EPS surp.>15 (hold 20d) (lookback 50y)
Run 58175827 · view hypothesis
completed
Legacy run: publication dates, coverage and daily drawdown were not validated. Run this hypothesis again for updated results.
Trades
14687
Win rate
52.03%
Avg return
1.04%
Median return
0.44%
Avg abnormal
0.44%
Median abnormal
-0.31%
Best trade
744.34%
Worst trade
-81.63%
Sharpe (per-trade)
0.07
Daily portfolio drawdown
-23.42%
Portfolio (equal_weight)
Total return
152.54%
Max drawdown
-23.42%
Avg trade return
1.04%
Win rate
52.03%
Signals
39821
Configured concurrent
100
Observed concurrent
100
Trades taken
14687
Skipped (no capacity)
25134
Excess vs benchmark
-333.84%
Avg entry slippage
0.00%
Return if filled at market
152.54%
VWAP fills
0
VWAP fallbacks
0
25134 of 39821 qualifying signals were dropped because no position slot or cash was available.
Equity curve — full run
Breakdowns
| Bucket | Trades | Avg return | Avg abnormal | Win rate |
|---|---|---|---|---|
| 2006 | 140 | 4.64% | 3.10% | 70.71% |
| 2007 | 616 | -1.46% | -0.31% | 43.34% |
| 2008 | 602 | 0.97% | 2.59% | 51.99% |
| 2009 | 693 | 4.46% | 2.48% | 60.03% |
| 2010 | 688 | 0.80% | 0.53% | 53.05% |
| 2011 | 626 | -3.43% | -1.12% | 38.98% |
| 2012 | 639 | 0.95% | 0.04% | 52.43% |
| 2013 | 668 | 2.93% | 1.01% | 61.98% |
| 2014 | 641 | 1.38% | -0.50% | 56.79% |
| 2015 | 669 | 0.40% | 0.85% | 49.33% |
| 2016 | 690 | 4.05% | 2.32% | 62.75% |
| 2017 | 672 | 0.87% | -0.30% | 52.53% |
| 2018 | 727 | -0.83% | 0.01% | 46.77% |
| 2019 | 720 | -0.33% | -1.64% | 50.56% |
| 2020 | 925 | 1.21% | 0.65% | 52.11% |
| 2021 | 952 | 0.93% | -0.57% | 55.67% |
| 2022 | 892 | 0.79% | 2.23% | 50.11% |
| 2023 | 899 | 1.31% | -0.19% | 48.05% |
| 2024 | 864 | 2.28% | -0.02% | 51.74% |
| 2025 | 878 | 0.33% | -0.51% | 49.43% |
| 2026 | 486 | 2.07% | 1.33% | 47.94% |
Trades (page 3: 500 of 14,687)
| Symbol | Event | Entry date | Exit date | Δ days | Market entry | Actual buy-in | Diff % | Fill source | EPS surp. | Return | Benchmark | Abnormal |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GATX | 2008-04-24 | 2008-04-25 | 2008-05-23 | 1 | 41.83 | 41.83 | 0.00% | market | 32.35% | 12.38% | -1.26% | 13.64% |
| GRC | 2008-04-24 | 2008-04-25 | 2008-05-23 | 1 | 22.14 | 22.14 | 0.00% | market | 21.74% | 16.39% | -1.26% | 17.65% |
| IBKR | 2008-04-24 | 2008-04-25 | 2008-05-23 | 1 | 7.67 | 7.67 | 0.00% | market | 32.00% | -2.84% | -1.26% | -1.58% |
| JJSF | 2008-04-24 | 2008-04-25 | 2008-05-23 | 1 | 28.48 | 28.48 | 0.00% | market | 50.00% | -0.31% | -1.26% | 0.95% |
| MKSI | 2008-04-24 | 2008-04-25 | 2008-05-23 | 1 | 24.48 | 24.48 | 0.00% | market | 25.81% | -3.37% | -1.26% | -2.11% |
| MSI | 2008-04-24 | 2008-04-25 | 2008-05-23 | 1 | 37.12 | 37.12 | 0.00% | market | 23.91% | -2.04% | -1.26% | -0.78% |
| MTX | 2008-04-24 | 2008-04-25 | 2008-05-23 | 1 | 33.65 | 33.65 | 0.00% | market | 34.29% | 1.74% | -1.26% | 3.01% |
| NEM | 2008-04-24 | 2008-04-25 | 2008-05-23 | 1 | 43.89 | 43.89 | 0.00% | market | 50.00% | 10.95% | -1.26% | 12.21% |
| NOC | 2008-04-24 | 2008-04-25 | 2008-05-23 | 1 | 67.67 | 67.67 | 0.00% | market | 20.63% | -0.99% | -1.26% | 0.28% |
| OMAB | 2008-04-24 | 2008-04-25 | 2008-05-23 | 1 | 22.19 | 22.19 | 0.00% | market | 62.50% | -12.76% | -1.26% | -11.50% |
| RCL | 2008-04-24 | 2008-04-25 | 2008-05-23 | 1 | 31.13 | 31.13 | 0.00% | market | 25.00% | -12.63% | -1.26% | -11.37% |
| SR | 2008-04-24 | 2008-04-25 | 2008-05-23 | 1 | 36.50 | 36.50 | 0.00% | market | 44.79% | 10.50% | -1.26% | 11.77% |
| SU | 2008-04-24 | 2008-04-25 | 2008-05-23 | 1 | 56.91 | 56.91 | 0.00% | market | 21.43% | 24.85% | -1.26% | 26.11% |
| TRMB | 2008-04-24 | 2008-04-25 | 2008-05-23 | 1 | 16.25 | 16.25 | 0.00% | market | 17.65% | 14.67% | -1.26% | 15.93% |
| UHS | 2008-04-24 | 2008-04-25 | 2008-05-23 | 1 | 31.32 | 31.32 | 0.00% | market | 36.36% | 0.89% | -1.26% | 2.15% |
| WSFS | 2008-04-24 | 2008-04-25 | 2008-05-23 | 1 | 15.57 | 15.57 | 0.00% | market | 18.75% | 3.69% | -1.26% | 4.95% |
| ERIC | 2008-04-25 | 2008-04-28 | 2008-05-27 | 3 | 12.15 | 12.15 | 0.00% | market | 21.43% | 11.75% | -0.87% | 12.62% |
| GT | 2008-04-25 | 2008-04-28 | 2008-05-27 | 3 | 28.15 | 28.15 | 0.00% | market | 42.55% | -11.11% | -0.87% | -10.24% |
| TRP | 2008-04-25 | 2008-04-28 | 2008-05-27 | 3 | 33.06 | 33.06 | 0.00% | market | 20.05% | 8.34% | -0.87% | 9.21% |
| ALGT | 2008-04-28 | 2008-04-29 | 2008-05-28 | 1 | 24.70 | 24.70 | 0.00% | market | 42.42% | -12.00% | -0.06% | -11.94% |
| ARLP | 2008-04-28 | 2008-04-29 | 2008-05-28 | 1 | 21.02 | 21.02 | 0.00% | market | 42.42% | 7.08% | -0.06% | 7.15% |
| CGNX | 2008-04-28 | 2008-04-29 | 2008-05-28 | 1 | 6.03 | 6.03 | 0.00% | market | 20.69% | 13.66% | -0.06% | 13.73% |
| CMP | 2008-04-28 | 2008-04-29 | 2008-05-28 | 1 | 70.53 | 70.53 | 0.00% | market | 19.35% | 6.85% | -0.06% | 6.91% |
| DIN | 2008-04-28 | 2008-04-29 | 2008-05-28 | 1 | 49.31 | 49.31 | 0.00% | market | 2099.74% | -3.24% | -0.06% | -3.18% |
| EPD | 2008-04-28 | 2008-04-29 | 2008-05-28 | 1 | 15.13 | 15.13 | 0.00% | market | 62.50% | 0.30% | -0.06% | 0.36% |
| FLS | 2008-04-28 | 2008-04-29 | 2008-05-28 | 1 | 41.76 | 41.76 | 0.00% | market | 64.52% | 9.67% | -0.06% | 9.73% |
| ONB | 2008-04-28 | 2008-04-29 | 2008-05-28 | 1 | 17.06 | 17.06 | 0.00% | market | 107.14% | 0.08% | -0.06% | 0.14% |
| TSN | 2008-04-28 | 2008-04-29 | 2008-05-28 | 1 | 18.40 | 18.40 | 0.00% | market | 400.00% | -1.24% | -0.06% | -1.18% |
| V | 2008-04-28 | 2008-04-29 | 2008-05-28 | 1 | 18.54 | 18.54 | 0.00% | market | 18.18% | 10.36% | -0.06% | 10.43% |
| VECO | 2008-04-28 | 2008-04-29 | 2008-05-28 | 1 | 17.75 | 17.75 | 0.00% | market | 242.86% | 4.86% | -0.06% | 4.92% |
| AGCO | 2008-04-29 | 2008-04-30 | 2008-05-29 | 1 | 61.21 | 61.21 | 0.00% | market | 34.04% | -1.18% | 0.51% | -1.69% |
| ALGN | 2008-04-29 | 2008-04-30 | 2008-05-29 | 1 | 12.23 | 12.23 | 0.00% | market | 175.05% | 7.42% | 0.51% | 6.91% |
| BMRN | 2008-04-29 | 2008-04-30 | 2008-05-29 | 1 | 35.52 | 35.52 | 0.00% | market | 140.00% | 8.49% | 0.51% | 7.98% |
| CTS | 2008-04-29 | 2008-04-30 | 2008-05-29 | 1 | 11.13 | 11.13 | 0.00% | market | 20.00% | -2.26% | 0.51% | -2.77% |
| DHX | 2008-04-29 | 2008-04-30 | 2008-05-29 | 1 | 6.95 | 6.95 | 0.00% | market | 16.67% | 14.43% | 0.51% | 13.92% |
| HIMX | 2008-04-29 | 2008-04-30 | 2008-05-29 | 1 | 5.25 | 5.25 | 0.00% | market | 20.00% | 7.90% | 0.51% | 7.39% |
| KWR | 2008-04-29 | 2008-04-30 | 2008-05-29 | 1 | 30.89 | 30.89 | 0.00% | market | 21.95% | 5.63% | 0.51% | 5.12% |
| AHT | 2008-04-30 | 2008-05-01 | 2008-05-30 | 1 | 3,577.84 | 3,577.84 | 0.00% | market | 75.00% | 1.05% | 1.42% | -0.37% |
| AIZ | 2008-05-01 | 2008-05-02 | 2008-06-02 | 1 | 64.78 | 64.78 | 0.00% | market | 19.21% | 5.75% | -2.42% | 8.17% |
| CNXN | 2008-05-01 | 2008-05-02 | 2008-06-02 | 1 | 9.61 | 9.61 | 0.00% | market | 28.57% | 10.20% | -2.42% | 12.62% |
| CRUS | 2008-05-01 | 2008-05-02 | 2008-06-02 | 1 | 6.72 | 6.72 | 0.00% | market | 20.00% | -4.12% | -2.42% | -1.70% |
| BBAR | 2008-05-12 | 2008-05-13 | 2008-06-11 | 1 | 5.41 | 5.41 | 0.00% | market | 25.00% | -14.52% | -4.87% | -9.65% |
| EA | 2008-05-13 | 2008-05-14 | 2008-06-12 | 1 | 54.20 | 54.20 | 0.00% | market | 1160.50% | -15.25% | -4.69% | -10.55% |
| CAE | 2008-05-14 | 2008-05-15 | 2008-06-13 | 1 | 46.58 | 46.58 | 0.00% | market | 78.99% | -1.19% | -3.47% | 2.27% |
| M | 2008-05-14 | 2008-05-15 | 2008-06-13 | 1 | 24.85 | 24.85 | 0.00% | market | 193.69% | -10.92% | -3.47% | -7.46% |
| SONY | 2008-05-14 | 2008-05-15 | 2008-06-13 | 1 | 9.99 | 9.99 | 0.00% | market | 100.00% | -2.70% | -3.47% | 0.76% |
| TCOM | 2008-05-14 | 2008-05-15 | 2008-06-13 | 1 | 14.16 | 14.16 | 0.00% | market | 816.27% | -11.54% | -3.47% | -8.07% |
| CAMT | 2008-05-15 | 2008-05-16 | 2008-06-16 | 1 | 1.47 | 1.47 | 0.00% | market | 100.00% | -15.75% | -4.64% | -11.11% |
| SBS | 2008-05-16 | 2008-05-19 | 2008-06-17 | 3 | 1.87 | 1.87 | 0.00% | market | 23.78% | -5.98% | -5.07% | -0.91% |
| DY | 2008-05-20 | 2008-05-21 | 2008-06-19 | 1 | 17.29 | 17.29 | 0.00% | market | 16.67% | -0.62% | -5.21% | 4.59% |
| ESLT | 2008-05-20 | 2008-05-21 | 2008-06-19 | 1 | 60.41 | 60.41 | 0.00% | market | 33.93% | -1.72% | -5.21% | 3.49% |
| BBWI | 2008-05-21 | 2008-05-22 | 2008-06-20 | 1 | 14.14 | 14.14 | 0.00% | market | 37.50% | -2.50% | -5.63% | 3.13% |
| CAL | 2008-05-21 | 2008-05-22 | 2008-06-20 | 1 | 15.27 | 15.27 | 0.00% | market | 142.86% | -3.83% | -5.63% | 1.80% |
| CRM | 2008-05-21 | 2008-05-22 | 2008-06-20 | 1 | 15.87 | 15.87 | 0.00% | market | 20.92% | 15.02% | -5.63% | 20.65% |
| NDSN | 2008-05-21 | 2008-05-22 | 2008-06-20 | 1 | 34.19 | 34.19 | 0.00% | market | 19.51% | 10.20% | -5.63% | 15.83% |
| PBR | 2008-05-21 | 2008-05-22 | 2008-06-20 | 1 | 76.65 | 76.65 | 0.00% | market | 22.89% | -14.95% | -5.63% | -9.32% |
| PBR-A | 2008-05-21 | 2008-05-22 | 2008-06-20 | 1 | 64.60 | 64.60 | 0.00% | market | 18.60% | -16.99% | -5.63% | -11.36% |
| MOD | 2008-05-27 | 2008-05-28 | 2008-06-25 | 1 | 16.25 | 16.25 | 0.00% | market | 40.00% | -14.62% | -5.29% | -9.33% |
| RL | 2008-05-28 | 2008-05-29 | 2008-06-26 | 1 | 68.63 | 68.63 | 0.00% | market | 53.85% | -5.96% | -7.83% | 1.88% |
| GCO | 2008-05-29 | 2008-05-30 | 2008-06-27 | 1 | 28.66 | 28.66 | 0.00% | market | 88.89% | 5.83% | -9.21% | 15.04% |
| MOV | 2008-05-29 | 2008-05-30 | 2008-06-27 | 1 | 22.19 | 22.19 | 0.00% | market | 15.39% | -10.65% | -9.21% | -1.43% |
| MRVL | 2008-05-29 | 2008-05-30 | 2008-06-27 | 1 | 16.95 | 16.95 | 0.00% | market | 84.62% | 4.21% | -9.21% | 13.42% |
| GHM | 2008-05-30 | 2008-06-02 | 2008-06-30 | 3 | 34.22 | 34.22 | 0.00% | market | 40.00% | 8.20% | -8.47% | 16.68% |
| CPRT | 2008-06-03 | 2008-06-04 | 2008-07-02 | 1 | 2.85 | 2.85 | 0.00% | market | 16.67% | -11.33% | -8.37% | -2.96% |
| RYAAY | 2008-06-03 | 2008-06-04 | 2008-07-02 | 1 | 11.47 | 11.47 | 0.00% | market | 75.00% | -5.59% | -8.37% | 2.77% |
| TOL | 2008-06-03 | 2008-06-04 | 2008-07-02 | 1 | 21.51 | 21.51 | 0.00% | market | 32.95% | -12.42% | -8.37% | -4.05% |
| UHAL | 2008-06-04 | 2008-06-05 | 2008-07-03 | 1 | 5.80 | 5.80 | 0.00% | market | 25.44% | -22.61% | -8.85% | -13.76% |
| WSM | 2008-06-04 | 2008-06-05 | 2008-07-03 | 1 | 11.92 | 11.92 | 0.00% | market | 283.44% | -18.64% | -8.85% | -9.79% |
| TTWO | 2008-06-05 | 2008-06-06 | 2008-07-07 | 1 | 27.65 | 27.65 | 0.00% | market | 34.51% | -13.34% | -10.41% | -2.92% |
| BBY | 2008-06-17 | 2008-06-18 | 2008-07-17 | 1 | 43.21 | 43.21 | 0.00% | market | 16.22% | -8.96% | -7.05% | -1.92% |
| GS | 2008-06-17 | 2008-06-18 | 2008-07-17 | 1 | 176.66 | 176.66 | 0.00% | market | 33.92% | 2.49% | -7.05% | 9.54% |
| CWST | 2008-06-18 | 2008-06-19 | 2008-07-18 | 1 | 13.61 | 13.61 | 0.00% | market | 18.18% | -6.20% | -6.09% | -0.11% |
| WLY | 2008-06-18 | 2008-06-19 | 2008-07-18 | 1 | 48.66 | 48.66 | 0.00% | market | 40.00% | -6.96% | -6.09% | -0.87% |
| CCL | 2008-06-19 | 2008-06-20 | 2008-07-21 | 1 | 35.79 | 35.79 | 0.00% | market | 19.51% | -1.13% | -5.11% | 3.98% |
| WGO | 2008-06-20 | 2008-06-23 | 2008-07-22 | 3 | 11.46 | 11.46 | 0.00% | market | 288.95% | 13.34% | -3.49% | 16.83% |
| NOA | 2008-06-23 | 2008-06-24 | 2008-07-23 | 1 | 22.28 | 22.28 | 0.00% | market | 31.33% | -23.21% | -2.20% | -21.02% |
| JBL | 2008-06-24 | 2008-06-25 | 2008-07-24 | 1 | 15.82 | 15.82 | 0.00% | market | 30.00% | 2.55% | -4.71% | 7.27% |
| MLKN | 2008-06-25 | 2008-06-26 | 2008-07-25 | 1 | 26.55 | 26.55 | 0.00% | market | 24.56% | -6.77% | -3.90% | -2.87% |
| CAG | 2008-06-26 | 2008-06-27 | 2008-07-28 | 1 | 16.24 | 16.24 | 0.00% | market | 29.41% | 3.23% | -3.62% | 6.84% |
| WOR | 2008-06-26 | 2008-06-27 | 2008-07-28 | 1 | 14.49 | 14.49 | 0.00% | market | 63.64% | -26.95% | -3.62% | -23.33% |
| AZZ | 2008-06-27 | 2008-06-30 | 2008-07-29 | 3 | 19.64 | 19.64 | 0.00% | market | 51.85% | 9.37% | -1.26% | 10.63% |
| GBX | 2008-07-08 | 2008-07-09 | 2008-08-06 | 1 | 18.74 | 18.74 | 0.00% | market | 28.95% | 5.61% | 1.12% | 4.49% |
| BANF | 2008-07-15 | 2008-07-16 | 2008-08-13 | 1 | 21.07 | 21.07 | 0.00% | market | 18.42% | 13.95% | 5.86% | 8.09% |
| CSGP | 2008-07-15 | 2008-07-16 | 2008-08-13 | 1 | 4.80 | 4.80 | 0.00% | market | 15.07% | 12.61% | 5.86% | 6.75% |
| RLI | 2008-07-15 | 2008-07-16 | 2008-08-13 | 1 | 11.25 | 11.25 | 0.00% | market | 48.08% | 25.32% | 5.86% | 19.46% |
| SAR | 2008-07-15 | 2008-07-16 | 2008-08-13 | 1 | 97.70 | 97.70 | 0.00% | market | 34.30% | 9.83% | 5.86% | 3.97% |
| AAL | 2008-07-16 | 2008-07-17 | 2008-08-14 | 1 | 2.35 | 2.35 | 0.00% | market | 19.29% | 276.92% | 3.52% | 273.41% |
| ASML | 2008-07-16 | 2008-07-17 | 2008-08-14 | 1 | 29.61 | 29.61 | 0.00% | market | 83.80% | 7.94% | 3.52% | 4.42% |
| DAL | 2008-07-16 | 2008-07-17 | 2008-08-14 | 1 | 6.15 | 6.15 | 0.00% | market | 250.00% | 43.31% | 3.52% | 39.80% |
| HNI | 2008-07-16 | 2008-07-17 | 2008-08-14 | 1 | 19.26 | 19.26 | 0.00% | market | 71.43% | 16.93% | 3.52% | 13.41% |
| NTRS | 2008-07-16 | 2008-07-17 | 2008-08-14 | 1 | 76.58 | 76.58 | 0.00% | market | 28.57% | 2.63% | 3.52% | -0.89% |
| SYBT | 2008-07-16 | 2008-07-17 | 2008-08-14 | 1 | 15.99 | 15.99 | 0.00% | market | 15.38% | 16.60% | 3.52% | 13.08% |
| TBI | 2008-07-16 | 2008-07-17 | 2008-08-14 | 1 | 14.43 | 14.43 | 0.00% | market | 20.69% | 18.20% | 3.52% | 14.68% |
| VLY | 2008-07-16 | 2008-07-17 | 2008-08-14 | 1 | 14.10 | 14.10 | 0.00% | market | 28.57% | 23.45% | 3.52% | 19.93% |
| AOS | 2008-07-17 | 2008-07-18 | 2008-08-15 | 1 | 6.13 | 6.13 | 0.00% | market | 38.46% | 13.93% | 3.17% | 10.76% |
| HOG | 2008-07-17 | 2008-07-18 | 2008-08-15 | 1 | 38.82 | 38.82 | 0.00% | market | 25.00% | 9.53% | 3.17% | 6.36% |
| ICUI | 2008-07-17 | 2008-07-18 | 2008-08-15 | 1 | 27.24 | 27.24 | 0.00% | market | 17.86% | 14.22% | 3.17% | 11.05% |
| IIIN | 2008-07-17 | 2008-07-18 | 2008-08-15 | 1 | 15.59 | 15.59 | 0.00% | market | 51.56% | 15.23% | 3.17% | 12.06% |
| JPM | 2008-07-17 | 2008-07-18 | 2008-08-15 | 1 | 41.20 | 41.20 | 0.00% | market | 31.82% | -7.70% | 3.17% | -10.87% |
| MEI | 2008-07-17 | 2008-07-18 | 2008-08-15 | 1 | 11.48 | 11.48 | 0.00% | market | 30.77% | 9.66% | 3.17% | 6.49% |
| PNC | 2008-07-17 | 2008-07-18 | 2008-08-15 | 1 | 65.49 | 65.49 | 0.00% | market | 25.00% | 9.46% | 3.17% | 6.29% |
| WERN | 2008-07-17 | 2008-07-18 | 2008-08-15 | 1 | 23.62 | 23.62 | 0.00% | market | 25.00% | 6.04% | 3.17% | 2.87% |
| C | 2008-07-18 | 2008-07-21 | 2008-08-18 | 3 | 199.40 | 199.40 | 0.00% | market | 17.93% | -11.73% | 1.49% | -13.22% |
| MAT | 2008-07-18 | 2008-07-21 | 2008-08-18 | 3 | 20.92 | 20.92 | 0.00% | market | 73.71% | 0.66% | 1.49% | -0.82% |
| AMX | 2008-07-21 | 2008-07-22 | 2008-08-19 | 1 | 24.93 | 24.93 | 0.00% | market | 16.28% | 1.18% | 1.47% | -0.29% |
| BAC | 2008-07-21 | 2008-07-22 | 2008-08-19 | 1 | 27.85 | 27.85 | 0.00% | market | 35.85% | 0.73% | 1.47% | -0.74% |
| BSX | 2008-07-21 | 2008-07-22 | 2008-08-19 | 1 | 13.51 | 13.51 | 0.00% | market | 18.18% | -5.65% | 1.47% | -7.12% |
| RGA | 2008-07-21 | 2008-07-22 | 2008-08-19 | 1 | 47.41 | 47.41 | 0.00% | market | 15.54% | 1.21% | 1.47% | -0.26% |
| AEHR | 2008-07-22 | 2008-07-23 | 2008-08-20 | 1 | 5.60 | 5.60 | 0.00% | market | 196.15% | -18.49% | -0.24% | -18.25% |
| CRI | 2008-07-22 | 2008-07-23 | 2008-08-20 | 1 | 16.06 | 16.06 | 0.00% | market | 1300.56% | 10.80% | -0.24% | 11.04% |
| CSL | 2008-07-22 | 2008-07-23 | 2008-08-20 | 1 | 29.26 | 29.26 | 0.00% | market | 16.25% | 9.33% | -0.24% | 9.58% |
| EW | 2008-07-22 | 2008-07-23 | 2008-08-20 | 1 | 5.27 | 5.27 | 0.00% | market | 20.00% | -6.93% | -0.24% | -6.69% |
| JBLU | 2008-07-22 | 2008-07-23 | 2008-08-20 | 1 | 4.83 | 4.83 | 0.00% | market | 57.14% | 12.94% | -0.24% | 13.19% |
| NBR | 2008-07-22 | 2008-07-23 | 2008-08-20 | 1 | 2,065.00 | 2,065.00 | 0.00% | market | 4489.04% | -15.14% | -0.24% | -14.89% |
| PRG | 2008-07-22 | 2008-07-23 | 2008-08-20 | 1 | 24.74 | 24.74 | 0.00% | market | 16.00% | -2.32% | -0.24% | -2.08% |
| STM | 2008-07-22 | 2008-07-23 | 2008-08-20 | 1 | 11.10 | 11.10 | 0.00% | market | 50.00% | 9.81% | -0.24% | 10.05% |
| UAL | 2008-07-22 | 2008-07-23 | 2008-08-20 | 1 | 9.49 | 9.49 | 0.00% | market | 41.95% | 30.56% | -0.24% | 30.81% |
| AEIS | 2008-07-23 | 2008-07-24 | 2008-08-21 | 1 | 14.38 | 14.38 | 0.00% | market | 40.00% | 9.71% | -0.42% | 10.13% |
| AMZN | 2008-07-23 | 2008-07-24 | 2008-08-21 | 1 | 3.82 | 3.82 | 0.00% | market | 42.05% | 8.80% | -0.42% | 9.22% |
| CBT | 2008-07-23 | 2008-07-24 | 2008-08-21 | 1 | 27.35 | 27.35 | 0.00% | market | 36.84% | -2.84% | -0.42% | -2.42% |
| CRUS | 2008-07-23 | 2008-07-24 | 2008-08-21 | 1 | 5.49 | 5.49 | 0.00% | market | 50.00% | 7.19% | -0.42% | 7.61% |
| DGII | 2008-07-23 | 2008-07-24 | 2008-08-21 | 1 | 9.25 | 9.25 | 0.00% | market | 120.69% | 18.17% | -0.42% | 18.59% |
| EGP | 2008-07-23 | 2008-07-24 | 2008-08-21 | 1 | 46.42 | 46.42 | 0.00% | market | 32.14% | -8.05% | -0.42% | -7.63% |
| FBP | 2008-07-23 | 2008-07-24 | 2008-08-21 | 1 | 131.70 | 131.70 | 0.00% | market | 114.29% | 0.13% | -0.42% | 0.55% |
| KAI | 2008-07-23 | 2008-07-24 | 2008-08-21 | 1 | 20.30 | 20.30 | 0.00% | market | 19.05% | 17.78% | -0.42% | 18.20% |
| LECO | 2008-07-23 | 2008-07-24 | 2008-08-21 | 1 | 41.00 | 41.00 | 0.00% | market | 17.39% | -1.15% | -0.42% | -0.73% |
| RES | 2008-07-23 | 2008-07-24 | 2008-08-21 | 1 | 7.72 | 7.72 | 0.00% | market | 42.86% | 5.60% | -0.42% | 6.02% |
| SANM | 2008-07-23 | 2008-07-24 | 2008-08-21 | 1 | 9.72 | 9.72 | 0.00% | market | 30.43% | 28.91% | -0.42% | 29.33% |
| TEX | 2008-07-23 | 2008-07-24 | 2008-08-21 | 1 | 53.25 | 53.25 | 0.00% | market | 16.00% | -9.62% | -0.42% | -9.20% |
| ASH | 2008-07-24 | 2008-07-25 | 2008-08-22 | 1 | 20.14 | 20.14 | 0.00% | market | 19.77% | -2.09% | 2.99% | -5.07% |
| BG | 2008-07-24 | 2008-07-25 | 2008-08-22 | 1 | 99.74 | 99.74 | 0.00% | market | 108.37% | -8.43% | 2.99% | -11.42% |
| CCI | 2008-07-24 | 2008-07-25 | 2008-08-22 | 1 | 37.52 | 37.52 | 0.00% | market | 371.43% | 1.02% | 2.99% | -1.97% |
| COLB | 2008-07-24 | 2008-07-25 | 2008-08-22 | 1 | 13.65 | 13.65 | 0.00% | market | 222.22% | 6.05% | 2.99% | 3.07% |
| DHX | 2008-07-24 | 2008-07-25 | 2008-08-22 | 1 | 8.02 | 8.02 | 0.00% | market | 50.00% | 10.87% | 2.99% | 7.89% |
| ELME | 2008-07-24 | 2008-07-25 | 2008-08-22 | 1 | 33.05 | 33.05 | 0.00% | market | 175.00% | 6.22% | 2.99% | 3.24% |
| EPD | 2008-07-24 | 2008-07-25 | 2008-08-22 | 1 | 14.68 | 14.68 | 0.00% | market | 44.44% | -1.80% | 2.99% | -4.79% |
| GABC | 2008-07-24 | 2008-07-25 | 2008-08-22 | 1 | 7.67 | 7.67 | 0.00% | market | 18.75% | 1.99% | 2.99% | -1.00% |
| LUV | 2008-07-24 | 2008-07-25 | 2008-08-22 | 1 | 15.20 | 15.20 | 0.00% | market | 33.33% | 0.23% | 2.99% | -2.76% |
| MYE | 2008-07-24 | 2008-07-25 | 2008-08-22 | 1 | 9.52 | 9.52 | 0.00% | market | 22.22% | 29.31% | 2.99% | 26.33% |
| NTCT | 2008-07-24 | 2008-07-25 | 2008-08-22 | 1 | 12.02 | 12.02 | 0.00% | market | 45.45% | 15.21% | 2.99% | 12.22% |
| SU | 2008-07-24 | 2008-07-25 | 2008-08-22 | 1 | 52.09 | 52.09 | 0.00% | market | 22.54% | 10.15% | 2.99% | 7.16% |
| TDY | 2008-07-24 | 2008-07-25 | 2008-08-22 | 1 | 63.30 | 63.30 | 0.00% | market | 21.92% | -0.29% | 2.99% | -3.28% |
| TYL | 2008-07-24 | 2008-07-25 | 2008-08-22 | 1 | 15.79 | 15.79 | 0.00% | market | 41.67% | 3.83% | 2.99% | 0.84% |
| WSFS | 2008-07-24 | 2008-07-25 | 2008-08-22 | 1 | 17.32 | 17.32 | 0.00% | market | 16.13% | 4.75% | 2.99% | 1.76% |
| WYNN | 2008-07-24 | 2008-07-25 | 2008-08-22 | 1 | 92.90 | 92.90 | 0.00% | market | 19.35% | 2.85% | 2.99% | -0.14% |
| SAIA | 2008-07-25 | 2008-07-28 | 2008-08-25 | 3 | 10.59 | 10.59 | 0.00% | market | 200.00% | 17.09% | 1.20% | 15.89% |
| SBSI | 2008-07-25 | 2008-07-28 | 2008-08-25 | 3 | 13.35 | 13.35 | 0.00% | market | 61.54% | 17.80% | 1.20% | 16.60% |
| CF | 2008-07-28 | 2008-07-29 | 2008-08-26 | 1 | 28.82 | 28.82 | 0.00% | market | 38.89% | 3.47% | 2.75% | 0.72% |
| FELE | 2008-07-28 | 2008-07-29 | 2008-08-26 | 1 | 21.54 | 21.54 | 0.00% | market | 17.86% | -0.61% | 2.75% | -3.36% |
| MDLZ | 2008-07-28 | 2008-07-29 | 2008-08-26 | 1 | 20.21 | 20.21 | 0.00% | market | 16.00% | 3.71% | 2.75% | 0.96% |
| MOS | 2008-07-28 | 2008-07-29 | 2008-08-26 | 1 | 118.41 | 118.41 | 0.00% | market | 17.68% | -10.12% | 2.75% | -12.87% |
| PAR | 2008-07-28 | 2008-07-29 | 2008-08-26 | 1 | 8.75 | 8.75 | 0.00% | market | 150.00% | -12.10% | 2.75% | -14.85% |
| SLG | 2008-07-28 | 2008-07-29 | 2008-08-26 | 1 | 89.35 | 89.35 | 0.00% | market | 425.00% | -1.45% | 2.75% | -4.20% |
| TXRH | 2008-07-28 | 2008-07-29 | 2008-08-26 | 1 | 8.88 | 8.88 | 0.00% | market | 16.67% | -0.55% | 2.75% | -3.30% |
| UHS | 2008-07-28 | 2008-07-29 | 2008-08-26 | 1 | 31.60 | 31.60 | 0.00% | market | 17.39% | -2.19% | 2.75% | -4.94% |
| VECO | 2008-07-28 | 2008-07-29 | 2008-08-26 | 1 | 16.62 | 16.62 | 0.00% | market | 100.00% | 1.28% | 2.75% | -1.47% |
| AGCO | 2008-07-29 | 2008-07-30 | 2008-08-27 | 1 | 60.03 | 60.03 | 0.00% | market | 38.14% | 2.22% | 1.20% | 1.02% |
| AGNC | 2008-07-29 | 2008-07-30 | 2008-08-27 | 1 | 16.25 | 16.25 | 0.00% | market | 15.62% | 11.90% | 1.20% | 10.70% |
| ALGN | 2008-07-29 | 2008-07-30 | 2008-08-27 | 1 | 9.10 | 9.10 | 0.00% | market | 20.00% | 39.46% | 1.20% | 38.26% |
| BEP | 2008-07-29 | 2008-07-30 | 2008-08-27 | 1 | 9.89 | 9.89 | 0.00% | market | 27.03% | 4.25% | 1.20% | 3.05% |
| CIGI | 2008-07-29 | 2008-07-30 | 2008-08-27 | 1 | 10.56 | 10.56 | 0.00% | market | 78.26% | 4.54% | 1.20% | 3.34% |
| CTS | 2008-07-29 | 2008-07-30 | 2008-08-27 | 1 | 12.59 | 12.59 | 0.00% | market | 35.00% | 8.72% | 1.20% | 7.52% |
| CVLG | 2008-07-29 | 2008-07-30 | 2008-08-27 | 1 | 2.38 | 2.38 | 0.00% | market | 50.00% | -4.72% | 1.20% | -5.92% |
| EME | 2008-07-29 | 2008-07-30 | 2008-08-27 | 1 | 31.62 | 31.62 | 0.00% | market | 28.57% | 4.93% | 1.20% | 3.73% |
| ENB | 2008-07-29 | 2008-07-30 | 2008-08-27 | 1 | 21.27 | 21.27 | 0.00% | market | 370.00% | -0.62% | 1.20% | -1.81% |
| ENTG | 2008-07-29 | 2008-07-30 | 2008-08-27 | 1 | 6.75 | 6.75 | 0.00% | market | 50.00% | -8.10% | 1.20% | -9.30% |
| FFBC | 2008-07-29 | 2008-07-30 | 2008-08-27 | 1 | 11.73 | 11.73 | 0.00% | market | 16.67% | 10.73% | 1.20% | 9.53% |
| GIB | 2008-07-29 | 2008-07-30 | 2008-08-27 | 1 | 10.78 | 10.78 | 0.00% | market | 19.05% | -2.23% | 1.20% | -3.43% |
| GPI | 2008-07-29 | 2008-07-30 | 2008-08-27 | 1 | 19.87 | 19.87 | 0.00% | market | 20.00% | 10.32% | 1.20% | 9.12% |
| HIW | 2008-07-29 | 2008-07-30 | 2008-08-27 | 1 | 36.00 | 36.00 | 0.00% | market | 42.86% | -0.77% | 1.20% | -1.96% |
| KFRC | 2008-07-29 | 2008-07-30 | 2008-08-27 | 1 | 9.42 | 9.42 | 0.00% | market | 29.41% | 13.06% | 1.20% | 11.87% |
| LRCX | 2008-07-29 | 2008-07-30 | 2008-08-27 | 1 | 3.25 | 3.25 | 0.00% | market | 50.00% | 15.90% | 1.20% | 14.70% |
| MOD | 2008-07-29 | 2008-07-30 | 2008-08-27 | 1 | 16.33 | 16.33 | 0.00% | market | 450.00% | 0.02% | 1.20% | -1.17% |
| PPC | 2008-07-29 | 2008-07-30 | 2008-08-27 | 1 | 12.57 | 12.57 | 0.00% | market | 44.54% | 3.80% | 1.20% | 2.60% |
| RNR | 2008-07-29 | 2008-07-30 | 2008-08-27 | 1 | 52.55 | 52.55 | 0.00% | market | 21.36% | -4.12% | 1.20% | -5.31% |
| SCL | 2008-07-29 | 2008-07-30 | 2008-08-27 | 1 | 28.49 | 28.49 | 0.00% | market | 88.00% | 3.45% | 1.20% | 2.25% |
| SSD | 2008-07-29 | 2008-07-30 | 2008-08-27 | 1 | 22.94 | 22.94 | 0.00% | market | 23.53% | 23.96% | 1.20% | 22.77% |
| TFII | 2008-07-29 | 2008-07-30 | 2008-08-27 | 1 | 7.73 | 7.73 | 0.00% | market | 54.55% | 4.30% | 1.20% | 3.10% |
| TWI | 2008-07-29 | 2008-07-30 | 2008-08-27 | 1 | 32.84 | 32.84 | 0.00% | market | 40.74% | -19.10% | 1.20% | -20.30% |
| AWI | 2008-07-30 | 2008-07-31 | 2008-08-28 | 1 | 29.86 | 29.86 | 0.00% | market | 24.00% | 7.30% | 2.19% | 5.11% |
| CLF | 2008-07-30 | 2008-07-31 | 2008-08-28 | 1 | 115.00 | 115.00 | 0.00% | market | 29.15% | -11.78% | 2.19% | -13.97% |
| ATRC | 2008-08-05 | 2008-08-06 | 2008-09-04 | 1 | 10.63 | 10.63 | 0.00% | market | 35.29% | -0.95% | -3.12% | 2.17% |
| TRI | 2008-08-12 | 2008-08-13 | 2008-09-11 | 1 | 39.85 | 39.85 | 0.00% | market | 22.50% | -4.47% | -2.55% | -1.92% |
| UBS | 2008-08-12 | 2008-08-13 | 2008-09-11 | 1 | 19.70 | 19.70 | 0.00% | market | 85.32% | 4.62% | -2.55% | 7.17% |
| GRBK | 2008-08-13 | 2008-08-14 | 2008-09-12 | 1 | 18.28 | 18.28 | 0.00% | market | 127.86% | -27.94% | -1.37% | -26.58% |
| M | 2008-08-13 | 2008-08-14 | 2008-09-12 | 1 | 20.78 | 20.78 | 0.00% | market | 52.63% | 0.04% | -1.37% | 1.41% |
| NOA | 2008-08-13 | 2008-08-14 | 2008-09-12 | 1 | 16.38 | 16.38 | 0.00% | market | 173.64% | -18.90% | -1.37% | -17.53% |
| NTES | 2008-08-13 | 2008-08-14 | 2008-09-12 | 1 | 4.87 | 4.87 | 0.00% | market | 25.00% | -7.29% | -1.37% | -5.92% |
| SRL | 2008-08-13 | 2008-08-14 | 2008-09-12 | 1 | 115.91 | 115.91 | 0.00% | market | 26.42% | -20.66% | -1.37% | -19.29% |
| TCOM | 2008-08-13 | 2008-08-14 | 2008-09-12 | 1 | 11.46 | 11.46 | 0.00% | market | 762.26% | -8.48% | -1.37% | -7.11% |
| CCJ | 2008-08-14 | 2008-08-15 | 2008-09-15 | 1 | 30.51 | 30.51 | 0.00% | market | 21.92% | -21.01% | -7.57% | -13.44% |
| CPA | 2008-08-14 | 2008-08-15 | 2008-09-15 | 1 | 38.50 | 38.50 | 0.00% | market | 18.64% | 3.43% | -7.57% | 11.01% |
| HD | 2008-08-19 | 2008-08-20 | 2008-09-18 | 1 | 26.01 | 26.01 | 0.00% | market | 16.39% | 3.51% | -5.75% | 9.26% |
| BBWI | 2008-08-20 | 2008-08-21 | 2008-09-19 | 1 | 14.48 | 14.48 | 0.00% | market | 35.00% | 1.70% | -2.07% | 3.77% |
| GME | 2008-08-21 | 2008-08-22 | 2008-09-22 | 1 | 11.00 | 11.00 | 0.00% | market | 28.57% | -17.65% | -5.72% | -11.93% |
| MZTI | 2008-08-21 | 2008-08-22 | 2008-09-22 | 1 | 35.61 | 35.61 | 0.00% | market | 15.62% | 5.85% | -5.72% | 11.57% |
| DBI | 2008-08-28 | 2008-08-29 | 2008-09-29 | 1 | 7.30 | 7.30 | 0.00% | market | 160.00% | -6.95% | -14.14% | 7.20% |
| GCO | 2008-08-28 | 2008-08-29 | 2008-09-29 | 1 | 35.37 | 35.37 | 0.00% | market | 334.47% | -5.78% | -14.14% | 8.36% |
| CWST | 2008-09-03 | 2008-09-04 | 2008-10-02 | 1 | 13.11 | 13.11 | 0.00% | market | 180.01% | -20.01% | -11.91% | -8.10% |
| TOL | 2008-09-04 | 2008-09-05 | 2008-10-03 | 1 | 24.28 | 24.28 | 0.00% | market | 50.00% | -9.90% | -10.50% | 0.60% |
| TTWO | 2008-09-04 | 2008-09-05 | 2008-10-03 | 1 | 23.00 | 23.00 | 0.00% | market | 72.22% | -34.84% | -10.50% | -24.34% |
| ULTA | 2008-09-04 | 2008-09-05 | 2008-10-03 | 1 | 11.60 | 11.60 | 0.00% | market | 20.00% | 4.73% | -10.50% | 15.23% |
| LRN | 2008-09-08 | 2008-09-09 | 2008-10-07 | 1 | 26.00 | 26.00 | 0.00% | market | 1324.00% | -11.64% | -21.30% | 9.66% |
| AVAV | 2008-09-09 | 2008-09-10 | 2008-10-08 | 1 | 33.40 | 33.40 | 0.00% | market | 22.22% | -8.54% | -21.29% | 12.75% |
| KFY | 2008-09-09 | 2008-09-10 | 2008-10-08 | 1 | 18.72 | 18.72 | 0.00% | market | 20.00% | -25.15% | -21.29% | -3.86% |
| LULU | 2008-09-11 | 2008-09-12 | 2008-10-10 | 1 | 10.63 | 10.63 | 0.00% | market | 28.57% | -8.10% | -28.80% | 20.70% |
| MS | 2008-09-16 | 2008-09-17 | 2008-10-15 | 1 | 22.83 | 22.83 | 0.00% | market | 71.43% | -20.69% | -24.76% | 4.07% |
| WOR | 2008-09-23 | 2008-09-24 | 2008-10-22 | 1 | 10.76 | 10.76 | 0.00% | market | 56.36% | -36.07% | -24.06% | -12.01% |
| GPN | 2008-10-02 | 2008-10-03 | 2008-10-31 | 1 | 23.70 | 23.70 | 0.00% | market | 20.00% | -14.66% | -14.20% | -0.45% |
| LNN | 2008-10-08 | 2008-10-09 | 2008-11-06 | 1 | 52.04 | 52.04 | 0.00% | market | 28.57% | -12.86% | -8.83% | -4.03% |
| HST | 2008-10-10 | 2008-10-13 | 2008-11-10 | 3 | 9.89 | 9.89 | 0.00% | market | 42.86% | -19.51% | -1.32% | -18.19% |
| GWW | 2008-10-14 | 2008-10-15 | 2008-11-12 | 1 | 82.01 | 82.01 | 0.00% | market | 16.99% | -20.51% | -11.94% | -8.57% |
| ASML | 2008-10-15 | 2008-10-16 | 2008-11-13 | 1 | 19.53 | 19.53 | 0.00% | market | 21.42% | 6.10% | -0.13% | 6.23% |
| JPM | 2008-10-15 | 2008-10-16 | 2008-11-13 | 1 | 39.02 | 39.02 | 0.00% | market | 171.43% | -4.79% | -0.13% | -4.66% |
| VMI | 2008-10-15 | 2008-10-16 | 2008-11-13 | 1 | 61.00 | 61.00 | 0.00% | market | 22.81% | -13.31% | -0.13% | -13.18% |
| WFC | 2008-10-15 | 2008-10-16 | 2008-11-13 | 1 | 32.89 | 32.89 | 0.00% | market | 19.51% | -11.65% | -0.13% | -11.52% |
| AMD | 2008-10-16 | 2008-10-17 | 2008-11-14 | 1 | 4.40 | 4.40 | 0.00% | market | 132.50% | -44.87% | -5.84% | -39.04% |
| AOS | 2008-10-16 | 2008-10-17 | 2008-11-14 | 1 | 5.19 | 5.19 | 0.00% | market | 44.44% | -6.07% | -5.84% | -0.24% |
| ICUI | 2008-10-16 | 2008-10-17 | 2008-11-14 | 1 | 28.50 | 28.50 | 0.00% | market | 26.83% | 8.50% | -5.84% | 14.33% |
| IIIN | 2008-10-16 | 2008-10-17 | 2008-11-14 | 1 | 8.76 | 8.76 | 0.00% | market | 48.33% | -15.51% | -5.84% | -9.67% |
| LUV | 2008-10-16 | 2008-10-17 | 2008-11-14 | 1 | 12.21 | 12.21 | 0.00% | market | 28.57% | -16.89% | -5.84% | -11.05% |
| SHW | 2008-10-16 | 2008-10-17 | 2008-11-14 | 1 | 18.33 | 18.33 | 0.00% | market | 19.05% | -0.97% | -5.84% | 4.86% |
| WERN | 2008-10-16 | 2008-10-17 | 2008-11-14 | 1 | 19.06 | 19.06 | 0.00% | market | 19.23% | -2.93% | -5.84% | 2.90% |
| AXP | 2008-10-20 | 2008-10-21 | 2008-11-18 | 1 | 25.28 | 25.28 | 0.00% | market | 25.42% | -23.44% | -10.20% | -13.24% |
| ERIC | 2008-10-20 | 2008-10-21 | 2008-11-18 | 1 | 7.29 | 7.29 | 0.00% | market | 69.23% | -10.66% | -10.20% | -0.46% |
| HXL | 2008-10-20 | 2008-10-21 | 2008-11-18 | 1 | 10.55 | 10.55 | 0.00% | market | 15.79% | -29.86% | -10.20% | -19.66% |
| NBR | 2008-10-20 | 2008-10-21 | 2008-11-18 | 1 | 799.50 | 799.50 | 0.00% | market | 4900.00% | -11.98% | -10.20% | -1.78% |
| AAPL | 2008-10-21 | 2008-10-22 | 2008-11-19 | 1 | 3.48 | 3.48 | 0.00% | market | 25.00% | -11.59% | -12.55% | 0.96% |
| ALGT | 2008-10-21 | 2008-10-22 | 2008-11-19 | 1 | 35.10 | 35.10 | 0.00% | market | 33.33% | -0.81% | -12.55% | 11.74% |
| ALV | 2008-10-21 | 2008-10-22 | 2008-11-19 | 1 | 16.25 | 16.25 | 0.00% | market | 22.58% | -31.48% | -12.55% | -18.93% |
| BUSE | 2008-10-21 | 2008-10-22 | 2008-11-19 | 1 | 48.42 | 48.42 | 0.00% | market | 31.58% | -12.12% | -12.55% | 0.43% |
| CRI | 2008-10-21 | 2008-10-22 | 2008-11-19 | 1 | 18.91 | 18.91 | 0.00% | market | 30.43% | -9.46% | -12.55% | 3.09% |
| UAL | 2008-10-21 | 2008-10-22 | 2008-11-19 | 1 | 13.73 | 13.73 | 0.00% | market | 19.76% | -37.75% | -12.55% | -25.20% |
| AEIS | 2008-10-22 | 2008-10-23 | 2008-11-20 | 1 | 8.70 | 8.70 | 0.00% | market | 18.18% | -31.82% | -16.44% | -15.39% |
| BIDU | 2008-10-22 | 2008-10-23 | 2008-11-20 | 1 | 23.98 | 23.98 | 0.00% | market | 15.04% | -54.09% | -16.44% | -37.65% |
| CRUS | 2008-10-22 | 2008-10-23 | 2008-11-20 | 1 | 4.68 | 4.68 | 0.00% | market | 66.67% | -21.25% | -16.44% | -4.82% |
| EQIX | 2008-10-22 | 2008-10-23 | 2008-11-20 | 1 | 57.08 | 57.08 | 0.00% | market | 20.00% | -35.63% | -16.44% | -19.19% |
| FFIV | 2008-10-22 | 2008-10-23 | 2008-11-20 | 1 | 22.70 | 22.70 | 0.00% | market | 20.00% | -8.56% | -16.44% | 7.88% |
| HOPE | 2008-10-22 | 2008-10-23 | 2008-11-20 | 1 | 9.12 | 9.12 | 0.00% | market | 26.67% | -18.96% | -16.44% | -2.52% |
| KAI | 2008-10-22 | 2008-10-23 | 2008-11-20 | 1 | 15.70 | 15.70 | 0.00% | market | 42.86% | -20.80% | -16.44% | -4.36% |
| LECO | 2008-10-22 | 2008-10-23 | 2008-11-20 | 1 | 20.64 | 20.64 | 0.00% | market | 19.40% | -16.19% | -16.44% | 0.25% |
| MCRI | 2008-10-22 | 2008-10-23 | 2008-11-20 | 1 | 7.63 | 7.63 | 0.00% | market | 19.05% | -20.68% | -16.44% | -4.24% |
| MKSI | 2008-10-22 | 2008-10-23 | 2008-11-20 | 1 | 15.55 | 15.55 | 0.00% | market | 20.00% | -20.68% | -16.44% | -4.24% |
| NTRS | 2008-10-22 | 2008-10-23 | 2008-11-20 | 1 | 51.89 | 51.89 | 0.00% | market | 174.36% | -33.63% | -16.44% | -17.20% |
| STX | 2008-10-22 | 2008-10-23 | 2008-11-20 | 1 | 7.40 | 7.40 | 0.00% | market | 18.18% | -48.34% | -16.44% | -31.91% |
| TECH | 2008-10-22 | 2008-10-23 | 2008-11-20 | 1 | 17.20 | 17.20 | 0.00% | market | 18.75% | -10.57% | -16.44% | 5.87% |
| ACGL | 2008-10-23 | 2008-10-24 | 2008-11-21 | 1 | 6.56 | 6.56 | 0.00% | market | 37.50% | 4.47% | -5.40% | 9.87% |
| ALK | 2008-10-23 | 2008-10-24 | 2008-11-21 | 1 | 4.99 | 4.99 | 0.00% | market | 21.74% | -5.51% | -5.40% | -0.11% |
| CLS | 2008-10-23 | 2008-10-24 | 2008-11-21 | 1 | 4.06 | 4.06 | 0.00% | market | 26.32% | -8.72% | -5.40% | -3.32% |
| COLM | 2008-10-23 | 2008-10-24 | 2008-11-21 | 1 | 14.58 | 14.58 | 0.00% | market | 21.43% | 19.31% | -5.40% | 24.71% |
| DHX | 2008-10-23 | 2008-10-24 | 2008-11-21 | 1 | 3.23 | 3.23 | 0.00% | market | 25.00% | -14.03% | -5.40% | -8.63% |
| DLX | 2008-10-23 | 2008-10-24 | 2008-11-21 | 1 | 8.73 | 8.73 | 0.00% | market | 18.18% | -5.25% | -5.40% | 0.15% |
| EQT | 2008-10-23 | 2008-10-24 | 2008-11-21 | 1 | 13.62 | 13.62 | 0.00% | market | 82.50% | 10.99% | -5.40% | 16.39% |
| GATX | 2008-10-23 | 2008-10-24 | 2008-11-21 | 1 | 25.66 | 25.66 | 0.00% | market | 37.35% | -12.18% | -5.40% | -6.78% |
| MTX | 2008-10-23 | 2008-10-24 | 2008-11-21 | 1 | 24.23 | 24.23 | 0.00% | market | 21.43% | -10.46% | -5.40% | -5.06% |
| NYT | 2008-10-23 | 2008-10-24 | 2008-11-21 | 1 | 8.86 | 8.86 | 0.00% | market | 56.54% | -39.83% | -5.40% | -34.43% |
| ODFL | 2008-10-23 | 2008-10-24 | 2008-11-21 | 1 | 3.39 | 3.39 | 0.00% | market | 26.67% | -6.29% | -5.40% | -0.89% |
| PAC | 2008-10-23 | 2008-10-24 | 2008-11-21 | 1 | 16.26 | 16.26 | 0.00% | market | 83.33% | 17.37% | -5.40% | 22.77% |
| PDS | 2008-10-23 | 2008-10-24 | 2008-11-21 | 1 | 203.46 | 203.46 | 0.00% | market | 23.51% | -23.50% | -5.40% | -18.10% |
| RGA | 2008-10-23 | 2008-10-24 | 2008-11-21 | 1 | 31.67 | 31.67 | 0.00% | market | 20.00% | -3.13% | -5.40% | 2.27% |
| TNC | 2008-10-23 | 2008-10-24 | 2008-11-21 | 1 | 22.00 | 22.00 | 0.00% | market | 55.10% | -7.01% | -5.40% | -1.61% |
| VALE | 2008-10-23 | 2008-10-24 | 2008-11-21 | 1 | 10.00 | 10.00 | 0.00% | market | 46.87% | 0.20% | -5.40% | 5.60% |
| INGR | 2008-10-24 | 2008-10-27 | 2008-11-24 | 3 | 22.69 | 22.69 | 0.00% | market | 39.74% | 17.71% | -1.09% | 18.80% |
| MATX | 2008-10-24 | 2008-10-27 | 2008-11-24 | 3 | 13.71 | 13.71 | 0.00% | market | 15.58% | -12.86% | -1.09% | -11.77% |
| TKR | 2008-10-24 | 2008-10-27 | 2008-11-24 | 3 | 9.18 | 9.18 | 0.00% | market | 34.29% | -6.42% | -1.09% | -5.32% |
| DIN | 2008-10-27 | 2008-10-28 | 2008-11-25 | 1 | 9.21 | 9.21 | 0.00% | market | 622.22% | 0.23% | -1.92% | 2.15% |
| KRC | 2008-10-27 | 2008-10-28 | 2008-11-25 | 1 | 27.27 | 27.27 | 0.00% | market | 21.21% | 5.33% | -1.92% | 7.25% |
| MSA | 2008-10-27 | 2008-10-28 | 2008-11-25 | 1 | 23.86 | 23.86 | 0.00% | market | 19.05% | -5.93% | -1.92% | -4.00% |
| SLG | 2008-10-27 | 2008-10-28 | 2008-11-25 | 1 | 30.05 | 30.05 | 0.00% | market | 141.18% | -44.73% | -1.92% | -42.80% |
| TYL | 2008-10-27 | 2008-10-28 | 2008-11-25 | 1 | 11.57 | 11.57 | 0.00% | market | 23.08% | 4.22% | -1.92% | 6.15% |
| VECO | 2008-10-27 | 2008-10-28 | 2008-11-25 | 1 | 8.00 | 8.00 | 0.00% | market | 25.00% | -36.10% | -1.92% | -34.18% |
| WFG | 2008-10-27 | 2008-10-28 | 2008-11-25 | 1 | 14.26 | 14.26 | 0.00% | market | 163.64% | -26.72% | -1.92% | -24.80% |
| ALGN | 2008-10-28 | 2008-10-29 | 2008-11-26 | 1 | 5.98 | 5.98 | 0.00% | market | 255.56% | 22.64% | -5.12% | 27.76% |
| BP | 2008-10-28 | 2008-10-29 | 2008-11-26 | 1 | 47.63 | 47.63 | 0.00% | market | 20.85% | 1.45% | -5.12% | 6.57% |
| CMP | 2008-10-28 | 2008-10-29 | 2008-11-26 | 1 | 48.44 | 48.44 | 0.00% | market | 52.63% | 14.87% | -5.12% | 19.99% |
| EL | 2008-10-28 | 2008-10-29 | 2008-11-26 | 1 | 17.45 | 17.45 | 0.00% | market | 18.18% | -20.90% | -5.12% | -15.78% |
| FLS | 2008-10-28 | 2008-10-29 | 2008-11-26 | 1 | 18.22 | 18.22 | 0.00% | market | 15.25% | -10.53% | -5.12% | -5.41% |
| KWR | 2008-10-28 | 2008-10-29 | 2008-11-26 | 1 | 16.23 | 16.23 | 0.00% | market | 15.91% | -24.31% | -5.12% | -19.20% |
| LAD | 2008-10-28 | 2008-10-29 | 2008-11-26 | 1 | 1.75 | 1.75 | 0.00% | market | 30.00% | 41.04% | -5.12% | 46.16% |
| RCI | 2008-10-28 | 2008-10-29 | 2008-11-26 | 1 | 25.72 | 25.72 | 0.00% | market | 84.21% | 8.73% | -5.12% | 13.84% |
| RCL | 2008-10-28 | 2008-10-29 | 2008-11-26 | 1 | 15.85 | 15.85 | 0.00% | market | 15.66% | -42.06% | -5.12% | -36.94% |
| TRMK | 2008-10-28 | 2008-10-29 | 2008-11-26 | 1 | 18.17 | 18.17 | 0.00% | market | 20.59% | 9.42% | -5.12% | 14.54% |
| TRP | 2008-10-28 | 2008-10-29 | 2008-11-26 | 1 | 23.57 | 23.57 | 0.00% | market | 24.20% | 2.66% | -5.12% | 7.78% |
| VLO | 2008-10-28 | 2008-10-29 | 2008-11-26 | 1 | 15.84 | 15.84 | 0.00% | market | 20.78% | 5.77% | -5.12% | 10.89% |
| WHR | 2008-10-28 | 2008-10-29 | 2008-11-26 | 1 | 45.88 | 45.88 | 0.00% | market | 27.22% | -14.77% | -5.12% | -9.65% |
| AGCO | 2008-10-29 | 2008-10-30 | 2008-11-28 | 1 | 28.40 | 28.40 | 0.00% | market | 33.33% | -13.41% | -5.94% | -7.47% |
| AMKR | 2008-10-29 | 2008-10-30 | 2008-11-28 | 1 | 3.37 | 3.37 | 0.00% | market | 42.86% | -34.82% | -5.94% | -28.88% |
| AMP | 2008-10-29 | 2008-10-30 | 2008-11-28 | 1 | 22.99 | 22.99 | 0.00% | market | 26.83% | -19.80% | -5.94% | -13.86% |
| BANR | 2008-10-29 | 2008-10-30 | 2008-11-28 | 1 | 76.51 | 76.51 | 0.00% | market | 19.23% | -5.32% | -5.94% | 0.63% |
| BCE | 2008-10-29 | 2008-10-30 | 2008-11-28 | 1 | 28.70 | 28.70 | 0.00% | market | 39.02% | -31.15% | -5.94% | -25.20% |
| CIGI | 2008-10-29 | 2008-10-30 | 2008-11-28 | 1 | 7.95 | 7.95 | 0.00% | market | 60.61% | 11.60% | -5.94% | 17.54% |
| CMCSA | 2008-10-29 | 2008-10-30 | 2008-11-28 | 1 | 7.96 | 7.96 | 0.00% | market | 18.18% | 8.82% | -5.94% | 14.76% |
| CSGP | 2008-10-29 | 2008-10-30 | 2008-11-28 | 1 | 3.09 | 3.09 | 0.00% | market | 15.52% | 5.40% | -5.94% | 11.34% |
| CWT | 2008-10-29 | 2008-10-30 | 2008-11-28 | 1 | 17.57 | 17.57 | 0.00% | market | 32.50% | 20.84% | -5.94% | 26.79% |
| DTE | 2008-10-29 | 2008-10-30 | 2008-11-28 | 1 | 30.70 | 30.70 | 0.00% | market | 23.26% | 2.96% | -5.94% | 8.90% |
| EFOR | 2008-10-29 | 2008-10-30 | 2008-11-28 | 1 | 5.41 | 5.41 | 0.00% | market | 18.75% | 6.18% | -5.94% | 12.13% |
| EQR | 2008-10-29 | 2008-10-30 | 2008-11-28 | 1 | 33.21 | 33.21 | 0.00% | market | 357.14% | -8.47% | -5.94% | -2.53% |
| FSLR | 2008-10-29 | 2008-10-30 | 2008-11-28 | 1 | 134.43 | 134.43 | 0.00% | market | 16.50% | -7.23% | -5.94% | -1.29% |
| GVA | 2008-10-29 | 2008-10-30 | 2008-11-28 | 1 | 27.71 | 27.71 | 0.00% | market | 34.65% | 54.68% | -5.94% | 60.62% |
| HIW | 2008-10-29 | 2008-10-30 | 2008-11-28 | 1 | 21.74 | 21.74 | 0.00% | market | 46.15% | 9.74% | -5.94% | 15.68% |
| HMN | 2008-10-29 | 2008-10-30 | 2008-11-28 | 1 | 6.34 | 6.34 | 0.00% | market | 779.92% | 34.28% | -5.94% | 40.23% |
| NNI | 2008-10-29 | 2008-10-30 | 2008-11-28 | 1 | 13.80 | 13.80 | 0.00% | market | 42.42% | -4.74% | -5.94% | 1.20% |
| OC | 2008-10-29 | 2008-10-30 | 2008-11-28 | 1 | 15.67 | 15.67 | 0.00% | market | 148.28% | 1.69% | -5.94% | 7.63% |
| OIS | 2008-10-29 | 2008-10-30 | 2008-11-28 | 1 | 13.07 | 13.07 | 0.00% | market | 32.80% | -6.45% | -5.94% | -0.51% |
| SMCI | 2008-10-29 | 2008-10-30 | 2008-11-28 | 1 | 0.59 | 0.59 | 0.00% | market | 20.00% | -11.64% | -5.94% | -5.70% |
| TCBK | 2008-10-29 | 2008-10-30 | 2008-11-28 | 1 | 18.78 | 18.78 | 0.00% | market | 34.48% | 26.68% | -5.94% | 32.62% |
| TREX | 2008-10-29 | 2008-10-30 | 2008-11-28 | 1 | 1.79 | 1.79 | 0.00% | market | 20.00% | -5.61% | -5.94% | 0.34% |
| TRN | 2008-10-29 | 2008-10-30 | 2008-11-28 | 1 | 7.02 | 7.02 | 0.00% | market | 23.91% | -23.89% | -5.94% | -17.95% |
| AORT | 2008-10-30 | 2008-10-31 | 2008-12-01 | 1 | 13.10 | 13.10 | 0.00% | market | 33.33% | -40.63% | -13.64% | -26.99% |
| AAON | 2008-11-05 | 2008-11-06 | 2008-12-05 | 1 | 3.50 | 3.50 | 0.00% | market | 27.27% | 12.76% | -6.91% | 19.67% |
| BN | 2008-11-07 | 2008-11-10 | 2008-12-09 | 3 | 3.92 | 3.92 | 0.00% | market | 50.00% | -23.57% | -6.00% | -17.57% |
| ATO | 2008-11-11 | 2008-11-12 | 2008-12-11 | 1 | 23.77 | 23.77 | 0.00% | market | 172.85% | -4.98% | -0.33% | -4.65% |
| AMAT | 2008-11-12 | 2008-11-13 | 2008-12-12 | 1 | 9.99 | 9.99 | 0.00% | market | 28.57% | 4.50% | 3.32% | 1.18% |
| M | 2008-11-12 | 2008-11-13 | 2008-12-12 | 1 | 8.39 | 8.39 | 0.00% | market | 57.89% | 1.21% | 3.32% | -2.11% |
| SRL | 2008-11-12 | 2008-11-13 | 2008-12-12 | 1 | 38.82 | 38.82 | 0.00% | market | 47.19% | 5.26% | 3.32% | 1.94% |
| TRI | 2008-11-12 | 2008-11-13 | 2008-12-12 | 1 | 26.15 | 26.15 | 0.00% | market | 43.24% | 12.90% | 3.32% | 9.58% |
| BTE | 2008-11-13 | 2008-11-14 | 2008-12-15 | 1 | 15.25 | 15.25 | 0.00% | market | 65.43% | -20.56% | -1.86% | -18.70% |
| CAE | 2008-11-13 | 2008-11-14 | 2008-12-15 | 1 | 27.47 | 27.47 | 0.00% | market | 25.86% | 3.65% | -1.86% | 5.51% |
| GGAL | 2008-11-13 | 2008-11-14 | 2008-12-15 | 1 | 1.94 | 1.94 | 0.00% | market | 88.89% | 7.12% | -1.86% | 8.97% |
| JAZZ | 2008-11-13 | 2008-11-14 | 2008-12-15 | 1 | 1.51 | 1.51 | 0.00% | market | 17.05% | -21.29% | -1.86% | -19.44% |
| LRN | 2008-11-13 | 2008-11-14 | 2008-12-15 | 1 | 24.05 | 24.05 | 0.00% | market | 17.65% | -25.71% | -1.86% | -23.86% |
| MYRG | 2008-11-13 | 2008-11-14 | 2008-12-15 | 1 | 6.00 | 6.00 | 0.00% | market | 60.00% | 66.40% | -1.86% | 68.26% |
| AG | 2008-11-14 | 2008-11-17 | 2008-12-16 | 3 | 1.11 | 1.11 | 0.00% | market | 92.10% | 16.12% | 6.37% | 9.75% |
| LOW | 2008-11-17 | 2008-11-18 | 2008-12-17 | 1 | 19.15 | 19.15 | 0.00% | market | 17.86% | 19.90% | 6.86% | 13.04% |
| PRIM | 2008-11-17 | 2008-11-18 | 2008-12-17 | 1 | 5.53 | 5.53 | 0.00% | market | 114.29% | -0.64% | 6.86% | -7.50% |
| TCOM | 2008-11-17 | 2008-11-18 | 2008-12-17 | 1 | 4.57 | 4.57 | 0.00% | market | 656.85% | 18.72% | 6.86% | 11.86% |
| HD | 2008-11-18 | 2008-11-19 | 2008-12-18 | 1 | 20.48 | 20.48 | 0.00% | market | 18.42% | 19.28% | 3.93% | 15.35% |
| INTU | 2008-11-19 | 2008-11-20 | 2008-12-19 | 1 | 20.39 | 20.39 | 0.00% | market | 25.00% | 13.93% | 10.06% | 3.87% |
| CATO | 2008-11-20 | 2008-11-21 | 2008-12-22 | 1 | 12.52 | 12.52 | 0.00% | market | 349.78% | 10.52% | 12.39% | -1.87% |
| CRM | 2008-11-20 | 2008-11-21 | 2008-12-22 | 1 | 6.38 | 6.38 | 0.00% | market | 16.01% | 21.69% | 12.39% | 9.29% |
| DKS | 2008-11-20 | 2008-11-21 | 2008-12-22 | 1 | 9.89 | 9.89 | 0.00% | market | 33.33% | 26.29% | 12.39% | 13.90% |
| DY | 2008-11-24 | 2008-11-25 | 2008-12-24 | 1 | 7.04 | 7.04 | 0.00% | market | 33.33% | 3.17% | -0.73% | 3.90% |
| BMO | 2008-11-25 | 2008-11-26 | 2008-12-26 | 1 | 27.87 | 27.87 | 0.00% | market | 25.53% | -11.73% | 3.39% | -15.12% |
| CAL | 2008-11-25 | 2008-11-26 | 2008-12-26 | 1 | 5.26 | 5.26 | 0.00% | market | 47.06% | 49.90% | 3.39% | 46.51% |
| CENT | 2008-11-25 | 2008-11-26 | 2008-12-26 | 1 | 2.79 | 2.79 | 0.00% | market | 157.18% | 64.42% | 3.39% | 61.02% |
| DBI | 2008-11-25 | 2008-11-26 | 2008-12-26 | 1 | 4.60 | 4.60 | 0.00% | market | 15.38% | 27.73% | 3.39% | 24.33% |
| TFSL | 2008-11-25 | 2008-11-26 | 2008-12-26 | 1 | 12.73 | 12.73 | 0.00% | market | 33.33% | -0.57% | 3.39% | -3.96% |
| DSGX | 2008-11-26 | 2008-11-28 | 2008-12-29 | 2 | 2.63 | 2.63 | 0.00% | market | 16.67% | 13.97% | -1.94% | 15.91% |
| BNS | 2008-12-02 | 2008-12-03 | 2009-01-02 | 1 | 25.24 | 25.24 | 0.00% | market | 16.22% | 8.02% | 11.46% | -3.44% |
| GGB | 2008-12-02 | 2008-12-03 | 2009-01-02 | 1 | 4.43 | 4.43 | 0.00% | market | 36.67% | 25.86% | 11.46% | 14.40% |
| AVAV | 2008-12-03 | 2008-12-04 | 2009-01-05 | 1 | 34.18 | 34.18 | 0.00% | market | 51.85% | 15.11% | 7.89% | 7.22% |
| CPRT | 2008-12-03 | 2008-12-04 | 2009-01-05 | 1 | 1.49 | 1.49 | 0.00% | market | 20.00% | 16.68% | 7.89% | 8.79% |
| WSM | 2008-12-04 | 2008-12-05 | 2009-01-06 | 1 | 4.03 | 4.03 | 0.00% | market | 16.67% | 10.82% | 11.74% | -0.92% |
| RY | 2008-12-05 | 2008-12-08 | 2009-01-07 | 3 | 30.20 | 30.20 | 0.00% | market | 17.95% | 2.48% | 0.37% | 2.12% |
| TTC | 2008-12-09 | 2008-12-10 | 2009-01-09 | 1 | 7.92 | 7.92 | 0.00% | market | 42.86% | 12.27% | -1.36% | 13.64% |
| POWL | 2008-12-10 | 2008-12-11 | 2009-01-12 | 1 | 8.88 | 8.88 | 0.00% | market | 22.03% | -6.29% | -2.89% | -3.40% |
| BRT | 2008-12-11 | 2008-12-12 | 2009-01-13 | 1 | 3.25 | 3.25 | 0.00% | market | 1800.00% | 39.59% | 1.82% | 37.77% |
| CDNS | 2008-12-11 | 2008-12-12 | 2009-01-13 | 1 | 2.95 | 2.95 | 0.00% | market | 18.18% | 39.22% | 1.82% | 37.40% |
| FIZZ | 2008-12-11 | 2008-12-12 | 2009-01-13 | 1 | 3.87 | 3.87 | 0.00% | market | 16.67% | 15.40% | 1.82% | 13.58% |
| LULU | 2008-12-11 | 2008-12-12 | 2009-01-13 | 1 | 3.49 | 3.49 | 0.00% | market | 16.67% | -3.68% | 1.82% | -5.51% |
| BBY | 2008-12-16 | 2008-12-17 | 2009-01-16 | 1 | 27.40 | 27.40 | 0.00% | market | 45.83% | 6.98% | -6.36% | 13.34% |
| FDS | 2008-12-16 | 2008-12-17 | 2009-01-16 | 1 | 39.94 | 39.94 | 0.00% | market | 15.87% | 7.14% | -6.36% | 13.50% |
| PLAB | 2008-12-16 | 2008-12-17 | 2009-01-16 | 1 | 1.01 | 1.01 | 0.00% | market | 114.29% | 89.01% | -6.36% | 95.37% |
| CAG | 2008-12-17 | 2008-12-18 | 2009-01-20 | 1 | 12.82 | 12.82 | 0.00% | market | 16.22% | 0.06% | -11.85% | 11.91% |
| CMC | 2008-12-17 | 2008-12-18 | 2009-01-20 | 1 | 13.88 | 13.88 | 0.00% | market | 44.12% | -27.48% | -11.85% | -15.63% |
| NDSN | 2008-12-17 | 2008-12-18 | 2009-01-20 | 1 | 15.25 | 15.25 | 0.00% | market | 21.95% | -3.77% | -11.85% | 8.08% |
| CCL | 2008-12-18 | 2008-12-19 | 2009-01-21 | 1 | 23.84 | 23.84 | 0.00% | market | 17.50% | -16.71% | -5.67% | -11.04% |
| DRI | 2008-12-18 | 2008-12-19 | 2009-01-21 | 1 | 24.05 | 24.05 | 0.00% | market | 46.67% | -7.38% | -5.67% | -1.71% |
| IIIN | 2009-01-13 | 2009-01-14 | 2009-02-12 | 1 | 11.42 | 11.42 | 0.00% | market | 69.23% | -32.15% | -2.20% | -29.95% |
| EDU | 2009-01-19 | 2009-01-20 | 2009-02-18 | 1 | 13.38 | 13.38 | 0.00% | market | 24.15% | -23.27% | -6.17% | -17.10% |
| PH | 2009-01-20 | 2009-01-21 | 2009-02-19 | 1 | 40.81 | 40.81 | 0.00% | market | 15.66% | -7.75% | -4.59% | -3.16% |
| PKG | 2009-01-20 | 2009-01-21 | 2009-02-19 | 1 | 14.00 | 14.00 | 0.00% | market | 20.00% | -14.53% | -4.59% | -9.94% |
| SU | 2009-01-20 | 2009-01-21 | 2009-02-19 | 1 | 18.15 | 18.15 | 0.00% | market | 22.58% | 4.47% | -4.59% | 9.06% |
| AAPL | 2009-01-21 | 2009-01-22 | 2009-02-20 | 1 | 3.14 | 3.14 | 0.00% | market | 20.00% | 3.72% | -6.07% | 9.79% |
| ATI | 2009-01-21 | 2009-01-22 | 2009-02-20 | 1 | 21.16 | 21.16 | 0.00% | market | 32.18% | 2.78% | -6.07% | 8.85% |
| NTRS | 2009-01-21 | 2009-01-22 | 2009-02-20 | 1 | 56.40 | 56.40 | 0.00% | market | 51.09% | 0.06% | -6.07% | 6.13% |
| RJF | 2009-01-21 | 2009-01-22 | 2009-02-20 | 1 | 11.36 | 11.36 | 0.00% | market | 52.17% | -6.70% | -6.07% | -0.64% |
| DGII | 2009-01-22 | 2009-01-23 | 2009-02-23 | 1 | 7.18 | 7.18 | 0.00% | market | 32.23% | -1.35% | -7.73% | 6.37% |
| EAT | 2009-01-22 | 2009-01-23 | 2009-02-23 | 1 | 10.78 | 10.78 | 0.00% | market | 50.00% | -0.10% | -7.73% | 7.63% |
| JJSF | 2009-01-22 | 2009-01-23 | 2009-02-23 | 1 | 34.69 | 34.69 | 0.00% | market | 64.29% | -11.03% | -7.73% | -3.30% |
| LUV | 2009-01-22 | 2009-01-23 | 2009-02-23 | 1 | 9.23 | 9.23 | 0.00% | market | 60.00% | -30.22% | -7.73% | -22.49% |
| SYNA | 2009-01-22 | 2009-01-23 | 2009-02-23 | 1 | 22.83 | 22.83 | 0.00% | market | 35.48% | -12.54% | -7.73% | -4.81% |
| ALGT | 2009-01-26 | 2009-01-27 | 2009-02-25 | 1 | 41.38 | 41.38 | 0.00% | market | 31.34% | -19.17% | -8.63% | -10.54% |
| CR | 2009-01-26 | 2009-01-27 | 2009-02-25 | 1 | 18.42 | 18.42 | 0.00% | market | 60.00% | -13.51% | -8.63% | -4.88% |
| CXT | 2009-01-26 | 2009-01-27 | 2009-02-25 | 1 | 6.40 | 6.40 | 0.00% | market | 60.00% | -13.54% | -8.63% | -4.91% |
| FCX | 2009-01-26 | 2009-01-27 | 2009-02-25 | 1 | 12.69 | 12.69 | 0.00% | market | 25.00% | 15.42% | -8.63% | 24.05% |
| MCK | 2009-01-26 | 2009-01-27 | 2009-02-25 | 1 | 43.26 | 43.26 | 0.00% | market | 22.09% | 0.92% | -8.63% | 9.55% |
| RLI | 2009-01-26 | 2009-01-27 | 2009-02-25 | 1 | 14.12 | 14.12 | 0.00% | market | 22.64% | -12.71% | -8.63% | -4.08% |
| SLG | 2009-01-26 | 2009-01-27 | 2009-02-25 | 1 | 17.52 | 17.52 | 0.00% | market | 550.00% | -22.30% | -8.63% | -13.67% |
| TXN | 2009-01-26 | 2009-01-27 | 2009-02-25 | 1 | 15.70 | 15.70 | 0.00% | market | 61.54% | -2.27% | -8.63% | 6.36% |
| ASH | 2009-01-27 | 2009-01-28 | 2009-02-26 | 1 | 4.86 | 4.86 | 0.00% | market | 66.67% | -42.08% | -12.48% | -29.60% |
| AVY | 2009-01-27 | 2009-01-28 | 2009-02-26 | 1 | 25.96 | 25.96 | 0.00% | market | 51.16% | -21.44% | -12.48% | -8.96% |
| CMPR | 2009-01-27 | 2009-01-28 | 2009-02-26 | 1 | 21.75 | 21.75 | 0.00% | market | 35.90% | 11.76% | -12.48% | 24.24% |
| CRS | 2009-01-27 | 2009-01-28 | 2009-02-26 | 1 | 19.02 | 19.02 | 0.00% | market | 28.30% | -28.39% | -12.48% | -15.91% |
| NUE | 2009-01-27 | 2009-01-28 | 2009-02-26 | 1 | 41.32 | 41.32 | 0.00% | market | 161.54% | -15.08% | -12.48% | -2.60% |
| STE | 2009-01-27 | 2009-01-28 | 2009-02-26 | 1 | 26.19 | 26.19 | 0.00% | market | 51.43% | -9.45% | -12.48% | 3.02% |
| TRMK | 2009-01-27 | 2009-01-28 | 2009-02-26 | 1 | 19.74 | 19.74 | 0.00% | market | 27.27% | -5.93% | -12.48% | 6.55% |
| ALGN | 2009-01-28 | 2009-01-29 | 2009-02-27 | 1 | 7.60 | 7.60 | 0.00% | market | 5126.67% | -9.97% | -14.14% | 4.18% |
| BKR | 2009-01-28 | 2009-01-29 | 2009-02-27 | 1 | 24.30 | 24.30 | 0.00% | market | 18.25% | -15.66% | -14.14% | -1.51% |
| CLS | 2009-01-28 | 2009-01-29 | 2009-02-27 | 1 | 4.43 | 4.43 | 0.00% | market | 44.44% | -28.77% | -14.14% | -14.62% |
| CRUS | 2009-01-28 | 2009-01-29 | 2009-02-27 | 1 | 2.85 | 2.85 | 0.00% | market | 90.89% | 24.46% | -14.14% | 38.61% |
| CTS | 2009-01-28 | 2009-01-29 | 2009-02-27 | 1 | 5.07 | 5.07 | 0.00% | market | 400.00% | -37.97% | -14.14% | -23.83% |
| EXTR | 2009-01-28 | 2009-01-29 | 2009-02-27 | 1 | 1.89 | 1.89 | 0.00% | market | 166.67% | -24.97% | -14.14% | -10.82% |
| GEN | 2009-01-28 | 2009-01-29 | 2009-02-27 | 1 | 15.50 | 15.50 | 0.00% | market | 25.00% | -10.87% | -14.14% | 3.27% |
| NYT | 2009-01-28 | 2009-01-29 | 2009-02-27 | 1 | 5.90 | 5.90 | 0.00% | market | 33.33% | -30.10% | -14.14% | -15.96% |
| OI | 2009-01-28 | 2009-01-29 | 2009-02-27 | 1 | 22.06 | 22.06 | 0.00% | market | 15.38% | -30.20% | -14.14% | -16.06% |
| SWK | 2009-01-28 | 2009-01-29 | 2009-02-27 | 1 | 33.73 | 33.73 | 0.00% | market | 94.12% | -20.76% | -14.14% | -6.62% |
| TDW | 2009-01-28 | 2009-01-29 | 2009-02-27 | 1 | 1,353.23 | 1,353.23 | 0.00% | market | 19.75% | -15.90% | -14.14% | -1.76% |
| UGI | 2009-01-28 | 2009-01-29 | 2009-02-27 | 1 | 16.70 | 16.70 | 0.00% | market | 23.53% | -4.35% | -14.14% | 9.79% |
| WDC | 2009-01-28 | 2009-01-29 | 2009-02-27 | 1 | 11.33 | 11.33 | 0.00% | market | 77.42% | -9.01% | -14.14% | 5.13% |
| WTFC | 2009-01-28 | 2009-01-29 | 2009-02-27 | 1 | 14.27 | 14.27 | 0.00% | market | 194.12% | -12.78% | -14.14% | 1.36% |
| ALK | 2009-01-29 | 2009-01-30 | 2009-03-02 | 1 | 6.87 | 6.87 | 0.00% | market | 1112.79% | -25.15% | -16.92% | -8.22% |
| AMZN | 2009-01-29 | 2009-01-30 | 2009-03-02 | 1 | 2.87 | 2.87 | 0.00% | market | 33.21% | 7.91% | -16.92% | 24.84% |
| CNX | 2009-01-29 | 2009-01-30 | 2009-03-02 | 1 | 29.36 | 29.36 | 0.00% | market | 53.97% | -23.19% | -16.92% | -6.27% |
| COLB | 2009-01-29 | 2009-01-30 | 2009-03-02 | 1 | 9.37 | 9.37 | 0.00% | market | 40.00% | -24.75% | -16.92% | -7.83% |
| COLM | 2009-01-29 | 2009-01-30 | 2009-03-02 | 1 | 14.50 | 14.50 | 0.00% | market | 25.00% | -9.76% | -16.92% | 7.17% |
| CPF | 2009-01-29 | 2009-01-30 | 2009-03-02 | 1 | 147.00 | 147.00 | 0.00% | market | 914.81% | -45.95% | -16.92% | -29.03% |
| HP | 2009-01-29 | 2009-01-30 | 2009-03-02 | 1 | 22.83 | 22.83 | 0.00% | market | 23.85% | -9.43% | -16.92% | 7.49% |
| JBLU | 2009-01-29 | 2009-01-30 | 2009-03-02 | 1 | 6.41 | 6.41 | 0.00% | market | 184.50% | -48.77% | -16.92% | -31.85% |
| MZTI | 2009-01-29 | 2009-01-30 | 2009-03-02 | 1 | 37.39 | 37.39 | 0.00% | market | 70.83% | 3.22% | -16.92% | 20.14% |
| NWL | 2009-01-29 | 2009-01-30 | 2009-03-02 | 1 | 9.17 | 9.17 | 0.00% | market | 37.50% | -44.37% | -16.92% | -27.45% |
| ODFL | 2009-01-29 | 2009-01-30 | 2009-03-02 | 1 | 3.99 | 3.99 | 0.00% | market | 50.00% | -24.91% | -16.92% | -7.99% |
| OSIS | 2009-01-29 | 2009-01-30 | 2009-03-02 | 1 | 14.50 | 14.50 | 0.00% | market | 78.95% | 4.04% | -16.92% | 20.96% |
| OXY | 2009-01-29 | 2009-01-30 | 2009-03-02 | 1 | 55.61 | 55.61 | 0.00% | market | 24.21% | -15.80% | -16.92% | 1.12% |
| RMBS | 2009-01-29 | 2009-01-30 | 2009-03-02 | 1 | 9.10 | 9.10 | 0.00% | market | 56.52% | -15.48% | -16.92% | 1.44% |
| SBSI | 2009-01-29 | 2009-01-30 | 2009-03-02 | 1 | 13.55 | 13.55 | 0.00% | market | 64.52% | -12.94% | -16.92% | 3.98% |
| SR | 2009-01-29 | 2009-01-30 | 2009-03-02 | 1 | 46.71 | 46.71 | 0.00% | market | 39.22% | -14.34% | -16.92% | 2.58% |
| CVX | 2009-01-30 | 2009-02-02 | 2009-03-03 | 3 | 69.52 | 69.52 | 0.00% | market | 17.68% | -17.06% | -14.10% | -2.96% |
| GHM | 2009-01-30 | 2009-02-02 | 2009-03-03 | 3 | 10.60 | 10.60 | 0.00% | market | 37.04% | -22.08% | -14.10% | -7.98% |
| KLIC | 2009-01-30 | 2009-02-02 | 2009-03-03 | 3 | 1.50 | 1.50 | 0.00% | market | 126.92% | -14.10% | -14.10% | -0.00% |
| SAIA | 2009-01-30 | 2009-02-02 | 2009-03-03 | 3 | 7.04 | 7.04 | 0.00% | market | 365.43% | -20.65% | -14.10% | -6.55% |
| ADEA | 2009-02-02 | 2009-02-03 | 2009-03-04 | 1 | 3.06 | 3.06 | 0.00% | market | 33.33% | -7.29% | -13.68% | 6.39% |
| CCK | 2009-02-02 | 2009-02-03 | 2009-03-04 | 1 | 19.75 | 19.75 | 0.00% | market | 29.41% | 7.14% | -13.68% | 20.82% |
| ICUI | 2009-02-02 | 2009-02-03 | 2009-03-04 | 1 | 33.48 | 33.48 | 0.00% | market | 41.86% | -12.23% | -13.68% | 1.46% |
| MKL | 2009-02-02 | 2009-02-03 | 2009-03-04 | 1 | 294.97 | 294.97 | 0.00% | market | 79.27% | -14.81% | -13.68% | -1.12% |
| MSTR | 2009-02-02 | 2009-02-03 | 2009-03-04 | 1 | 4.01 | 4.01 | 0.00% | market | 16.49% | -14.07% | -13.68% | -0.38% |
| RYAAY | 2009-02-02 | 2009-02-03 | 2009-03-04 | 1 | 10.71 | 10.71 | 0.00% | market | 23.33% | -6.36% | -13.68% | 7.33% |
| ADM | 2009-02-03 | 2009-02-04 | 2009-03-05 | 1 | 27.00 | 27.00 | 0.00% | market | 33.82% | -4.14% | -18.39% | 14.25% |
| BR | 2009-02-03 | 2009-02-04 | 2009-03-05 | 1 | 14.90 | 14.90 | 0.00% | market | 16.67% | 7.55% | -18.39% | 25.94% |
| DHI | 2009-02-03 | 2009-02-04 | 2009-03-05 | 1 | 7.32 | 7.32 | 0.00% | market | 61.54% | -4.33% | -18.39% | 14.05% |
| EW | 2009-02-03 | 2009-02-04 | 2009-03-05 | 1 | 4.80 | 4.80 | 0.00% | market | 16.67% | -7.39% | -18.39% | 11.00% |
| ILMN | 2009-02-03 | 2009-02-04 | 2009-03-05 | 1 | 30.89 | 30.89 | 0.00% | market | 47.06% | 0.58% | -18.39% | 18.97% |
| JCI | 2009-02-03 | 2009-02-04 | 2009-03-05 | 1 | 11.17 | 11.17 | 0.00% | market | 28.00% | -23.20% | -18.39% | -4.81% |
| MET | 2009-02-03 | 2009-02-04 | 2009-03-05 | 1 | 26.43 | 26.43 | 0.00% | market | 35.71% | -59.31% | -18.39% | -40.93% |
| MRK | 2009-02-03 | 2009-02-04 | 2009-03-05 | 1 | 28.84 | 28.84 | 0.00% | market | 17.57% | -26.90% | -18.39% | -8.52% |
| SLGN | 2009-02-03 | 2009-02-04 | 2009-03-05 | 1 | 12.95 | 12.95 | 0.00% | market | 21.43% | -7.05% | -18.39% | 11.34% |
| TDG | 2009-02-03 | 2009-02-04 | 2009-03-05 | 1 | 36.89 | 36.89 | 0.00% | market | 30.16% | -12.08% | -18.39% | 6.31% |
| WEC | 2009-02-03 | 2009-02-04 | 2009-03-05 | 1 | 22.75 | 22.75 | 0.00% | market | 19.44% | -19.05% | -18.39% | -0.66% |
| AVB | 2009-02-04 | 2009-02-05 | 2009-03-06 | 1 | 49.23 | 49.23 | 0.00% | market | 75.00% | -14.50% | -16.66% | 2.16% |
| BCO | 2009-02-04 | 2009-02-05 | 2009-03-06 | 1 | 28.94 | 28.94 | 0.00% | market | 31.58% | -26.22% | -16.66% | -9.56% |
| BMI | 2009-02-04 | 2009-02-05 | 2009-03-06 | 1 | 13.50 | 13.50 | 0.00% | market | 61.54% | -11.66% | -16.66% | 5.01% |
| CDNS | 2009-02-04 | 2009-02-05 | 2009-03-06 | 1 | 3.58 | 3.58 | 0.00% | market | 33.33% | 3.25% | -16.66% | 19.91% |
| CENT | 2009-02-04 | 2009-02-05 | 2009-03-06 | 1 | 4.57 | 4.57 | 0.00% | market | 30.77% | 7.78% | -16.66% | 24.44% |
| DLB | 2009-02-04 | 2009-02-05 | 2009-03-06 | 1 | 27.92 | 27.92 | 0.00% | market | 58.14% | 4.23% | -16.66% | 20.90% |
| ENS | 2009-02-04 | 2009-02-05 | 2009-03-06 | 1 | 10.15 | 10.15 | 0.00% | market | 57.50% | -13.99% | -16.66% | 2.67% |
| ESS | 2009-02-04 | 2009-02-05 | 2009-03-06 | 1 | 58.86 | 58.86 | 0.00% | market | 55.56% | -6.34% | -16.66% | 10.33% |
| EXPO | 2009-02-04 | 2009-02-05 | 2009-03-06 | 1 | 6.52 | 6.52 | 0.00% | market | 28.57% | -6.85% | -16.66% | 9.81% |
| FMC | 2009-02-04 | 2009-02-05 | 2009-03-06 | 1 | 18.94 | 18.94 | 0.00% | market | 18.60% | -17.89% | -16.66% | -1.23% |
| FOR | 2009-02-04 | 2009-02-05 | 2009-03-06 | 1 | 10.90 | 10.90 | 0.00% | market | 200.00% | -44.14% | -16.66% | -27.47% |
| GFF | 2009-02-04 | 2009-02-05 | 2009-03-06 | 1 | 8.73 | 8.73 | 0.00% | market | 133.33% | -34.69% | -16.66% | -18.03% |
| HMN | 2009-02-04 | 2009-02-05 | 2009-03-06 | 1 | 8.90 | 8.90 | 0.00% | market | 15.91% | -27.52% | -16.66% | -10.85% |
| LAZ | 2009-02-04 | 2009-02-05 | 2009-03-06 | 1 | 28.50 | 28.50 | 0.00% | market | 19.05% | -25.22% | -16.66% | -8.56% |
| ON | 2009-02-04 | 2009-02-05 | 2009-03-06 | 1 | 4.39 | 4.39 | 0.00% | market | 44.44% | -21.28% | -16.66% | -4.62% |
| RL | 2009-02-04 | 2009-02-05 | 2009-03-06 | 1 | 38.54 | 38.54 | 0.00% | market | 22.09% | -15.67% | -16.66% | 0.99% |
| TFSL | 2009-02-04 | 2009-02-05 | 2009-03-06 | 1 | 12.46 | 12.46 | 0.00% | market | 33.33% | -9.41% | -16.66% | 7.25% |
| UFPI | 2009-02-04 | 2009-02-05 | 2009-03-06 | 1 | 6.74 | 6.74 | 0.00% | market | 86.33% | -2.03% | -16.66% | 14.63% |
| V | 2009-02-04 | 2009-02-05 | 2009-03-06 | 1 | 13.06 | 13.06 | 0.00% | market | 17.65% | -4.01% | -16.66% | 12.66% |
| WMK | 2009-02-04 | 2009-02-05 | 2009-03-06 | 1 | 32.24 | 32.24 | 0.00% | market | 40.00% | -26.28% | -16.66% | -9.62% |
| CAE | 2009-02-11 | 2009-02-12 | 2009-03-13 | 1 | 22.35 | 22.35 | 0.00% | market | 43.54% | -24.13% | -7.40% | -16.73% |
| AIN | 2009-02-17 | 2009-02-18 | 2009-03-18 | 1 | 9.66 | 9.66 | 0.00% | market | 48.48% | -26.91% | 0.18% | -27.09% |
| AAP | 2009-02-18 | 2009-02-19 | 2009-03-19 | 1 | 36.37 | 36.37 | 0.00% | market | 37.84% | 12.80% | -1.13% | 13.92% |
| BKNG | 2009-02-18 | 2009-02-19 | 2009-03-19 | 1 | 3.20 | 3.20 | 0.00% | market | 22.86% | -1.98% | -1.13% | -0.85% |
| CLMT | 2009-02-18 | 2009-02-19 | 2009-03-19 | 1 | 12.14 | 12.14 | 0.00% | market | 120.00% | -9.00% | -1.13% | -7.87% |
| CROX | 2009-02-19 | 2009-02-20 | 2009-03-20 | 1 | 1.35 | 1.35 | 0.00% | market | 28.57% | -17.88% | -0.03% | -17.85% |
| GPI | 2009-02-19 | 2009-02-20 | 2009-03-20 | 1 | 7.67 | 7.67 | 0.00% | market | 60.00% | 59.09% | -0.03% | 59.12% |
| HRL | 2009-02-19 | 2009-02-20 | 2009-03-20 | 1 | 8.09 | 8.09 | 0.00% | market | 15.38% | -4.18% | -0.03% | -4.15% |
| INTU | 2009-02-19 | 2009-02-20 | 2009-03-20 | 1 | 22.66 | 22.66 | 0.00% | market | 25.93% | 12.12% | -0.03% | 12.15% |
| ENOV | 2009-02-20 | 2009-02-23 | 2009-03-23 | 3 | 14.20 | 14.20 | 0.00% | market | 23.71% | -11.62% | 5.05% | -16.66% |
| EHC | 2009-02-23 | 2009-02-24 | 2009-03-24 | 1 | 8.70 | 8.70 | 0.00% | market | 84.62% | -20.44% | 7.05% | -27.50% |
| FE | 2009-02-24 | 2009-02-25 | 2009-03-25 | 1 | 47.88 | 47.88 | 0.00% | market | 17.48% | -17.00% | 5.59% | -22.58% |
| FSLR | 2009-02-24 | 2009-02-25 | 2009-03-25 | 1 | 115.77 | 115.77 | 0.00% | market | 23.85% | 15.63% | 5.59% | 10.04% |
| HD | 2009-02-24 | 2009-02-25 | 2009-03-25 | 1 | 20.35 | 20.35 | 0.00% | market | 26.67% | 14.30% | 5.59% | 8.71% |
| MELI | 2009-02-24 | 2009-02-25 | 2009-03-25 | 1 | 14.99 | 14.99 | 0.00% | market | 125.00% | 26.32% | 5.59% | 20.73% |
| MLCO | 2009-02-24 | 2009-02-25 | 2009-03-25 | 1 | 2.37 | 2.37 | 0.00% | market | 33.33% | 22.20% | 5.59% | 16.61% |
| NBR | 2009-02-24 | 2009-02-25 | 2009-03-25 | 1 | 487.00 | 487.00 | 0.00% | market | 5023.46% | 13.25% | 5.59% | 7.66% |
| PWR | 2009-02-24 | 2009-02-25 | 2009-03-25 | 1 | 18.87 | 18.87 | 0.00% | market | 26.32% | 16.38% | 5.59% | 10.79% |
| RGR | 2009-02-24 | 2009-02-25 | 2009-03-25 | 1 | 7.91 | 7.91 | 0.00% | market | 316.67% | 41.75% | 5.59% | 36.16% |
| RRC | 2009-02-24 | 2009-02-25 | 2009-03-25 | 1 | 35.88 | 35.88 | 0.00% | market | 50.00% | 22.39% | 5.59% | 16.80% |
| SRE | 2009-02-24 | 2009-02-25 | 2009-03-25 | 1 | 20.75 | 20.75 | 0.00% | market | 42.86% | 3.32% | 5.59% | -2.27% |
| STGW | 2009-02-24 | 2009-02-25 | 2009-03-25 | 1 | 2.13 | 2.13 | 0.00% | market | 63.64% | -2.60% | 5.59% | -8.19% |
| AGO | 2009-02-25 | 2009-02-26 | 2009-03-26 | 1 | 5.07 | 5.07 | 0.00% | market | 700.00% | 59.66% | 6.80% | 52.87% |
| AHT | 2009-02-25 | 2009-02-26 | 2009-03-26 | 1 | 742.68 | 742.68 | 0.00% | market | 1587.50% | 41.96% | 6.80% | 35.17% |
| BRK-A | 2009-02-25 | 2009-02-26 | 2009-03-26 | 1 | 81,000.00 | 81,000.00 | 0.00% | market | 46.32% | 13.36% | 6.80% | 6.56% |
| BRK-B | 2009-02-25 | 2009-02-26 | 2009-03-26 | 1 | 51.30 | 51.30 | 0.00% | market | 46.32% | 15.22% | 6.80% | 8.42% |
| CLF | 2009-02-25 | 2009-02-26 | 2009-03-26 | 1 | 19.60 | 19.60 | 0.00% | market | 39.02% | -3.72% | 6.80% | -10.52% |
| CMS | 2009-02-25 | 2009-02-26 | 2009-03-26 | 1 | 10.84 | 10.84 | 0.00% | market | 25.00% | 11.06% | 6.80% | 4.26% |
| CRM | 2009-02-25 | 2009-02-26 | 2009-03-26 | 1 | 7.05 | 7.05 | 0.00% | market | 58.56% | 26.57% | 6.80% | 19.77% |
| ACIW | 2009-02-26 | 2009-02-27 | 2009-03-27 | 1 | 5.89 | 5.89 | 0.00% | market | 77.78% | 5.51% | 10.27% | -4.76% |
| ADSK | 2009-02-26 | 2009-02-27 | 2009-03-27 | 1 | 12.72 | 12.72 | 0.00% | market | 47.62% | 26.24% | 10.27% | 15.97% |
| AMT | 2009-02-26 | 2009-02-27 | 2009-03-27 | 1 | 28.51 | 28.51 | 0.00% | market | 42.86% | 12.18% | 10.27% | 1.91% |
| AROC | 2009-02-26 | 2009-02-27 | 2009-03-27 | 1 | 8.60 | 8.60 | 0.00% | market | 44.07% | 19.55% | 10.27% | 9.28% |
| AWI | 2009-02-26 | 2009-02-27 | 2009-03-27 | 1 | 11.34 | 11.34 | 0.00% | market | 33.33% | -9.01% | 10.27% | -19.28% |
| CUBE | 2009-02-26 | 2009-02-27 | 2009-03-27 | 1 | 2.61 | 2.61 | 0.00% | market | 157.14% | -20.02% | 10.27% | -30.29% |
| DLR | 2009-02-26 | 2009-02-27 | 2009-03-27 | 1 | 29.80 | 29.80 | 0.00% | market | 42.86% | 11.24% | 10.27% | 0.97% |
| EME | 2009-02-26 | 2009-02-27 | 2009-03-27 | 1 | 15.28 | 15.28 | 0.00% | market | 21.62% | 16.13% | 10.27% | 5.86% |
| FIX | 2009-02-26 | 2009-02-27 | 2009-03-27 | 1 | 8.90 | 8.90 | 0.00% | market | 18.52% | 22.37% | 10.27% | 12.10% |
| FSS | 2009-02-26 | 2009-02-27 | 2009-03-27 | 1 | 6.71 | 6.71 | 0.00% | market | 22.22% | -17.09% | 10.27% | -27.36% |
| IRM | 2009-02-26 | 2009-02-27 | 2009-03-27 | 1 | 18.18 | 18.18 | 0.00% | market | 18.75% | 22.23% | 10.27% | 11.96% |
| NX | 2009-02-26 | 2009-02-27 | 2009-03-27 | 1 | 6.78 | 6.78 | 0.00% | market | 32.26% | 22.91% | 10.27% | 12.64% |
| PSA | 2009-02-26 | 2009-02-27 | 2009-03-27 | 1 | 51.45 | 51.45 | 0.00% | market | 16.13% | 5.13% | 10.27% | -5.14% |