26 | 2007-05-24 | 1 | 26.44 | 26.44 | 0.00% | market | 29.63% | -11.94% | 1.05% | -12.99% |
| LPX | 2007-04-25 | 2007-04-26 | 2007-05-24 | 1 | 21.01 | 21.01 | 0.00% | market | 15.38% | -4.10% | 1.05% | -5.15% |
| MTH | 2007-04-25 | 2007-04-26 | 2007-05-24 | 1 | 17.48 | 17.48 | 0.00% | market | 375.00% | 0.53% | 1.05% | -0.52% |
| OI | 2007-04-25 | 2007-04-26 | 2007-05-24 | 1 | 30.61 | 30.61 | 0.00% | market | 87.50% | 7.22% | 1.05% | 6.17% |
| PDS | 2007-04-25 | 2007-04-26 | 2007-05-24 | 1 | 514.14 | 514.14 | 0.00% | market | 17.33% | 3.46% | 1.05% | 2.41% |
| PEGA | 2007-04-25 | 2007-04-26 | 2007-05-24 | 1 | 2.36 | 2.36 | 0.00% | market | 200.00% | 8.37% | 1.05% | 7.32% |
| PLXS | 2007-04-25 | 2007-04-26 | 2007-05-24 | 1 | 20.75 | 20.75 | 0.00% | market | 35.29% | 0.43% | 1.05% | -0.62% |
| RRC | 2007-04-25 | 2007-04-26 | 2007-05-24 | 1 | 36.75 | 36.75 | 0.00% | market | 17.95% | 0.58% | 1.05% | -0.47% |
| SBCF | 2007-04-25 | 2007-04-26 | 2007-05-24 | 1 | 110.70 | 110.70 | 0.00% | market | 21.43% | 3.65% | 1.05% | 2.60% |
| UIS | 2007-04-25 | 2007-04-26 | 2007-05-24 | 1 | 87.90 | 87.90 | 0.00% | market | 150.00% | -4.54% | 1.05% | -5.59% |
| VICR | 2007-04-25 | 2007-04-26 | 2007-05-24 | 1 | 10.15 | 10.15 | 0.00% | market | 118.18% | 12.22% | 1.05% | 11.17% |
| ACGL | 2007-04-26 | 2007-04-27 | 2007-05-25 | 1 | 7.89 | 7.89 | 0.00% | market | 20.00% | 0.15% | 1.74% | -1.59% |
| ALGN | 2007-04-26 | 2007-04-27 | 2007-05-25 | 1 | 23.57 | 23.57 | 0.00% | market | 1008.65% | -4.05% | 1.74% | -5.79% |
| BALL | 2007-04-26 | 2007-04-27 | 2007-05-25 | 1 | 13.03 | 13.03 | 0.00% | market | 42.86% | 4.04% | 1.74% | 2.30% |
| BC | 2007-04-26 | 2007-04-27 | 2007-05-25 | 1 | 32.89 | 32.89 | 0.00% | market | 20.69% | 3.34% | 1.74% | 1.59% |
| BG | 2007-04-26 | 2007-04-27 | 2007-05-25 | 1 | 77.74 | 77.74 | 0.00% | market | 40.02% | 0.40% | 1.74% | -1.34% |
| BKH | 2007-04-26 | 2007-04-27 | 2007-05-25 | 1 | 39.50 | 39.50 | 0.00% | market | 40.00% | 2.18% | 1.74% | 0.43% |
| BMY | 2007-04-26 | 2007-04-27 | 2007-05-25 | 1 | 29.16 | 29.16 | 0.00% | market | 65.22% | 2.95% | 1.74% | 1.21% |
| CCEP | 2007-04-26 | 2007-04-27 | 2007-05-25 | 1 | 22.31 | 22.31 | 0.00% | market | 80.00% | 2.86% | 1.74% | 1.11% |
| CF | 2007-04-26 | 2007-04-27 | 2007-05-25 | 1 | 8.51 | 8.51 | 0.00% | market | 53.85% | -0.45% | 1.74% | -2.20% |
| CNMD | 2007-04-26 | 2007-04-27 | 2007-05-25 | 1 | 31.00 | 31.00 | 0.00% | market | 15.38% | 0.87% | 1.74% | -0.88% |
| COHU | 2007-04-26 | 2007-04-27 | 2007-05-25 | 1 | 19.41 | 19.41 | 0.00% | market | 64.71% | 5.88% | 1.74% | 4.13% |
| COLM | 2007-04-26 | 2007-04-27 | 2007-05-25 | 1 | 32.05 | 32.05 | 0.00% | market | 20.00% | 4.24% | 1.74% | 2.49% |
| CW | 2007-04-26 | 2007-04-27 | 2007-05-25 | 1 | 42.00 | 42.00 | 0.00% | market | 25.71% | 5.64% | 1.74% | 3.89% |
| CYTK | 2007-04-26 | 2007-04-27 | 2007-05-25 | 1 | 40.20 | 40.20 | 0.00% | market | 37.76% | -2.64% | 1.74% | -4.38% |
| DECK | 2007-04-26 | 2007-04-27 | 2007-05-25 | 1 | 3.95 | 3.95 | 0.00% | market | 47.06% | 16.61% | 1.74% | 14.86% |
| EMN | 2007-04-26 | 2007-04-27 | 2007-05-25 | 1 | 33.36 | 33.36 | 0.00% | market | 20.00% | -1.03% | 1.74% | -2.77% |
| F | 2007-04-26 | 2007-04-27 | 2007-05-25 | 1 | 8.20 | 8.20 | 0.00% | market | 85.00% | 2.95% | 1.74% | 1.20% |
| ITGR | 2007-04-26 | 2007-04-27 | 2007-05-25 | 1 | 29.50 | 29.50 | 0.00% | market | 20.00% | -0.20% | 1.74% | -1.95% |
| MATV | 2007-04-26 | 2007-04-27 | 2007-05-25 | 1 | 14.57 | 14.57 | 0.00% | market | 18.75% | 1.55% | 1.74% | -0.20% |
| MHO | 2007-04-26 | 2007-04-27 | 2007-05-25 | 1 | 30.27 | 30.27 | 0.00% | market | 33.33% | -2.81% | 1.74% | -4.55% |
| MKSI | 2007-04-26 | 2007-04-27 | 2007-05-25 | 1 | 27.66 | 27.66 | 0.00% | market | 15.56% | -5.09% | 1.74% | -6.83% |
| MRCY | 2007-04-26 | 2007-04-27 | 2007-05-25 | 1 | 14.13 | 14.13 | 0.00% | market | 35.29% | -6.26% | 1.74% | -8.00% |
| NJR | 2007-04-26 | 2007-04-27 | 2007-05-25 | 1 | 18.00 | 18.00 | 0.00% | market | 29.73% | 0.01% | 1.74% | -1.73% |
| NWL | 2007-04-26 | 2007-04-27 | 2007-05-25 | 1 | 31.10 | 31.10 | 0.00% | market | 21.74% | 0.93% | 1.74% | -0.81% |
| NWN | 2007-04-26 | 2007-04-27 | 2007-05-25 | 1 | 48.60 | 48.60 | 0.00% | market | 15.03% | 2.53% | 1.74% | 0.79% |
| SLGN | 2007-04-26 | 2007-04-27 | 2007-05-25 | 1 | 14.81 | 14.81 | 0.00% | market | 58.33% | -4.89% | 1.74% | -6.64% |
| SU | 2007-04-26 | 2007-04-27 | 2007-05-25 | 1 | 40.23 | 40.23 | 0.00% | market | 19.51% | 8.20% | 1.74% | 6.46% |
| SYNA | 2007-04-26 | 2007-04-27 | 2007-05-25 | 1 | 20.50 | 20.50 | 0.00% | market | 26.67% | -3.90% | 1.74% | -5.65% |
| TKR | 2007-04-26 | 2007-04-27 | 2007-05-25 | 1 | 23.32 | 23.32 | 0.00% | market | 22.22% | 2.47% | 1.74% | 0.73% |
| CMI | 2007-04-27 | 2007-04-30 | 2007-05-29 | 3 | 47.66 | 47.66 | 0.00% | market | 65.12% | -7.36% | 1.74% | -9.10% |
| DCH | 2007-04-27 | 2007-04-30 | 2007-05-29 | 3 | 27.95 | 27.95 | 0.00% | market | 47.83% | 1.90% | 1.74% | 0.17% |
| AXS | 2007-04-30 | 2007-05-01 | 2007-05-30 | 1 | 37.10 | 37.10 | 0.00% | market | 18.10% | 4.05% | 3.41% | 0.64% |
| CHE | 2007-04-30 | 2007-05-01 | 2007-05-30 | 1 | 55.55 | 55.55 | 0.00% | market | 29.09% | 20.48% | 3.41% | 17.07% |
| AAON | 2007-05-09 | 2007-05-10 | 2007-06-08 | 1 | 3.75 | 3.75 | 0.00% | market | 42.86% | 3.10% | 0.21% | 2.89% |
| CORT | 2007-05-09 | 2007-05-10 | 2007-06-08 | 1 | 1.55 | 1.55 | 0.00% | market | 44.44% | 0.54% | 0.21% | 0.33% |
| EIX | 2007-05-09 | 2007-05-10 | 2007-06-08 | 1 | 56.03 | 56.03 | 0.00% | market | 40.63% | -2.37% | 0.21% | -2.57% |
| BBAR | 2007-05-11 | 2007-05-14 | 2007-06-12 | 3 | 10.28 | 10.28 | 0.00% | market | 40.00% | -7.88% | -0.80% | -7.08% |
| ICFI | 2007-05-14 | 2007-05-15 | 2007-06-13 | 1 | 24.30 | 24.30 | 0.00% | market | 30.43% | -22.65% | 0.79% | -23.44% |
| IRS | 2007-05-14 | 2007-05-15 | 2007-06-13 | 1 | 20.58 | 20.58 | 0.00% | market | 58.82% | -3.16% | 0.79% | -3.95% |
| AER | 2007-05-15 | 2007-05-16 | 2007-06-14 | 1 | 29.85 | 29.85 | 0.00% | market | 39.22% | 3.45% | 1.37% | 2.09% |
| AMAT | 2007-05-15 | 2007-05-16 | 2007-06-14 | 1 | 19.11 | 19.11 | 0.00% | market | 21.43% | 1.52% | 1.37% | 0.16% |
| CVLT | 2007-05-15 | 2007-05-16 | 2007-06-14 | 1 | 17.40 | 17.40 | 0.00% | market | 16.67% | -0.96% | 1.37% | -2.33% |
| CIGI | 2007-05-16 | 2007-05-17 | 2007-06-15 | 1 | 20.16 | 20.16 | 0.00% | market | 63.64% | 9.92% | 1.12% | 8.80% |
| TCOM | 2007-05-16 | 2007-05-17 | 2007-06-15 | 1 | 9.43 | 9.43 | 0.00% | market | 696.42% | -2.43% | 1.12% | -3.55% |
| NTES | 2007-05-21 | 2007-05-22 | 2007-06-20 | 1 | 3.56 | 3.56 | 0.00% | market | 20.00% | -3.19% | -1.02% | -2.17% |
| SNPS | 2007-05-23 | 2007-05-24 | 2007-06-22 | 1 | 26.07 | 26.07 | 0.00% | market | 25.00% | 1.93% | -1.30% | 3.23% |
| CAL | 2007-05-24 | 2007-05-25 | 2007-06-25 | 1 | 31.70 | 31.70 | 0.00% | market | 22.22% | -23.10% | -1.10% | -21.99% |
| ALKS | 2007-05-29 | 2007-05-30 | 2007-06-27 | 1 | 16.31 | 16.31 | 0.00% | market | 150.00% | -8.93% | -0.70% | -8.23% |
| SMTC | 2007-05-30 | 2007-05-31 | 2007-06-28 | 1 | 16.70 | 16.70 | 0.00% | market | 27.27% | 4.75% | -2.14% | 6.89% |
| WSM | 2007-05-30 | 2007-05-31 | 2007-06-28 | 1 | 16.77 | 16.77 | 0.00% | market | 23.08% | -5.59% | -2.14% | -3.45% |
| MOV | 2007-05-31 | 2007-06-01 | 2007-06-29 | 1 | 33.75 | 33.75 | 0.00% | market | 1000.24% | -0.13% | -2.24% | 2.11% |
| RYAAY | 2007-06-05 | 2007-06-06 | 2007-07-05 | 1 | 15.73 | 15.73 | 0.00% | market | 20.00% | 5.24% | -0.44% | 5.68% |
| IDT | 2007-06-06 | 2007-06-07 | 2007-07-06 | 1 | 15.22 | 15.22 | 0.00% | market | 54.05% | -18.17% | 0.94% | -19.11% |
| UHAL | 2007-06-06 | 2007-06-07 | 2007-07-06 | 1 | 6.95 | 6.95 | 0.00% | market | 32.58% | 6.95% | 0.94% | 6.01% |
| RGEN | 2007-06-07 | 2007-06-08 | 2007-07-09 | 1 | 3.52 | 3.52 | 0.00% | market | 82.50% | 10.13% | 2.35% | 7.77% |
| REX | 2007-06-08 | 2007-06-11 | 2007-07-10 | 3 | 2.93 | 2.93 | 0.00% | market | 100.00% | 16.28% | -0.01% | 16.29% |
| TTWO | 2007-06-11 | 2007-06-12 | 2007-07-11 | 1 | 20.00 | 20.00 | 0.00% | market | 29.31% | -1.80% | 0.88% | -2.68% |
| CASY | 2007-06-13 | 2007-06-14 | 2007-07-13 | 1 | 27.92 | 27.92 | 0.00% | market | 15.38% | -1.93% | 1.83% | -3.76% |
| ENS | 2007-06-13 | 2007-06-14 | 2007-07-13 | 1 | 18.30 | 18.30 | 0.00% | market | 15.79% | 5.31% | 1.83% | 3.48% |
| LZB | 2007-06-19 | 2007-06-20 | 2007-07-19 | 1 | 12.30 | 12.30 | 0.00% | market | 42.86% | -8.72% | 0.97% | -9.69% |
| TDS | 2007-06-19 | 2007-06-20 | 2007-07-19 | 1 | 58.13 | 58.13 | 0.00% | market | 486.21% | 15.85% | 0.97% | 14.88% |
| ICLR | 2007-06-20 | 2007-06-21 | 2007-07-20 | 1 | 21.63 | 21.63 | 0.00% | market | 104.76% | 3.07% | 1.60% | 1.47% |
| SJM | 2007-06-21 | 2007-06-22 | 2007-07-23 | 1 | 61.09 | 61.09 | 0.00% | market | 19.05% | -4.23% | 1.62% | -5.84% |
| WLY | 2007-06-21 | 2007-06-22 | 2007-07-23 | 1 | 47.29 | 47.29 | 0.00% | market | 256.25% | -2.64% | 1.62% | -4.25% |
| CAG | 2007-06-27 | 2007-06-28 | 2007-07-27 | 1 | 20.81 | 20.81 | 0.00% | market | 22.58% | -4.38% | -3.50% | -0.87% |
| STZ | 2007-06-28 | 2007-06-29 | 2007-07-30 | 1 | 24.97 | 24.97 | 0.00% | market | 40.00% | -11.27% | -2.33% | -8.94% |
| WOR | 2007-06-28 | 2007-06-29 | 2007-07-30 | 1 | 13.61 | 13.61 | 0.00% | market | 21.62% | -4.29% | -2.33% | -1.96% |
| CSR | 2007-06-29 | 2007-07-02 | 2007-07-31 | 3 | 104.30 | 104.30 | 0.00% | market | 25.00% | -7.87% | -3.41% | -4.45% |
| ET | 2007-07-10 | 2007-07-11 | 2007-08-08 | 1 | 10.63 | 10.63 | 0.00% | market | 25.00% | -14.59% | -0.61% | -13.98% |
| GBX | 2007-07-10 | 2007-07-11 | 2007-08-08 | 1 | 33.13 | 33.13 | 0.00% | market | 107.69% | -15.10% | -0.61% | -14.49% |
| INFY | 2007-07-10 | 2007-07-11 | 2007-08-08 | 1 | 6.39 | 6.39 | 0.00% | market | 20.00% | 0.21% | -0.61% | 0.82% |
| LPL | 2007-07-10 | 2007-07-11 | 2007-08-08 | 1 | 23.30 | 23.30 | 0.00% | market | 1075.05% | 3.20% | -0.61% | 3.82% |
| FIZZ | 2007-07-12 | 2007-07-13 | 2007-08-10 | 1 | 6.23 | 6.23 | 0.00% | market | 20.00% | -21.61% | -6.38% | -15.23% |
| MEI | 2007-07-12 | 2007-07-13 | 2007-08-10 | 1 | 18.70 | 18.70 | 0.00% | market | 120.00% | -23.04% | -6.38% | -16.66% |
| ELS | 2007-07-16 | 2007-07-17 | 2007-08-14 | 1 | 12.88 | 12.88 | 0.00% | market | 300.00% | -10.81% | -7.69% | -3.12% |
| ETN | 2007-07-16 | 2007-07-17 | 2007-08-14 | 1 | 50.89 | 50.89 | 0.00% | market | 16.44% | -11.97% | -7.69% | -4.27% |
| INTC | 2007-07-17 | 2007-07-18 | 2007-08-15 | 1 | 24.96 | 24.96 | 0.00% | market | 15.79% | -7.07% | -8.55% | 1.48% |
| KEY | 2007-07-17 | 2007-07-18 | 2007-08-15 | 1 | 36.50 | 36.50 | 0.00% | market | 21.43% | -13.25% | -8.55% | -4.70% |
| MOD | 2007-07-17 | 2007-07-18 | 2007-08-15 | 1 | 28.00 | 28.00 | 0.00% | market | 178.57% | -2.17% | -8.55% | 6.38% |
| PLD | 2007-07-17 | 2007-07-18 | 2007-08-15 | 1 | 54.92 | 54.92 | 0.00% | market | 189.47% | -10.79% | -8.55% | -2.24% |
| RLI | 2007-07-17 | 2007-07-18 | 2007-08-15 | 1 | 14.93 | 14.93 | 0.00% | market | 57.69% | -6.40% | -8.55% | 2.16% |
| AOS | 2007-07-18 | 2007-07-19 | 2007-08-16 | 1 | 8.17 | 8.17 | 0.00% | market | 16.67% | -7.93% | -8.44% | 0.51% |
| BMI | 2007-07-18 | 2007-07-19 | 2007-08-16 | 1 | 16.88 | 16.88 | 0.00% | market | 42.86% | 8.02% | -8.44% | 16.46% |
| DAL | 2007-07-18 | 2007-07-19 | 2007-08-16 | 1 | 21.48 | 21.48 | 0.00% | market | 18.64% | -25.98% | -8.44% | -17.54% |
| HST | 2007-07-18 | 2007-07-19 | 2007-08-16 | 1 | 24.01 | 24.01 | 0.00% | market | 17.39% | -11.55% | -8.44% | -3.11% |
| PKG | 2007-07-18 | 2007-07-19 | 2007-08-16 | 1 | 29.07 | 29.07 | 0.00% | market | 22.22% | -18.50% | -8.44% | -10.06% |
| SWKS | 2007-07-18 | 2007-07-19 | 2007-08-16 | 1 | 8.62 | 8.62 | 0.00% | market | 22.22% | -16.46% | -8.44% | -8.02% |
| TBI | 2007-07-18 | 2007-07-19 | 2007-08-16 | 1 | 26.00 | 26.00 | 0.00% | market | 17.14% | -16.60% | -8.44% | -8.16% |
| TER | 2007-07-18 | 2007-07-19 | 2007-08-16 | 1 | 17.60 | 17.60 | 0.00% | market | 27.27% | -14.76% | -8.44% | -6.32% |
| VMI | 2007-07-18 | 2007-07-19 | 2007-08-16 | 1 | 81.00 | 81.00 | 0.00% | market | 27.16% | -1.16% | -8.44% | 7.28% |
| BLX | 2007-07-19 | 2007-07-20 | 2007-08-17 | 1 | 21.29 | 21.29 | 0.00% | market | 105.56% | -9.54% | -6.57% | -2.97% |
| COF | 2007-07-19 | 2007-07-20 | 2007-08-17 | 1 | 77.49 | 77.49 | 0.00% | market | 16.67% | -11.38% | -6.57% | -4.81% |
| HNI | 2007-07-19 | 2007-07-20 | 2007-08-17 | 1 | 44.10 | 44.10 | 0.00% | market | 18.75% | -10.44% | -6.57% | -3.87% |
| IIIN | 2007-07-19 | 2007-07-20 | 2007-08-17 | 1 | 21.40 | 21.40 | 0.00% | market | 17.95% | -17.67% | -6.57% | -11.10% |
| ISRG | 2007-07-19 | 2007-07-20 | 2007-08-17 | 1 | 19.51 | 19.51 | 0.00% | market | 28.57% | 13.33% | -6.57% | 19.90% |
| MSI | 2007-07-19 | 2007-07-20 | 2007-08-17 | 1 | 72.40 | 72.40 | 0.00% | market | 433.33% | -9.99% | -6.57% | -3.42% |
| TXT | 2007-07-19 | 2007-07-20 | 2007-08-17 | 1 | 61.07 | 61.07 | 0.00% | market | 16.44% | -11.64% | -6.57% | -5.07% |
| ASR | 2007-07-23 | 2007-07-24 | 2007-08-21 | 1 | 55.00 | 55.00 | 0.00% | market | 19.98% | -13.01% | -5.35% | -7.66% |
| AXON | 2007-07-23 | 2007-07-24 | 2007-08-21 | 1 | 16.07 | 16.07 | 0.00% | market | 42.86% | -16.34% | -5.35% | -10.99% |
| BRO | 2007-07-23 | 2007-07-24 | 2007-08-21 | 1 | 12.88 | 12.88 | 0.00% | market | 18.75% | 3.47% | -5.35% | 8.82% |
| HAS | 2007-07-23 | 2007-07-24 | 2007-08-21 | 1 | 30.55 | 30.55 | 0.00% | market | 33.33% | -8.51% | -5.35% | -3.16% |
| NFLX | 2007-07-23 | 2007-07-24 | 2007-08-21 | 1 | 0.24 | 0.24 | 0.00% | market | 63.67% | 4.23% | -5.35% | 9.58% |
| SLG | 2007-07-23 | 2007-07-24 | 2007-08-21 | 1 | 141.18 | 141.18 | 0.00% | market | 1503.45% | -17.82% | -5.35% | -12.47% |
| AMZN | 2007-07-24 | 2007-07-25 | 2007-08-22 | 1 | 4.23 | 4.23 | 0.00% | market | 20.37% | -7.19% | -3.53% | -3.66% |
| BP | 2007-07-24 | 2007-07-25 | 2007-08-22 | 1 | 72.14 | 72.14 | 0.00% | market | 39.63% | -9.62% | -3.53% | -6.09% |