EPS surp.>20 (hold 20d) (lookback 50y)
Run 58179187 · view hypothesis
completed
Legacy run: publication dates, coverage and daily drawdown were not validated. Run this hypothesis again for updated results.
Trades
13698
Win rate
52.08%
Avg return
1.08%
Median return
0.47%
Avg abnormal
0.49%
Median abnormal
-0.35%
Best trade
744.34%
Worst trade
-81.63%
Sharpe (per-trade)
0.07
Daily portfolio drawdown
-25.41%
Portfolio (equal_weight)
Total return
148.18%
Max drawdown
-25.41%
Avg trade return
1.08%
Win rate
52.08%
Signals
32414
Configured concurrent
100
Observed concurrent
100
Trades taken
13698
Skipped (no capacity)
18716
Excess vs benchmark
-338.20%
Avg entry slippage
0.00%
Return if filled at market
148.18%
VWAP fills
0
VWAP fallbacks
0
18716 of 32414 qualifying signals were dropped because no position slot or cash was available.
Equity curve — full run
Breakdowns
| Bucket | Trades | Avg return | Avg abnormal | Win rate |
|---|---|---|---|---|
| 2006 | 128 | 6.08% | 4.29% | 74.22% |
| 2007 | 562 | -1.21% | -0.21% | 45.55% |
| 2008 | 546 | 0.11% | 2.07% | 50.92% |
| 2009 | 642 | 4.35% | 2.71% | 59.03% |
| 2010 | 651 | 0.71% | 0.76% | 51.00% |
| 2011 | 582 | -3.85% | -1.31% | 37.97% |
| 2012 | 594 | 1.12% | 0.35% | 52.36% |
| 2013 | 614 | 2.84% | 0.96% | 60.10% |
| 2014 | 594 | 1.86% | -0.22% | 57.91% |
| 2015 | 629 | 0.29% | 0.91% | 48.33% |
| 2016 | 637 | 4.62% | 2.57% | 63.42% |
| 2017 | 621 | 0.61% | -0.54% | 52.50% |
| 2018 | 679 | -0.44% | 0.12% | 48.01% |
| 2019 | 674 | -0.38% | -1.48% | 49.26% |
| 2020 | 890 | 1.38% | 0.66% | 53.03% |
| 2021 | 917 | 1.35% | -0.12% | 55.73% |
| 2022 | 826 | 0.68% | 1.89% | 50.97% |
| 2023 | 855 | 1.64% | 0.09% | 50.53% |
| 2024 | 797 | 2.05% | -0.41% | 50.44% |
| 2025 | 818 | 0.07% | -0.52% | 49.27% |
| 2026 | 442 | 2.43% | 1.64% | 48.87% |
Trades (page 3: 500 of 13,698)
| Symbol | Event | Entry date | Exit date | Δ days | Market entry | Actual buy-in | Diff % | Fill source | EPS surp. | Return | Benchmark | Abnormal |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAT | 2008-07-18 | 2008-07-21 | 2008-08-18 | 3 | 20.92 | 20.92 | 0.00% | market | 73.71% | 0.66% | 1.49% | -0.82% |
| BAC | 2008-07-21 | 2008-07-22 | 2008-08-19 | 1 | 27.85 | 27.85 | 0.00% | market | 35.85% | 0.73% | 1.47% | -0.74% |
| AEHR | 2008-07-22 | 2008-07-23 | 2008-08-20 | 1 | 5.60 | 5.60 | 0.00% | market | 196.15% | -18.49% | -0.24% | -18.25% |
| CRI | 2008-07-22 | 2008-07-23 | 2008-08-20 | 1 | 16.06 | 16.06 | 0.00% | market | 1300.56% | 10.80% | -0.24% | 11.04% |
| JBLU | 2008-07-22 | 2008-07-23 | 2008-08-20 | 1 | 4.83 | 4.83 | 0.00% | market | 57.14% | 12.94% | -0.24% | 13.19% |
| NBR | 2008-07-22 | 2008-07-23 | 2008-08-20 | 1 | 2,065.00 | 2,065.00 | 0.00% | market | 4489.04% | -15.14% | -0.24% | -14.89% |
| STM | 2008-07-22 | 2008-07-23 | 2008-08-20 | 1 | 11.10 | 11.10 | 0.00% | market | 50.00% | 9.81% | -0.24% | 10.05% |
| UAL | 2008-07-22 | 2008-07-23 | 2008-08-20 | 1 | 9.49 | 9.49 | 0.00% | market | 41.95% | 30.56% | -0.24% | 30.81% |
| AEIS | 2008-07-23 | 2008-07-24 | 2008-08-21 | 1 | 14.38 | 14.38 | 0.00% | market | 40.00% | 9.71% | -0.42% | 10.13% |
| AMZN | 2008-07-23 | 2008-07-24 | 2008-08-21 | 1 | 3.82 | 3.82 | 0.00% | market | 42.05% | 8.80% | -0.42% | 9.22% |
| CBT | 2008-07-23 | 2008-07-24 | 2008-08-21 | 1 | 27.35 | 27.35 | 0.00% | market | 36.84% | -2.84% | -0.42% | -2.42% |
| CRUS | 2008-07-23 | 2008-07-24 | 2008-08-21 | 1 | 5.49 | 5.49 | 0.00% | market | 50.00% | 7.19% | -0.42% | 7.61% |
| DGII | 2008-07-23 | 2008-07-24 | 2008-08-21 | 1 | 9.25 | 9.25 | 0.00% | market | 120.69% | 18.17% | -0.42% | 18.59% |
| EGP | 2008-07-23 | 2008-07-24 | 2008-08-21 | 1 | 46.42 | 46.42 | 0.00% | market | 32.14% | -8.05% | -0.42% | -7.63% |
| FBP | 2008-07-23 | 2008-07-24 | 2008-08-21 | 1 | 131.70 | 131.70 | 0.00% | market | 114.29% | 0.13% | -0.42% | 0.55% |
| RES | 2008-07-23 | 2008-07-24 | 2008-08-21 | 1 | 7.72 | 7.72 | 0.00% | market | 42.86% | 5.60% | -0.42% | 6.02% |
| SANM | 2008-07-23 | 2008-07-24 | 2008-08-21 | 1 | 9.72 | 9.72 | 0.00% | market | 30.43% | 28.91% | -0.42% | 29.33% |
| BG | 2008-07-24 | 2008-07-25 | 2008-08-22 | 1 | 99.74 | 99.74 | 0.00% | market | 108.37% | -8.43% | 2.99% | -11.42% |
| CCI | 2008-07-24 | 2008-07-25 | 2008-08-22 | 1 | 37.52 | 37.52 | 0.00% | market | 371.43% | 1.02% | 2.99% | -1.97% |
| COLB | 2008-07-24 | 2008-07-25 | 2008-08-22 | 1 | 13.65 | 13.65 | 0.00% | market | 222.22% | 6.05% | 2.99% | 3.07% |
| DHX | 2008-07-24 | 2008-07-25 | 2008-08-22 | 1 | 8.02 | 8.02 | 0.00% | market | 50.00% | 10.87% | 2.99% | 7.89% |
| ELME | 2008-07-24 | 2008-07-25 | 2008-08-22 | 1 | 33.05 | 33.05 | 0.00% | market | 175.00% | 6.22% | 2.99% | 3.24% |
| EPD | 2008-07-24 | 2008-07-25 | 2008-08-22 | 1 | 14.68 | 14.68 | 0.00% | market | 44.44% | -1.80% | 2.99% | -4.79% |
| LUV | 2008-07-24 | 2008-07-25 | 2008-08-22 | 1 | 15.20 | 15.20 | 0.00% | market | 33.33% | 0.23% | 2.99% | -2.76% |
| MYE | 2008-07-24 | 2008-07-25 | 2008-08-22 | 1 | 9.52 | 9.52 | 0.00% | market | 22.22% | 29.31% | 2.99% | 26.33% |
| NTCT | 2008-07-24 | 2008-07-25 | 2008-08-22 | 1 | 12.02 | 12.02 | 0.00% | market | 45.45% | 15.21% | 2.99% | 12.22% |
| SU | 2008-07-24 | 2008-07-25 | 2008-08-22 | 1 | 52.09 | 52.09 | 0.00% | market | 22.54% | 10.15% | 2.99% | 7.16% |
| TDY | 2008-07-24 | 2008-07-25 | 2008-08-22 | 1 | 63.30 | 63.30 | 0.00% | market | 21.92% | -0.29% | 2.99% | -3.28% |
| TYL | 2008-07-24 | 2008-07-25 | 2008-08-22 | 1 | 15.79 | 15.79 | 0.00% | market | 41.67% | 3.83% | 2.99% | 0.84% |
| SAIA | 2008-07-25 | 2008-07-28 | 2008-08-25 | 3 | 10.59 | 10.59 | 0.00% | market | 200.00% | 17.09% | 1.20% | 15.89% |
| SBSI | 2008-07-25 | 2008-07-28 | 2008-08-25 | 3 | 13.35 | 13.35 | 0.00% | market | 61.54% | 17.80% | 1.20% | 16.60% |
| CF | 2008-07-28 | 2008-07-29 | 2008-08-26 | 1 | 28.82 | 28.82 | 0.00% | market | 38.89% | 3.47% | 2.75% | 0.72% |
| PAR | 2008-07-28 | 2008-07-29 | 2008-08-26 | 1 | 8.75 | 8.75 | 0.00% | market | 150.00% | -12.10% | 2.75% | -14.85% |
| SLG | 2008-07-28 | 2008-07-29 | 2008-08-26 | 1 | 89.35 | 89.35 | 0.00% | market | 425.00% | -1.45% | 2.75% | -4.20% |
| VECO | 2008-07-28 | 2008-07-29 | 2008-08-26 | 1 | 16.62 | 16.62 | 0.00% | market | 100.00% | 1.28% | 2.75% | -1.47% |
| AGCO | 2008-07-29 | 2008-07-30 | 2008-08-27 | 1 | 60.03 | 60.03 | 0.00% | market | 38.14% | 2.22% | 1.20% | 1.02% |
| BEP | 2008-07-29 | 2008-07-30 | 2008-08-27 | 1 | 9.89 | 9.89 | 0.00% | market | 27.03% | 4.25% | 1.20% | 3.05% |
| CIGI | 2008-07-29 | 2008-07-30 | 2008-08-27 | 1 | 10.56 | 10.56 | 0.00% | market | 78.26% | 4.54% | 1.20% | 3.34% |
| CTS | 2008-07-29 | 2008-07-30 | 2008-08-27 | 1 | 12.59 | 12.59 | 0.00% | market | 35.00% | 8.72% | 1.20% | 7.52% |
| CVLG | 2008-07-29 | 2008-07-30 | 2008-08-27 | 1 | 2.38 | 2.38 | 0.00% | market | 50.00% | -4.72% | 1.20% | -5.92% |
| EME | 2008-07-29 | 2008-07-30 | 2008-08-27 | 1 | 31.62 | 31.62 | 0.00% | market | 28.57% | 4.93% | 1.20% | 3.73% |
| ENB | 2008-07-29 | 2008-07-30 | 2008-08-27 | 1 | 21.27 | 21.27 | 0.00% | market | 370.00% | -0.62% | 1.20% | -1.81% |
| ENTG | 2008-07-29 | 2008-07-30 | 2008-08-27 | 1 | 6.75 | 6.75 | 0.00% | market | 50.00% | -8.10% | 1.20% | -9.30% |
| GPI | 2008-07-29 | 2008-07-30 | 2008-08-27 | 1 | 19.87 | 19.87 | 0.00% | market | 20.00% | 10.32% | 1.20% | 9.12% |
| HIW | 2008-07-29 | 2008-07-30 | 2008-08-27 | 1 | 36.00 | 36.00 | 0.00% | market | 42.86% | -0.77% | 1.20% | -1.96% |
| KFRC | 2008-07-29 | 2008-07-30 | 2008-08-27 | 1 | 9.42 | 9.42 | 0.00% | market | 29.41% | 13.06% | 1.20% | 11.87% |
| LRCX | 2008-07-29 | 2008-07-30 | 2008-08-27 | 1 | 3.25 | 3.25 | 0.00% | market | 50.00% | 15.90% | 1.20% | 14.70% |
| MOD | 2008-07-29 | 2008-07-30 | 2008-08-27 | 1 | 16.33 | 16.33 | 0.00% | market | 450.00% | 0.02% | 1.20% | -1.17% |
| PPC | 2008-07-29 | 2008-07-30 | 2008-08-27 | 1 | 12.57 | 12.57 | 0.00% | market | 44.54% | 3.80% | 1.20% | 2.60% |
| RNR | 2008-07-29 | 2008-07-30 | 2008-08-27 | 1 | 52.55 | 52.55 | 0.00% | market | 21.36% | -4.12% | 1.20% | -5.31% |
| SCL | 2008-07-29 | 2008-07-30 | 2008-08-27 | 1 | 28.49 | 28.49 | 0.00% | market | 88.00% | 3.45% | 1.20% | 2.25% |
| SSD | 2008-07-29 | 2008-07-30 | 2008-08-27 | 1 | 22.94 | 22.94 | 0.00% | market | 23.53% | 23.96% | 1.20% | 22.77% |
| TFII | 2008-07-29 | 2008-07-30 | 2008-08-27 | 1 | 7.73 | 7.73 | 0.00% | market | 54.55% | 4.30% | 1.20% | 3.10% |
| TWI | 2008-07-29 | 2008-07-30 | 2008-08-27 | 1 | 32.84 | 32.84 | 0.00% | market | 40.74% | -19.10% | 1.20% | -20.30% |
| AWI | 2008-07-30 | 2008-07-31 | 2008-08-28 | 1 | 29.86 | 29.86 | 0.00% | market | 24.00% | 7.30% | 2.19% | 5.11% |
| CLF | 2008-07-30 | 2008-07-31 | 2008-08-28 | 1 | 115.00 | 115.00 | 0.00% | market | 29.15% | -11.78% | 2.19% | -13.97% |
| CMI | 2008-07-30 | 2008-07-31 | 2008-08-28 | 1 | 69.90 | 69.90 | 0.00% | market | 21.14% | -3.72% | 2.19% | -5.91% |
| EQR | 2008-07-30 | 2008-07-31 | 2008-08-28 | 1 | 41.69 | 41.69 | 0.00% | market | 300.00% | 2.92% | 2.19% | 0.73% |
| FLS | 2008-07-30 | 2008-07-31 | 2008-08-28 | 1 | 47.50 | 47.50 | 0.00% | market | 42.00% | -4.54% | 2.19% | -6.73% |
| FORM | 2008-07-30 | 2008-07-31 | 2008-08-28 | 1 | 18.70 | 18.70 | 0.00% | market | 27.66% | 3.91% | 2.19% | 1.72% |
| FSLR | 2008-07-30 | 2008-07-31 | 2008-08-28 | 1 | 297.59 | 297.59 | 0.00% | market | 46.55% | -6.68% | 2.19% | -8.87% |
| HMN | 2008-07-30 | 2008-07-31 | 2008-08-28 | 1 | 12.90 | 12.90 | 0.00% | market | 64.29% | 18.27% | 2.19% | 16.08% |
| IT | 2008-07-30 | 2008-07-31 | 2008-08-28 | 1 | 25.20 | 25.20 | 0.00% | market | 30.43% | 7.72% | 2.19% | 5.53% |
| ITRI | 2008-07-30 | 2008-07-31 | 2008-08-28 | 1 | 96.35 | 96.35 | 0.00% | market | 24.39% | 9.43% | 2.19% | 7.24% |
| LCII | 2008-07-30 | 2008-07-31 | 2008-08-28 | 1 | 16.74 | 16.74 | 0.00% | market | 31.25% | -4.16% | 2.19% | -6.35% |
| MT | 2008-07-30 | 2008-07-31 | 2008-08-28 | 1 | 273.63 | 273.63 | 0.00% | market | 48.99% | -14.60% | 2.19% | -16.79% |
| MUR | 2008-07-30 | 2008-07-31 | 2008-08-28 | 1 | 69.55 | 69.55 | 0.00% | market | 33.33% | -1.94% | 2.19% | -4.13% |
| PNW | 2008-07-30 | 2008-07-31 | 2008-08-28 | 1 | 32.13 | 32.13 | 0.00% | market | 28.75% | 12.10% | 2.19% | 9.91% |
| STE | 2008-07-30 | 2008-07-31 | 2008-08-28 | 1 | 35.14 | 35.14 | 0.00% | market | 72.00% | 5.16% | 2.19% | 2.97% |
| TREX | 2008-07-30 | 2008-07-31 | 2008-08-28 | 1 | 1.85 | 1.85 | 0.00% | market | 196.23% | 28.29% | 2.19% | 26.10% |
| TRN | 2008-07-30 | 2008-07-31 | 2008-08-28 | 1 | 13.32 | 13.32 | 0.00% | market | 23.26% | -2.65% | 2.19% | -4.84% |
| UMC | 2008-07-30 | 2008-07-31 | 2008-08-28 | 1 | 2.55 | 2.55 | 0.00% | market | 50.00% | -4.02% | 2.19% | -6.21% |
| V | 2008-07-30 | 2008-07-31 | 2008-08-28 | 1 | 19.06 | 19.06 | 0.00% | market | 25.00% | -0.89% | 2.19% | -3.08% |
| AORT | 2008-07-31 | 2008-08-01 | 2008-08-29 | 1 | 13.65 | 13.65 | 0.00% | market | 40.00% | 15.50% | 1.31% | 14.19% |
| BRKR | 2008-07-31 | 2008-08-01 | 2008-08-29 | 1 | 13.98 | 13.98 | 0.00% | market | 44.44% | 10.34% | 1.31% | 9.03% |
| DLB | 2008-07-31 | 2008-08-01 | 2008-08-29 | 1 | 43.25 | 43.25 | 0.00% | market | 29.03% | -6.00% | 1.31% | -7.31% |
| EMBJ | 2008-07-31 | 2008-08-01 | 2008-08-29 | 1 | 31.43 | 31.43 | 0.00% | market | 25.42% | 7.92% | 1.31% | 6.60% |
| EXTR | 2008-07-31 | 2008-08-01 | 2008-08-29 | 1 | 3.16 | 3.16 | 0.00% | market | 23.51% | 10.66% | 1.31% | 9.35% |
| IP | 2008-07-31 | 2008-08-01 | 2008-08-29 | 1 | 26.06 | 26.06 | 0.00% | market | 43.59% | -3.21% | 1.31% | -4.52% |
| JCI | 2008-07-31 | 2008-08-01 | 2008-08-29 | 1 | 20.62 | 20.62 | 0.00% | market | 31.43% | -4.42% | 1.31% | -5.73% |
| LGND | 2008-07-31 | 2008-08-01 | 2008-08-29 | 1 | 12.13 | 12.13 | 0.00% | market | 28.57% | 4.19% | 1.31% | 2.87% |
| LKQ | 2008-07-31 | 2008-08-01 | 2008-08-29 | 1 | 10.21 | 10.21 | 0.00% | market | 22.22% | -8.33% | 1.31% | -9.64% |
| MSI | 2008-07-31 | 2008-08-01 | 2008-08-29 | 1 | 35.20 | 35.20 | 0.00% | market | 160.87% | 6.95% | 1.31% | 5.63% |
| NWE | 2008-07-31 | 2008-08-01 | 2008-08-29 | 1 | 24.77 | 24.77 | 0.00% | market | 140.00% | 6.08% | 1.31% | 4.76% |
| ATRC | 2008-08-05 | 2008-08-06 | 2008-09-04 | 1 | 10.63 | 10.63 | 0.00% | market | 35.29% | -0.95% | -3.12% | 2.17% |
| TRI | 2008-08-12 | 2008-08-13 | 2008-09-11 | 1 | 39.85 | 39.85 | 0.00% | market | 22.50% | -4.47% | -2.55% | -1.92% |
| UBS | 2008-08-12 | 2008-08-13 | 2008-09-11 | 1 | 19.70 | 19.70 | 0.00% | market | 85.32% | 4.62% | -2.55% | 7.17% |
| GRBK | 2008-08-13 | 2008-08-14 | 2008-09-12 | 1 | 18.28 | 18.28 | 0.00% | market | 127.86% | -27.94% | -1.37% | -26.58% |
| M | 2008-08-13 | 2008-08-14 | 2008-09-12 | 1 | 20.78 | 20.78 | 0.00% | market | 52.63% | 0.04% | -1.37% | 1.41% |
| NOA | 2008-08-13 | 2008-08-14 | 2008-09-12 | 1 | 16.38 | 16.38 | 0.00% | market | 173.64% | -18.90% | -1.37% | -17.53% |
| NTES | 2008-08-13 | 2008-08-14 | 2008-09-12 | 1 | 4.87 | 4.87 | 0.00% | market | 25.00% | -7.29% | -1.37% | -5.92% |
| SRL | 2008-08-13 | 2008-08-14 | 2008-09-12 | 1 | 115.91 | 115.91 | 0.00% | market | 26.42% | -20.66% | -1.37% | -19.29% |
| TCOM | 2008-08-13 | 2008-08-14 | 2008-09-12 | 1 | 11.46 | 11.46 | 0.00% | market | 762.26% | -8.48% | -1.37% | -7.11% |
| CCJ | 2008-08-14 | 2008-08-15 | 2008-09-15 | 1 | 30.51 | 30.51 | 0.00% | market | 21.92% | -21.01% | -7.57% | -13.44% |
| BBWI | 2008-08-20 | 2008-08-21 | 2008-09-19 | 1 | 14.48 | 14.48 | 0.00% | market | 35.00% | 1.70% | -2.07% | 3.77% |
| GME | 2008-08-21 | 2008-08-22 | 2008-09-22 | 1 | 11.00 | 11.00 | 0.00% | market | 28.57% | -17.65% | -5.72% | -11.93% |
| DBI | 2008-08-28 | 2008-08-29 | 2008-09-29 | 1 | 7.30 | 7.30 | 0.00% | market | 160.00% | -6.95% | -14.14% | 7.20% |
| GCO | 2008-08-28 | 2008-08-29 | 2008-09-29 | 1 | 35.37 | 35.37 | 0.00% | market | 334.47% | -5.78% | -14.14% | 8.36% |
| CWST | 2008-09-03 | 2008-09-04 | 2008-10-02 | 1 | 13.11 | 13.11 | 0.00% | market | 180.01% | -20.01% | -11.91% | -8.10% |
| TOL | 2008-09-04 | 2008-09-05 | 2008-10-03 | 1 | 24.28 | 24.28 | 0.00% | market | 50.00% | -9.90% | -10.50% | 0.60% |
| TTWO | 2008-09-04 | 2008-09-05 | 2008-10-03 | 1 | 23.00 | 23.00 | 0.00% | market | 72.22% | -34.84% | -10.50% | -24.34% |
| LRN | 2008-09-08 | 2008-09-09 | 2008-10-07 | 1 | 26.00 | 26.00 | 0.00% | market | 1324.00% | -11.64% | -21.30% | 9.66% |
| AVAV | 2008-09-09 | 2008-09-10 | 2008-10-08 | 1 | 33.40 | 33.40 | 0.00% | market | 22.22% | -8.54% | -21.29% | 12.75% |
| LULU | 2008-09-11 | 2008-09-12 | 2008-10-10 | 1 | 10.63 | 10.63 | 0.00% | market | 28.57% | -8.10% | -28.80% | 20.70% |
| MS | 2008-09-16 | 2008-09-17 | 2008-10-15 | 1 | 22.83 | 22.83 | 0.00% | market | 71.43% | -20.69% | -24.76% | 4.07% |
| WOR | 2008-09-23 | 2008-09-24 | 2008-10-22 | 1 | 10.76 | 10.76 | 0.00% | market | 56.36% | -36.07% | -24.06% | -12.01% |
| LNN | 2008-10-08 | 2008-10-09 | 2008-11-06 | 1 | 52.04 | 52.04 | 0.00% | market | 28.57% | -12.86% | -8.83% | -4.03% |
| HST | 2008-10-10 | 2008-10-13 | 2008-11-10 | 3 | 9.89 | 9.89 | 0.00% | market | 42.86% | -19.51% | -1.32% | -18.19% |
| ASML | 2008-10-15 | 2008-10-16 | 2008-11-13 | 1 | 19.53 | 19.53 | 0.00% | market | 21.42% | 6.10% | -0.13% | 6.23% |
| JPM | 2008-10-15 | 2008-10-16 | 2008-11-13 | 1 | 39.02 | 39.02 | 0.00% | market | 171.43% | -4.79% | -0.13% | -4.66% |
| VMI | 2008-10-15 | 2008-10-16 | 2008-11-13 | 1 | 61.00 | 61.00 | 0.00% | market | 22.81% | -13.31% | -0.13% | -13.18% |
| AMD | 2008-10-16 | 2008-10-17 | 2008-11-14 | 1 | 4.40 | 4.40 | 0.00% | market | 132.50% | -44.87% | -5.84% | -39.04% |
| AOS | 2008-10-16 | 2008-10-17 | 2008-11-14 | 1 | 5.19 | 5.19 | 0.00% | market | 44.44% | -6.07% | -5.84% | -0.24% |
| ICUI | 2008-10-16 | 2008-10-17 | 2008-11-14 | 1 | 28.50 | 28.50 | 0.00% | market | 26.83% | 8.50% | -5.84% | 14.33% |
| IIIN | 2008-10-16 | 2008-10-17 | 2008-11-14 | 1 | 8.76 | 8.76 | 0.00% | market | 48.33% | -15.51% | -5.84% | -9.67% |
| LUV | 2008-10-16 | 2008-10-17 | 2008-11-14 | 1 | 12.21 | 12.21 | 0.00% | market | 28.57% | -16.89% | -5.84% | -11.05% |
| AXP | 2008-10-20 | 2008-10-21 | 2008-11-18 | 1 | 25.28 | 25.28 | 0.00% | market | 25.42% | -23.44% | -10.20% | -13.24% |
| ERIC | 2008-10-20 | 2008-10-21 | 2008-11-18 | 1 | 7.29 | 7.29 | 0.00% | market | 69.23% | -10.66% | -10.20% | -0.46% |
| NBR | 2008-10-20 | 2008-10-21 | 2008-11-18 | 1 | 799.50 | 799.50 | 0.00% | market | 4900.00% | -11.98% | -10.20% | -1.78% |
| AAPL | 2008-10-21 | 2008-10-22 | 2008-11-19 | 1 | 3.48 | 3.48 | 0.00% | market | 25.00% | -11.59% | -12.55% | 0.96% |
| ALGT | 2008-10-21 | 2008-10-22 | 2008-11-19 | 1 | 35.10 | 35.10 | 0.00% | market | 33.33% | -0.81% | -12.55% | 11.74% |
| ALV | 2008-10-21 | 2008-10-22 | 2008-11-19 | 1 | 16.25 | 16.25 | 0.00% | market | 22.58% | -31.48% | -12.55% | -18.93% |
| BUSE | 2008-10-21 | 2008-10-22 | 2008-11-19 | 1 | 48.42 | 48.42 | 0.00% | market | 31.58% | -12.12% | -12.55% | 0.43% |
| CRI | 2008-10-21 | 2008-10-22 | 2008-11-19 | 1 | 18.91 | 18.91 | 0.00% | market | 30.43% | -9.46% | -12.55% | 3.09% |
| CRUS | 2008-10-22 | 2008-10-23 | 2008-11-20 | 1 | 4.68 | 4.68 | 0.00% | market | 66.67% | -21.25% | -16.44% | -4.82% |
| HOPE | 2008-10-22 | 2008-10-23 | 2008-11-20 | 1 | 9.12 | 9.12 | 0.00% | market | 26.67% | -18.96% | -16.44% | -2.52% |
| KAI | 2008-10-22 | 2008-10-23 | 2008-11-20 | 1 | 15.70 | 15.70 | 0.00% | market | 42.86% | -20.80% | -16.44% | -4.36% |
| NTRS | 2008-10-22 | 2008-10-23 | 2008-11-20 | 1 | 51.89 | 51.89 | 0.00% | market | 174.36% | -33.63% | -16.44% | -17.20% |
| ACGL | 2008-10-23 | 2008-10-24 | 2008-11-21 | 1 | 6.56 | 6.56 | 0.00% | market | 37.50% | 4.47% | -5.40% | 9.87% |
| ALK | 2008-10-23 | 2008-10-24 | 2008-11-21 | 1 | 4.99 | 4.99 | 0.00% | market | 21.74% | -5.51% | -5.40% | -0.11% |
| CLS | 2008-10-23 | 2008-10-24 | 2008-11-21 | 1 | 4.06 | 4.06 | 0.00% | market | 26.32% | -8.72% | -5.40% | -3.32% |
| COLM | 2008-10-23 | 2008-10-24 | 2008-11-21 | 1 | 14.58 | 14.58 | 0.00% | market | 21.43% | 19.31% | -5.40% | 24.71% |
| DHX | 2008-10-23 | 2008-10-24 | 2008-11-21 | 1 | 3.23 | 3.23 | 0.00% | market | 25.00% | -14.03% | -5.40% | -8.63% |
| EQT | 2008-10-23 | 2008-10-24 | 2008-11-21 | 1 | 13.62 | 13.62 | 0.00% | market | 82.50% | 10.99% | -5.40% | 16.39% |
| GATX | 2008-10-23 | 2008-10-24 | 2008-11-21 | 1 | 25.66 | 25.66 | 0.00% | market | 37.35% | -12.18% | -5.40% | -6.78% |
| MTX | 2008-10-23 | 2008-10-24 | 2008-11-21 | 1 | 24.23 | 24.23 | 0.00% | market | 21.43% | -10.46% | -5.40% | -5.06% |
| NYT | 2008-10-23 | 2008-10-24 | 2008-11-21 | 1 | 8.86 | 8.86 | 0.00% | market | 56.54% | -39.83% | -5.40% | -34.43% |
| ODFL | 2008-10-23 | 2008-10-24 | 2008-11-21 | 1 | 3.39 | 3.39 | 0.00% | market | 26.67% | -6.29% | -5.40% | -0.89% |
| PAC | 2008-10-23 | 2008-10-24 | 2008-11-21 | 1 | 16.26 | 16.26 | 0.00% | market | 83.33% | 17.37% | -5.40% | 22.77% |
| PDS | 2008-10-23 | 2008-10-24 | 2008-11-21 | 1 | 203.46 | 203.46 | 0.00% | market | 23.51% | -23.50% | -5.40% | -18.10% |
| RGA | 2008-10-23 | 2008-10-24 | 2008-11-21 | 1 | 31.67 | 31.67 | 0.00% | market | 20.00% | -3.13% | -5.40% | 2.27% |
| TNC | 2008-10-23 | 2008-10-24 | 2008-11-21 | 1 | 22.00 | 22.00 | 0.00% | market | 55.10% | -7.01% | -5.40% | -1.61% |
| VALE | 2008-10-23 | 2008-10-24 | 2008-11-21 | 1 | 10.00 | 10.00 | 0.00% | market | 46.87% | 0.20% | -5.40% | 5.60% |
| INGR | 2008-10-24 | 2008-10-27 | 2008-11-24 | 3 | 22.69 | 22.69 | 0.00% | market | 39.74% | 17.71% | -1.09% | 18.80% |
| TKR | 2008-10-24 | 2008-10-27 | 2008-11-24 | 3 | 9.18 | 9.18 | 0.00% | market | 34.29% | -6.42% | -1.09% | -5.32% |
| DIN | 2008-10-27 | 2008-10-28 | 2008-11-25 | 1 | 9.21 | 9.21 | 0.00% | market | 622.22% | 0.23% | -1.92% | 2.15% |
| KRC | 2008-10-27 | 2008-10-28 | 2008-11-25 | 1 | 27.27 | 27.27 | 0.00% | market | 21.21% | 5.33% | -1.92% | 7.25% |
| SLG | 2008-10-27 | 2008-10-28 | 2008-11-25 | 1 | 30.05 | 30.05 | 0.00% | market | 141.18% | -44.73% | -1.92% | -42.80% |
| TYL | 2008-10-27 | 2008-10-28 | 2008-11-25 | 1 | 11.57 | 11.57 | 0.00% | market | 23.08% | 4.22% | -1.92% | 6.15% |
| VECO | 2008-10-27 | 2008-10-28 | 2008-11-25 | 1 | 8.00 | 8.00 | 0.00% | market | 25.00% | -36.10% | -1.92% | -34.18% |
| WFG | 2008-10-27 | 2008-10-28 | 2008-11-25 | 1 | 14.26 | 14.26 | 0.00% | market | 163.64% | -26.72% | -1.92% | -24.80% |
| ALGN | 2008-10-28 | 2008-10-29 | 2008-11-26 | 1 | 5.98 | 5.98 | 0.00% | market | 255.56% | 22.64% | -5.12% | 27.76% |
| BP | 2008-10-28 | 2008-10-29 | 2008-11-26 | 1 | 47.63 | 47.63 | 0.00% | market | 20.85% | 1.45% | -5.12% | 6.57% |
| CMP | 2008-10-28 | 2008-10-29 | 2008-11-26 | 1 | 48.44 | 48.44 | 0.00% | market | 52.63% | 14.87% | -5.12% | 19.99% |
| LAD | 2008-10-28 | 2008-10-29 | 2008-11-26 | 1 | 1.75 | 1.75 | 0.00% | market | 30.00% | 41.04% | -5.12% | 46.16% |
| RCI | 2008-10-28 | 2008-10-29 | 2008-11-26 | 1 | 25.72 | 25.72 | 0.00% | market | 84.21% | 8.73% | -5.12% | 13.84% |
| TRMK | 2008-10-28 | 2008-10-29 | 2008-11-26 | 1 | 18.17 | 18.17 | 0.00% | market | 20.59% | 9.42% | -5.12% | 14.54% |
| TRP | 2008-10-28 | 2008-10-29 | 2008-11-26 | 1 | 23.57 | 23.57 | 0.00% | market | 24.20% | 2.66% | -5.12% | 7.78% |
| VLO | 2008-10-28 | 2008-10-29 | 2008-11-26 | 1 | 15.84 | 15.84 | 0.00% | market | 20.78% | 5.77% | -5.12% | 10.89% |
| WHR | 2008-10-28 | 2008-10-29 | 2008-11-26 | 1 | 45.88 | 45.88 | 0.00% | market | 27.22% | -14.77% | -5.12% | -9.65% |
| AGCO | 2008-10-29 | 2008-10-30 | 2008-11-28 | 1 | 28.40 | 28.40 | 0.00% | market | 33.33% | -13.41% | -5.94% | -7.47% |
| AMKR | 2008-10-29 | 2008-10-30 | 2008-11-28 | 1 | 3.37 | 3.37 | 0.00% | market | 42.86% | -34.82% | -5.94% | -28.88% |
| AMP | 2008-10-29 | 2008-10-30 | 2008-11-28 | 1 | 22.99 | 22.99 | 0.00% | market | 26.83% | -19.80% | -5.94% | -13.86% |
| BCE | 2008-10-29 | 2008-10-30 | 2008-11-28 | 1 | 28.70 | 28.70 | 0.00% | market | 39.02% | -31.15% | -5.94% | -25.20% |
| CIGI | 2008-10-29 | 2008-10-30 | 2008-11-28 | 1 | 7.95 | 7.95 | 0.00% | market | 60.61% | 11.60% | -5.94% | 17.54% |
| CWT | 2008-10-29 | 2008-10-30 | 2008-11-28 | 1 | 17.57 | 17.57 | 0.00% | market | 32.50% | 20.84% | -5.94% | 26.79% |
| DTE | 2008-10-29 | 2008-10-30 | 2008-11-28 | 1 | 30.70 | 30.70 | 0.00% | market | 23.26% | 2.96% | -5.94% | 8.90% |
| EQR | 2008-10-29 | 2008-10-30 | 2008-11-28 | 1 | 33.21 | 33.21 | 0.00% | market | 357.14% | -8.47% | -5.94% | -2.53% |
| GVA | 2008-10-29 | 2008-10-30 | 2008-11-28 | 1 | 27.71 | 27.71 | 0.00% | market | 34.65% | 54.68% | -5.94% | 60.62% |
| HIW | 2008-10-29 | 2008-10-30 | 2008-11-28 | 1 | 21.74 | 21.74 | 0.00% | market | 46.15% | 9.74% | -5.94% | 15.68% |
| HMN | 2008-10-29 | 2008-10-30 | 2008-11-28 | 1 | 6.34 | 6.34 | 0.00% | market | 779.92% | 34.28% | -5.94% | 40.23% |
| NNI | 2008-10-29 | 2008-10-30 | 2008-11-28 | 1 | 13.80 | 13.80 | 0.00% | market | 42.42% | -4.74% | -5.94% | 1.20% |
| OC | 2008-10-29 | 2008-10-30 | 2008-11-28 | 1 | 15.67 | 15.67 | 0.00% | market | 148.28% | 1.69% | -5.94% | 7.63% |
| OIS | 2008-10-29 | 2008-10-30 | 2008-11-28 | 1 | 13.07 | 13.07 | 0.00% | market | 32.80% | -6.45% | -5.94% | -0.51% |
| TCBK | 2008-10-29 | 2008-10-30 | 2008-11-28 | 1 | 18.78 | 18.78 | 0.00% | market | 34.48% | 26.68% | -5.94% | 32.62% |
| TRN | 2008-10-29 | 2008-10-30 | 2008-11-28 | 1 | 7.02 | 7.02 | 0.00% | market | 23.91% | -23.89% | -5.94% | -17.95% |
| VIAV | 2008-10-29 | 2008-10-30 | 2008-11-28 | 1 | 3.32 | 3.32 | 0.00% | market | 22.22% | -53.44% | -5.94% | -47.50% |
| AORT | 2008-10-30 | 2008-10-31 | 2008-12-01 | 1 | 13.10 | 13.10 | 0.00% | market | 33.33% | -40.63% | -13.64% | -26.99% |
| BXC | 2008-10-30 | 2008-10-31 | 2008-12-01 | 1 | 28.50 | 28.50 | 0.00% | market | 204.00% | -29.92% | -13.64% | -16.28% |
| DGII | 2008-10-30 | 2008-10-31 | 2008-12-01 | 1 | 8.57 | 8.57 | 0.00% | market | 40.00% | -1.73% | -13.64% | 11.91% |
| EPC | 2008-10-30 | 2008-10-31 | 2008-12-01 | 1 | 37.52 | 37.52 | 0.00% | market | 42.37% | -25.77% | -13.64% | -12.13% |
| FSS | 2008-10-30 | 2008-10-31 | 2008-12-01 | 1 | 7.96 | 7.96 | 0.00% | market | 29.17% | -25.10% | -13.64% | -11.46% |
| IDCC | 2008-10-30 | 2008-10-31 | 2008-12-01 | 1 | 21.66 | 21.66 | 0.00% | market | 122.22% | 10.75% | -13.64% | 24.39% |
| IT | 2008-10-30 | 2008-10-31 | 2008-12-01 | 1 | 17.62 | 17.62 | 0.00% | market | 58.33% | -15.99% | -13.64% | -2.35% |
| MSI | 2008-10-30 | 2008-10-31 | 2008-12-01 | 1 | 20.44 | 20.44 | 0.00% | market | 218.18% | -19.67% | -13.64% | -6.03% |
| MTRN | 2008-10-30 | 2008-10-31 | 2008-12-01 | 1 | 11.20 | 11.20 | 0.00% | market | 28.12% | -18.40% | -13.64% | -4.76% |
| NRG | 2008-10-30 | 2008-10-31 | 2008-12-01 | 1 | 24.00 | 24.00 | 0.00% | market | 267.53% | -8.14% | -13.64% | 5.50% |
| OSIS | 2008-10-30 | 2008-10-31 | 2008-12-01 | 1 | 11.27 | 11.27 | 0.00% | market | 33.33% | 6.02% | -13.64% | 19.66% |
| SHEL | 2008-10-30 | 2008-10-31 | 2008-12-01 | 1 | 52.74 | 52.74 | 0.00% | market | 33.58% | -9.09% | -13.64% | 4.55% |
| SSD | 2008-10-30 | 2008-10-31 | 2008-12-01 | 1 | 23.02 | 23.02 | 0.00% | market | 26.32% | 0.03% | -13.64% | 13.67% |
| STE | 2008-10-30 | 2008-10-31 | 2008-12-01 | 1 | 32.97 | 32.97 | 0.00% | market | 48.39% | -22.39% | -13.64% | -8.75% |
| STN | 2008-10-30 | 2008-10-31 | 2008-12-01 | 1 | 7.20 | 7.20 | 0.00% | market | 28.57% | 20.04% | -13.64% | 33.68% |
| TFII | 2008-10-30 | 2008-10-31 | 2008-12-01 | 1 | 4.14 | 4.14 | 0.00% | market | 40.88% | -14.35% | -13.64% | -0.71% |
| UFI | 2008-10-30 | 2008-10-31 | 2008-12-01 | 1 | 13.50 | 13.50 | 0.00% | market | 66.67% | -6.32% | -13.64% | 7.32% |
| VTRS | 2008-10-30 | 2008-10-31 | 2008-12-01 | 1 | 8.17 | 8.17 | 0.00% | market | 109.09% | 8.22% | -13.64% | 21.86% |
| AIV | 2008-10-31 | 2008-11-03 | 2008-12-02 | 3 | 2.02 | 2.02 | 0.00% | market | 670.97% | -27.82% | -11.89% | -15.93% |
| CDE | 2008-10-31 | 2008-11-03 | 2008-12-02 | 3 | 7.59 | 7.59 | 0.00% | market | 23.08% | -26.31% | -11.89% | -14.42% |
| GHC | 2008-10-31 | 2008-11-03 | 2008-12-02 | 3 | 254.97 | 254.97 | 0.00% | market | 54.56% | -10.12% | -11.89% | 1.77% |
| WTM | 2008-10-31 | 2008-11-03 | 2008-12-02 | 3 | 340.00 | 340.00 | 0.00% | market | 41.84% | -24.81% | -11.89% | -12.91% |
| WY | 2008-10-31 | 2008-11-03 | 2008-12-02 | 3 | 38.91 | 38.91 | 0.00% | market | 82.13% | -11.49% | -11.89% | 0.41% |
| BEP | 2008-11-03 | 2008-11-04 | 2008-12-03 | 1 | 8.08 | 8.08 | 0.00% | market | 47.37% | -6.66% | -11.85% | 5.19% |
| GT | 2008-11-03 | 2008-11-04 | 2008-12-03 | 1 | 9.69 | 9.69 | 0.00% | market | 30.30% | -41.38% | -11.85% | -29.53% |
| STGW | 2008-11-03 | 2008-11-04 | 2008-12-03 | 1 | 3.00 | 3.00 | 0.00% | market | 860.38% | -42.32% | -11.85% | -30.47% |
| UDR | 2008-11-03 | 2008-11-04 | 2008-12-03 | 1 | 19.00 | 19.00 | 0.00% | market | 33.33% | -22.15% | -11.85% | -10.30% |
| UFPT | 2008-11-03 | 2008-11-04 | 2008-12-03 | 1 | 6.50 | 6.50 | 0.00% | market | 100.00% | -33.18% | -11.85% | -21.33% |
| WELL | 2008-11-03 | 2008-11-04 | 2008-12-03 | 1 | 43.75 | 43.75 | 0.00% | market | 32.56% | -19.78% | -11.85% | -7.93% |
| AAON | 2008-11-05 | 2008-11-06 | 2008-12-05 | 1 | 3.50 | 3.50 | 0.00% | market | 27.27% | 12.76% | -6.91% | 19.67% |
| BN | 2008-11-07 | 2008-11-10 | 2008-12-09 | 3 | 3.92 | 3.92 | 0.00% | market | 50.00% | -23.57% | -6.00% | -17.57% |
| AMAT | 2008-11-12 | 2008-11-13 | 2008-12-12 | 1 | 9.99 | 9.99 | 0.00% | market | 28.57% | 4.50% | 3.32% | 1.18% |
| M | 2008-11-12 | 2008-11-13 | 2008-12-12 | 1 | 8.39 | 8.39 | 0.00% | market | 57.89% | 1.21% | 3.32% | -2.11% |
| SRL | 2008-11-12 | 2008-11-13 | 2008-12-12 | 1 | 38.82 | 38.82 | 0.00% | market | 47.19% | 5.26% | 3.32% | 1.94% |
| BTE | 2008-11-13 | 2008-11-14 | 2008-12-15 | 1 | 15.25 | 15.25 | 0.00% | market | 65.43% | -20.56% | -1.86% | -18.70% |
| CAE | 2008-11-13 | 2008-11-14 | 2008-12-15 | 1 | 27.47 | 27.47 | 0.00% | market | 25.86% | 3.65% | -1.86% | 5.51% |
| GGAL | 2008-11-13 | 2008-11-14 | 2008-12-15 | 1 | 1.94 | 1.94 | 0.00% | market | 88.89% | 7.12% | -1.86% | 8.97% |
| MYRG | 2008-11-13 | 2008-11-14 | 2008-12-15 | 1 | 6.00 | 6.00 | 0.00% | market | 60.00% | 66.40% | -1.86% | 68.26% |
| AG | 2008-11-14 | 2008-11-17 | 2008-12-16 | 3 | 1.11 | 1.11 | 0.00% | market | 92.10% | 16.12% | 6.37% | 9.75% |
| PRIM | 2008-11-17 | 2008-11-18 | 2008-12-17 | 1 | 5.53 | 5.53 | 0.00% | market | 114.29% | -0.64% | 6.86% | -7.50% |
| TCOM | 2008-11-17 | 2008-11-18 | 2008-12-17 | 1 | 4.57 | 4.57 | 0.00% | market | 656.85% | 18.72% | 6.86% | 11.86% |
| INTU | 2008-11-19 | 2008-11-20 | 2008-12-19 | 1 | 20.39 | 20.39 | 0.00% | market | 25.00% | 13.93% | 10.06% | 3.87% |
| CATO | 2008-11-20 | 2008-11-21 | 2008-12-22 | 1 | 12.52 | 12.52 | 0.00% | market | 349.78% | 10.52% | 12.39% | -1.87% |
| DKS | 2008-11-20 | 2008-11-21 | 2008-12-22 | 1 | 9.89 | 9.89 | 0.00% | market | 33.33% | 26.29% | 12.39% | 13.90% |
| DY | 2008-11-24 | 2008-11-25 | 2008-12-24 | 1 | 7.04 | 7.04 | 0.00% | market | 33.33% | 3.17% | -0.73% | 3.90% |
| BMO | 2008-11-25 | 2008-11-26 | 2008-12-26 | 1 | 27.87 | 27.87 | 0.00% | market | 25.53% | -11.73% | 3.39% | -15.12% |
| CAL | 2008-11-25 | 2008-11-26 | 2008-12-26 | 1 | 5.26 | 5.26 | 0.00% | market | 47.06% | 49.90% | 3.39% | 46.51% |
| CENT | 2008-11-25 | 2008-11-26 | 2008-12-26 | 1 | 2.79 | 2.79 | 0.00% | market | 157.18% | 64.42% | 3.39% | 61.02% |
| TFSL | 2008-11-25 | 2008-11-26 | 2008-12-26 | 1 | 12.73 | 12.73 | 0.00% | market | 33.33% | -0.57% | 3.39% | -3.96% |
| GGB | 2008-12-02 | 2008-12-03 | 2009-01-02 | 1 | 4.43 | 4.43 | 0.00% | market | 36.67% | 25.86% | 11.46% | 14.40% |
| AVAV | 2008-12-03 | 2008-12-04 | 2009-01-05 | 1 | 34.18 | 34.18 | 0.00% | market | 51.85% | 15.11% | 7.89% | 7.22% |
| TTC | 2008-12-09 | 2008-12-10 | 2009-01-09 | 1 | 7.92 | 7.92 | 0.00% | market | 42.86% | 12.27% | -1.36% | 13.64% |
| POWL | 2008-12-10 | 2008-12-11 | 2009-01-12 | 1 | 8.88 | 8.88 | 0.00% | market | 22.03% | -6.29% | -2.89% | -3.40% |
| BRT | 2008-12-11 | 2008-12-12 | 2009-01-13 | 1 | 3.25 | 3.25 | 0.00% | market | 1800.00% | 39.59% | 1.82% | 37.77% |
| BBY | 2008-12-16 | 2008-12-17 | 2009-01-16 | 1 | 27.40 | 27.40 | 0.00% | market | 45.83% | 6.98% | -6.36% | 13.34% |
| PLAB | 2008-12-16 | 2008-12-17 | 2009-01-16 | 1 | 1.01 | 1.01 | 0.00% | market | 114.29% | 89.01% | -6.36% | 95.37% |
| CMC | 2008-12-17 | 2008-12-18 | 2009-01-20 | 1 | 13.88 | 13.88 | 0.00% | market | 44.12% | -27.48% | -11.85% | -15.63% |
| NDSN | 2008-12-17 | 2008-12-18 | 2009-01-20 | 1 | 15.25 | 15.25 | 0.00% | market | 21.95% | -3.77% | -11.85% | 8.08% |
| DRI | 2008-12-18 | 2008-12-19 | 2009-01-21 | 1 | 24.05 | 24.05 | 0.00% | market | 46.67% | -7.38% | -5.67% | -1.71% |
| IIIN | 2009-01-13 | 2009-01-14 | 2009-02-12 | 1 | 11.42 | 11.42 | 0.00% | market | 69.23% | -32.15% | -2.20% | -29.95% |
| EDU | 2009-01-19 | 2009-01-20 | 2009-02-18 | 1 | 13.38 | 13.38 | 0.00% | market | 24.15% | -23.27% | -6.17% | -17.10% |
| SU | 2009-01-20 | 2009-01-21 | 2009-02-19 | 1 | 18.15 | 18.15 | 0.00% | market | 22.58% | 4.47% | -4.59% | 9.06% |
| ATI | 2009-01-21 | 2009-01-22 | 2009-02-20 | 1 | 21.16 | 21.16 | 0.00% | market | 32.18% | 2.78% | -6.07% | 8.85% |
| NTRS | 2009-01-21 | 2009-01-22 | 2009-02-20 | 1 | 56.40 | 56.40 | 0.00% | market | 51.09% | 0.06% | -6.07% | 6.13% |
| RJF | 2009-01-21 | 2009-01-22 | 2009-02-20 | 1 | 11.36 | 11.36 | 0.00% | market | 52.17% | -6.70% | -6.07% | -0.64% |
| DGII | 2009-01-22 | 2009-01-23 | 2009-02-23 | 1 | 7.18 | 7.18 | 0.00% | market | 32.23% | -1.35% | -7.73% | 6.37% |
| EAT | 2009-01-22 | 2009-01-23 | 2009-02-23 | 1 | 10.78 | 10.78 | 0.00% | market | 50.00% | -0.10% | -7.73% | 7.63% |
| JJSF | 2009-01-22 | 2009-01-23 | 2009-02-23 | 1 | 34.69 | 34.69 | 0.00% | market | 64.29% | -11.03% | -7.73% | -3.30% |
| LUV | 2009-01-22 | 2009-01-23 | 2009-02-23 | 1 | 9.23 | 9.23 | 0.00% | market | 60.00% | -30.22% | -7.73% | -22.49% |
| SYNA | 2009-01-22 | 2009-01-23 | 2009-02-23 | 1 | 22.83 | 22.83 | 0.00% | market | 35.48% | -12.54% | -7.73% | -4.81% |
| ALGT | 2009-01-26 | 2009-01-27 | 2009-02-25 | 1 | 41.38 | 41.38 | 0.00% | market | 31.34% | -19.17% | -8.63% | -10.54% |
| CR | 2009-01-26 | 2009-01-27 | 2009-02-25 | 1 | 18.42 | 18.42 | 0.00% | market | 60.00% | -13.51% | -8.63% | -4.88% |
| CXT | 2009-01-26 | 2009-01-27 | 2009-02-25 | 1 | 6.40 | 6.40 | 0.00% | market | 60.00% | -13.54% | -8.63% | -4.91% |
| FCX | 2009-01-26 | 2009-01-27 | 2009-02-25 | 1 | 12.69 | 12.69 | 0.00% | market | 25.00% | 15.42% | -8.63% | 24.05% |
| MCK | 2009-01-26 | 2009-01-27 | 2009-02-25 | 1 | 43.26 | 43.26 | 0.00% | market | 22.09% | 0.92% | -8.63% | 9.55% |
| RLI | 2009-01-26 | 2009-01-27 | 2009-02-25 | 1 | 14.12 | 14.12 | 0.00% | market | 22.64% | -12.71% | -8.63% | -4.08% |
| SLG | 2009-01-26 | 2009-01-27 | 2009-02-25 | 1 | 17.52 | 17.52 | 0.00% | market | 550.00% | -22.30% | -8.63% | -13.67% |
| TXN | 2009-01-26 | 2009-01-27 | 2009-02-25 | 1 | 15.70 | 15.70 | 0.00% | market | 61.54% | -2.27% | -8.63% | 6.36% |
| ASH | 2009-01-27 | 2009-01-28 | 2009-02-26 | 1 | 4.86 | 4.86 | 0.00% | market | 66.67% | -42.08% | -12.48% | -29.60% |
| AVY | 2009-01-27 | 2009-01-28 | 2009-02-26 | 1 | 25.96 | 25.96 | 0.00% | market | 51.16% | -21.44% | -12.48% | -8.96% |
| CMPR | 2009-01-27 | 2009-01-28 | 2009-02-26 | 1 | 21.75 | 21.75 | 0.00% | market | 35.90% | 11.76% | -12.48% | 24.24% |
| CRS | 2009-01-27 | 2009-01-28 | 2009-02-26 | 1 | 19.02 | 19.02 | 0.00% | market | 28.30% | -28.39% | -12.48% | -15.91% |
| NUE | 2009-01-27 | 2009-01-28 | 2009-02-26 | 1 | 41.32 | 41.32 | 0.00% | market | 161.54% | -15.08% | -12.48% | -2.60% |
| STE | 2009-01-27 | 2009-01-28 | 2009-02-26 | 1 | 26.19 | 26.19 | 0.00% | market | 51.43% | -9.45% | -12.48% | 3.02% |
| TRMK | 2009-01-27 | 2009-01-28 | 2009-02-26 | 1 | 19.74 | 19.74 | 0.00% | market | 27.27% | -5.93% | -12.48% | 6.55% |
| ALGN | 2009-01-28 | 2009-01-29 | 2009-02-27 | 1 | 7.60 | 7.60 | 0.00% | market | 5126.67% | -9.97% | -14.14% | 4.18% |
| CLS | 2009-01-28 | 2009-01-29 | 2009-02-27 | 1 | 4.43 | 4.43 | 0.00% | market | 44.44% | -28.77% | -14.14% | -14.62% |
| CRUS | 2009-01-28 | 2009-01-29 | 2009-02-27 | 1 | 2.85 | 2.85 | 0.00% | market | 90.89% | 24.46% | -14.14% | 38.61% |
| CTS | 2009-01-28 | 2009-01-29 | 2009-02-27 | 1 | 5.07 | 5.07 | 0.00% | market | 400.00% | -37.97% | -14.14% | -23.83% |
| EXTR | 2009-01-28 | 2009-01-29 | 2009-02-27 | 1 | 1.89 | 1.89 | 0.00% | market | 166.67% | -24.97% | -14.14% | -10.82% |
| GEN | 2009-01-28 | 2009-01-29 | 2009-02-27 | 1 | 15.50 | 15.50 | 0.00% | market | 25.00% | -10.87% | -14.14% | 3.27% |
| NYT | 2009-01-28 | 2009-01-29 | 2009-02-27 | 1 | 5.90 | 5.90 | 0.00% | market | 33.33% | -30.10% | -14.14% | -15.96% |
| SWK | 2009-01-28 | 2009-01-29 | 2009-02-27 | 1 | 33.73 | 33.73 | 0.00% | market | 94.12% | -20.76% | -14.14% | -6.62% |
| UGI | 2009-01-28 | 2009-01-29 | 2009-02-27 | 1 | 16.70 | 16.70 | 0.00% | market | 23.53% | -4.35% | -14.14% | 9.79% |
| WDC | 2009-01-28 | 2009-01-29 | 2009-02-27 | 1 | 11.33 | 11.33 | 0.00% | market | 77.42% | -9.01% | -14.14% | 5.13% |
| WTFC | 2009-01-28 | 2009-01-29 | 2009-02-27 | 1 | 14.27 | 14.27 | 0.00% | market | 194.12% | -12.78% | -14.14% | 1.36% |
| ALK | 2009-01-29 | 2009-01-30 | 2009-03-02 | 1 | 6.87 | 6.87 | 0.00% | market | 1112.79% | -25.15% | -16.92% | -8.22% |
| AMZN | 2009-01-29 | 2009-01-30 | 2009-03-02 | 1 | 2.87 | 2.87 | 0.00% | market | 33.21% | 7.91% | -16.92% | 24.84% |
| CNX | 2009-01-29 | 2009-01-30 | 2009-03-02 | 1 | 29.36 | 29.36 | 0.00% | market | 53.97% | -23.19% | -16.92% | -6.27% |
| COLB | 2009-01-29 | 2009-01-30 | 2009-03-02 | 1 | 9.37 | 9.37 | 0.00% | market | 40.00% | -24.75% | -16.92% | -7.83% |
| COLM | 2009-01-29 | 2009-01-30 | 2009-03-02 | 1 | 14.50 | 14.50 | 0.00% | market | 25.00% | -9.76% | -16.92% | 7.17% |
| CPF | 2009-01-29 | 2009-01-30 | 2009-03-02 | 1 | 147.00 | 147.00 | 0.00% | market | 914.81% | -45.95% | -16.92% | -29.03% |
| HP | 2009-01-29 | 2009-01-30 | 2009-03-02 | 1 | 22.83 | 22.83 | 0.00% | market | 23.85% | -9.43% | -16.92% | 7.49% |
| JBLU | 2009-01-29 | 2009-01-30 | 2009-03-02 | 1 | 6.41 | 6.41 | 0.00% | market | 184.50% | -48.77% | -16.92% | -31.85% |
| MZTI | 2009-01-29 | 2009-01-30 | 2009-03-02 | 1 | 37.39 | 37.39 | 0.00% | market | 70.83% | 3.22% | -16.92% | 20.14% |
| NWL | 2009-01-29 | 2009-01-30 | 2009-03-02 | 1 | 9.17 | 9.17 | 0.00% | market | 37.50% | -44.37% | -16.92% | -27.45% |
| ODFL | 2009-01-29 | 2009-01-30 | 2009-03-02 | 1 | 3.99 | 3.99 | 0.00% | market | 50.00% | -24.91% | -16.92% | -7.99% |
| OSIS | 2009-01-29 | 2009-01-30 | 2009-03-02 | 1 | 14.50 | 14.50 | 0.00% | market | 78.95% | 4.04% | -16.92% | 20.96% |
| OXY | 2009-01-29 | 2009-01-30 | 2009-03-02 | 1 | 55.61 | 55.61 | 0.00% | market | 24.21% | -15.80% | -16.92% | 1.12% |
| RMBS | 2009-01-29 | 2009-01-30 | 2009-03-02 | 1 | 9.10 | 9.10 | 0.00% | market | 56.52% | -15.48% | -16.92% | 1.44% |
| SBSI | 2009-01-29 | 2009-01-30 | 2009-03-02 | 1 | 13.55 | 13.55 | 0.00% | market | 64.52% | -12.94% | -16.92% | 3.98% |
| SR | 2009-01-29 | 2009-01-30 | 2009-03-02 | 1 | 46.71 | 46.71 | 0.00% | market | 39.22% | -14.34% | -16.92% | 2.58% |
| GHM | 2009-01-30 | 2009-02-02 | 2009-03-03 | 3 | 10.60 | 10.60 | 0.00% | market | 37.04% | -22.08% | -14.10% | -7.98% |
| KLIC | 2009-01-30 | 2009-02-02 | 2009-03-03 | 3 | 1.50 | 1.50 | 0.00% | market | 126.92% | -14.10% | -14.10% | -0.00% |
| SAIA | 2009-01-30 | 2009-02-02 | 2009-03-03 | 3 | 7.04 | 7.04 | 0.00% | market | 365.43% | -20.65% | -14.10% | -6.55% |
| ADEA | 2009-02-02 | 2009-02-03 | 2009-03-04 | 1 | 3.06 | 3.06 | 0.00% | market | 33.33% | -7.29% | -13.68% | 6.39% |
| CCK | 2009-02-02 | 2009-02-03 | 2009-03-04 | 1 | 19.75 | 19.75 | 0.00% | market | 29.41% | 7.14% | -13.68% | 20.82% |
| ICUI | 2009-02-02 | 2009-02-03 | 2009-03-04 | 1 | 33.48 | 33.48 | 0.00% | market | 41.86% | -12.23% | -13.68% | 1.46% |
| MKL | 2009-02-02 | 2009-02-03 | 2009-03-04 | 1 | 294.97 | 294.97 | 0.00% | market | 79.27% | -14.81% | -13.68% | -1.12% |
| RYAAY | 2009-02-02 | 2009-02-03 | 2009-03-04 | 1 | 10.71 | 10.71 | 0.00% | market | 23.33% | -6.36% | -13.68% | 7.33% |
| ADM | 2009-02-03 | 2009-02-04 | 2009-03-05 | 1 | 27.00 | 27.00 | 0.00% | market | 33.82% | -4.14% | -18.39% | 14.25% |
| DHI | 2009-02-03 | 2009-02-04 | 2009-03-05 | 1 | 7.32 | 7.32 | 0.00% | market | 61.54% | -4.33% | -18.39% | 14.05% |
| ILMN | 2009-02-03 | 2009-02-04 | 2009-03-05 | 1 | 30.89 | 30.89 | 0.00% | market | 47.06% | 0.58% | -18.39% | 18.97% |
| JCI | 2009-02-03 | 2009-02-04 | 2009-03-05 | 1 | 11.17 | 11.17 | 0.00% | market | 28.00% | -23.20% | -18.39% | -4.81% |
| MET | 2009-02-03 | 2009-02-04 | 2009-03-05 | 1 | 26.43 | 26.43 | 0.00% | market | 35.71% | -59.31% | -18.39% | -40.93% |
| SLGN | 2009-02-03 | 2009-02-04 | 2009-03-05 | 1 | 12.95 | 12.95 | 0.00% | market | 21.43% | -7.05% | -18.39% | 11.34% |
| TDG | 2009-02-03 | 2009-02-04 | 2009-03-05 | 1 | 36.89 | 36.89 | 0.00% | market | 30.16% | -12.08% | -18.39% | 6.31% |
| AVB | 2009-02-04 | 2009-02-05 | 2009-03-06 | 1 | 49.23 | 49.23 | 0.00% | market | 75.00% | -14.50% | -16.66% | 2.16% |
| BCO | 2009-02-04 | 2009-02-05 | 2009-03-06 | 1 | 28.94 | 28.94 | 0.00% | market | 31.58% | -26.22% | -16.66% | -9.56% |
| BMI | 2009-02-04 | 2009-02-05 | 2009-03-06 | 1 | 13.50 | 13.50 | 0.00% | market | 61.54% | -11.66% | -16.66% | 5.01% |
| CDNS | 2009-02-04 | 2009-02-05 | 2009-03-06 | 1 | 3.58 | 3.58 | 0.00% | market | 33.33% | 3.25% | -16.66% | 19.91% |
| CENT | 2009-02-04 | 2009-02-05 | 2009-03-06 | 1 | 4.57 | 4.57 | 0.00% | market | 30.77% | 7.78% | -16.66% | 24.44% |
| DLB | 2009-02-04 | 2009-02-05 | 2009-03-06 | 1 | 27.92 | 27.92 | 0.00% | market | 58.14% | 4.23% | -16.66% | 20.90% |
| ENS | 2009-02-04 | 2009-02-05 | 2009-03-06 | 1 | 10.15 | 10.15 | 0.00% | market | 57.50% | -13.99% | -16.66% | 2.67% |
| ESS | 2009-02-04 | 2009-02-05 | 2009-03-06 | 1 | 58.86 | 58.86 | 0.00% | market | 55.56% | -6.34% | -16.66% | 10.33% |
| EXPO | 2009-02-04 | 2009-02-05 | 2009-03-06 | 1 | 6.52 | 6.52 | 0.00% | market | 28.57% | -6.85% | -16.66% | 9.81% |
| FOR | 2009-02-04 | 2009-02-05 | 2009-03-06 | 1 | 10.90 | 10.90 | 0.00% | market | 200.00% | -44.14% | -16.66% | -27.47% |
| GFF | 2009-02-04 | 2009-02-05 | 2009-03-06 | 1 | 8.73 | 8.73 | 0.00% | market | 133.33% | -34.69% | -16.66% | -18.03% |
| ON | 2009-02-04 | 2009-02-05 | 2009-03-06 | 1 | 4.39 | 4.39 | 0.00% | market | 44.44% | -21.28% | -16.66% | -4.62% |
| RL | 2009-02-04 | 2009-02-05 | 2009-03-06 | 1 | 38.54 | 38.54 | 0.00% | market | 22.09% | -15.67% | -16.66% | 0.99% |
| TFSL | 2009-02-04 | 2009-02-05 | 2009-03-06 | 1 | 12.46 | 12.46 | 0.00% | market | 33.33% | -9.41% | -16.66% | 7.25% |
| UFPI | 2009-02-04 | 2009-02-05 | 2009-03-06 | 1 | 6.74 | 6.74 | 0.00% | market | 86.33% | -2.03% | -16.66% | 14.63% |
| WMK | 2009-02-04 | 2009-02-05 | 2009-03-06 | 1 | 32.24 | 32.24 | 0.00% | market | 40.00% | -26.28% | -16.66% | -9.62% |
| AVNT | 2009-02-05 | 2009-02-06 | 2009-03-09 | 1 | 2.42 | 2.42 | 0.00% | market | 122.22% | -44.73% | -19.74% | -24.99% |
| BDC | 2009-02-05 | 2009-02-06 | 2009-03-09 | 1 | 14.19 | 14.19 | 0.00% | market | 100.00% | -40.90% | -19.74% | -21.16% |
| MCO | 2009-02-05 | 2009-02-06 | 2009-03-09 | 1 | 23.26 | 23.26 | 0.00% | market | 32.14% | -30.75% | -19.74% | -11.02% |
| MTRN | 2009-02-05 | 2009-02-06 | 2009-03-09 | 1 | 14.30 | 14.30 | 0.00% | market | 128.57% | -25.97% | -19.74% | -6.24% |
| RGEN | 2009-02-05 | 2009-02-06 | 2009-03-09 | 1 | 4.35 | 4.35 | 0.00% | market | 102.00% | -15.27% | -19.74% | 4.47% |
| SIMO | 2009-02-05 | 2009-02-06 | 2009-03-09 | 1 | 2.63 | 2.63 | 0.00% | market | 120.00% | -26.72% | -19.74% | -6.98% |
| SPH | 2009-02-05 | 2009-02-06 | 2009-03-09 | 1 | 40.12 | 40.12 | 0.00% | market | 71.33% | -20.59% | -19.74% | -0.85% |
| AIV | 2009-02-06 | 2009-02-09 | 2009-03-10 | 3 | 0.97 | 0.97 | 0.00% | market | 96.35% | -20.51% | -17.01% | -3.50% |
| BCRX | 2009-02-06 | 2009-02-09 | 2009-03-10 | 3 | 1.94 | 1.94 | 0.00% | market | 218.18% | -38.24% | -17.01% | -21.24% |
| UTL | 2009-02-06 | 2009-02-09 | 2009-03-10 | 3 | 20.47 | 20.47 | 0.00% | market | 29.27% | -9.38% | -17.01% | 7.63% |
| WTM | 2009-02-06 | 2009-02-09 | 2009-03-10 | 3 | 233.00 | 233.00 | 0.00% | market | 489.82% | -34.01% | -17.01% | -17.00% |
| AGYS | 2009-02-09 | 2009-02-10 | 2009-03-11 | 1 | 3.30 | 3.30 | 0.00% | market | 1400.00% | 8.38% | -15.80% | 24.18% |
| VECO | 2009-02-09 | 2009-02-10 | 2009-03-11 | 1 | 5.70 | 5.70 | 0.00% | market | 37.50% | -15.71% | -15.80% | 0.09% |
| CBRE | 2009-02-10 | 2009-02-11 | 2009-03-12 | 1 | 4.12 | 4.12 | 0.00% | market | 37.04% | -20.49% | -9.53% | -10.96% |
| CF | 2009-02-10 | 2009-02-11 | 2009-03-12 | 1 | 11.36 | 11.36 | 0.00% | market | 71.43% | 18.56% | -9.53% | 28.09% |
| CYTK | 2009-02-10 | 2009-02-11 | 2009-03-12 | 1 | 12.42 | 12.42 | 0.00% | market | 43.10% | -3.48% | -9.53% | 6.05% |
| CAE | 2009-02-11 | 2009-02-12 | 2009-03-13 | 1 | 22.35 | 22.35 | 0.00% | market | 43.54% | -24.13% | -7.40% | -16.73% |
| AIN | 2009-02-17 | 2009-02-18 | 2009-03-18 | 1 | 9.66 | 9.66 | 0.00% | market | 48.48% | -26.91% | 0.18% | -27.09% |
| AAP | 2009-02-18 | 2009-02-19 | 2009-03-19 | 1 | 36.37 | 36.37 | 0.00% | market | 37.84% | 12.80% | -1.13% | 13.92% |
| CROX | 2009-02-19 | 2009-02-20 | 2009-03-20 | 1 | 1.35 | 1.35 | 0.00% | market | 28.57% | -17.88% | -0.03% | -17.85% |
| GPI | 2009-02-19 | 2009-02-20 | 2009-03-20 | 1 | 7.67 | 7.67 | 0.00% | market | 60.00% | 59.09% | -0.03% | 59.12% |
| INTU | 2009-02-19 | 2009-02-20 | 2009-03-20 | 1 | 22.66 | 22.66 | 0.00% | market | 25.93% | 12.12% | -0.03% | 12.15% |
| ENOV | 2009-02-20 | 2009-02-23 | 2009-03-23 | 3 | 14.20 | 14.20 | 0.00% | market | 23.71% | -11.62% | 5.05% | -16.66% |
| EHC | 2009-02-23 | 2009-02-24 | 2009-03-24 | 1 | 8.70 | 8.70 | 0.00% | market | 84.62% | -20.44% | 7.05% | -27.50% |
| FSLR | 2009-02-24 | 2009-02-25 | 2009-03-25 | 1 | 115.77 | 115.77 | 0.00% | market | 23.85% | 15.63% | 5.59% | 10.04% |
| HD | 2009-02-24 | 2009-02-25 | 2009-03-25 | 1 | 20.35 | 20.35 | 0.00% | market | 26.67% | 14.30% | 5.59% | 8.71% |
| MELI | 2009-02-24 | 2009-02-25 | 2009-03-25 | 1 | 14.99 | 14.99 | 0.00% | market | 125.00% | 26.32% | 5.59% | 20.73% |
| MLCO | 2009-02-24 | 2009-02-25 | 2009-03-25 | 1 | 2.37 | 2.37 | 0.00% | market | 33.33% | 22.20% | 5.59% | 16.61% |
| NBR | 2009-02-24 | 2009-02-25 | 2009-03-25 | 1 | 487.00 | 487.00 | 0.00% | market | 5023.46% | 13.25% | 5.59% | 7.66% |
| PWR | 2009-02-24 | 2009-02-25 | 2009-03-25 | 1 | 18.87 | 18.87 | 0.00% | market | 26.32% | 16.38% | 5.59% | 10.79% |
| RGR | 2009-02-24 | 2009-02-25 | 2009-03-25 | 1 | 7.91 | 7.91 | 0.00% | market | 316.67% | 41.75% | 5.59% | 36.16% |
| RRC | 2009-02-24 | 2009-02-25 | 2009-03-25 | 1 | 35.88 | 35.88 | 0.00% | market | 50.00% | 22.39% | 5.59% | 16.80% |
| SRE | 2009-02-24 | 2009-02-25 | 2009-03-25 | 1 | 20.75 | 20.75 | 0.00% | market | 42.86% | 3.32% | 5.59% | -2.27% |
| STGW | 2009-02-24 | 2009-02-25 | 2009-03-25 | 1 | 2.13 | 2.13 | 0.00% | market | 63.64% | -2.60% | 5.59% | -8.19% |
| THC | 2009-02-24 | 2009-02-25 | 2009-03-25 | 1 | 4.16 | 4.16 | 0.00% | market | 55.56% | 9.52% | 5.59% | 3.93% |
| AGO | 2009-02-25 | 2009-02-26 | 2009-03-26 | 1 | 5.07 | 5.07 | 0.00% | market | 700.00% | 59.66% | 6.80% | 52.87% |
| AHT | 2009-02-25 | 2009-02-26 | 2009-03-26 | 1 | 742.68 | 742.68 | 0.00% | market | 1587.50% | 41.96% | 6.80% | 35.17% |
| BRK-A | 2009-02-25 | 2009-02-26 | 2009-03-26 | 1 | 81,000.00 | 81,000.00 | 0.00% | market | 46.32% | 13.36% | 6.80% | 6.56% |
| BRK-B | 2009-02-25 | 2009-02-26 | 2009-03-26 | 1 | 51.30 | 51.30 | 0.00% | market | 46.32% | 15.22% | 6.80% | 8.42% |
| CLF | 2009-02-25 | 2009-02-26 | 2009-03-26 | 1 | 19.60 | 19.60 | 0.00% | market | 39.02% | -3.72% | 6.80% | -10.52% |
| CMS | 2009-02-25 | 2009-02-26 | 2009-03-26 | 1 | 10.84 | 10.84 | 0.00% | market | 25.00% | 11.06% | 6.80% | 4.26% |
| CRM | 2009-02-25 | 2009-02-26 | 2009-03-26 | 1 | 7.05 | 7.05 | 0.00% | market | 58.56% | 26.57% | 6.80% | 19.77% |
| ACIW | 2009-02-26 | 2009-02-27 | 2009-03-27 | 1 | 5.89 | 5.89 | 0.00% | market | 77.78% | 5.51% | 10.27% | -4.76% |
| ADSK | 2009-02-26 | 2009-02-27 | 2009-03-27 | 1 | 12.72 | 12.72 | 0.00% | market | 47.62% | 26.24% | 10.27% | 15.97% |
| AMT | 2009-02-26 | 2009-02-27 | 2009-03-27 | 1 | 28.51 | 28.51 | 0.00% | market | 42.86% | 12.18% | 10.27% | 1.91% |
| AROC | 2009-02-26 | 2009-02-27 | 2009-03-27 | 1 | 8.60 | 8.60 | 0.00% | market | 44.07% | 19.55% | 10.27% | 9.28% |
| AWI | 2009-02-26 | 2009-02-27 | 2009-03-27 | 1 | 11.34 | 11.34 | 0.00% | market | 33.33% | -9.01% | 10.27% | -19.28% |
| CUBE | 2009-02-26 | 2009-02-27 | 2009-03-27 | 1 | 2.61 | 2.61 | 0.00% | market | 157.14% | -20.02% | 10.27% | -30.29% |
| DLR | 2009-02-26 | 2009-02-27 | 2009-03-27 | 1 | 29.80 | 29.80 | 0.00% | market | 42.86% | 11.24% | 10.27% | 0.97% |
| EME | 2009-02-26 | 2009-02-27 | 2009-03-27 | 1 | 15.28 | 15.28 | 0.00% | market | 21.62% | 16.13% | 10.27% | 5.86% |
| FSS | 2009-02-26 | 2009-02-27 | 2009-03-27 | 1 | 6.71 | 6.71 | 0.00% | market | 22.22% | -17.09% | 10.27% | -27.36% |
| NX | 2009-02-26 | 2009-02-27 | 2009-03-27 | 1 | 6.78 | 6.78 | 0.00% | market | 32.26% | 22.91% | 10.27% | 12.64% |
| SAFE | 2009-02-26 | 2009-02-27 | 2009-03-27 | 1 | 6.43 | 6.43 | 0.00% | market | 108.77% | 117.94% | 10.27% | 107.67% |
| CDE | 2009-02-27 | 2009-03-02 | 2009-03-30 | 3 | 7.60 | 7.60 | 0.00% | market | 183.33% | 17.01% | 8.65% | 8.36% |
| CLW | 2009-02-27 | 2009-03-02 | 2009-03-30 | 3 | 4.70 | 4.70 | 0.00% | market | 260.00% | -21.51% | 8.65% | -30.15% |
| LPX | 2009-02-27 | 2009-03-02 | 2009-03-30 | 3 | 1.57 | 1.57 | 0.00% | market | 23.91% | 31.75% | 8.65% | 23.10% |
| TTI | 2009-02-27 | 2009-03-02 | 2009-03-30 | 3 | 2.85 | 2.85 | 0.00% | market | 175.00% | 10.78% | 8.65% | 2.13% |
| ABM | 2009-03-02 | 2009-03-03 | 2009-03-31 | 1 | 12.19 | 12.19 | 0.00% | market | 31.58% | 34.44% | 11.05% | 23.39% |
| NOG | 2009-03-02 | 2009-03-03 | 2009-03-31 | 1 | 23.60 | 23.60 | 0.00% | market | 33.33% | 52.44% | 11.05% | 41.40% |
| BRKR | 2009-03-03 | 2009-03-04 | 2009-04-01 | 1 | 3.94 | 3.94 | 0.00% | market | 50.00% | 48.88% | 13.80% | 35.08% |
| ITGR | 2009-03-03 | 2009-03-04 | 2009-04-01 | 1 | 19.74 | 19.74 | 0.00% | market | 35.14% | -1.82% | 13.80% | -15.62% |
| NNI | 2009-03-03 | 2009-03-04 | 2009-04-01 | 1 | 4.76 | 4.76 | 0.00% | market | 68.42% | 81.20% | 13.80% | 67.40% |
| OPCH | 2009-03-03 | 2009-03-04 | 2009-04-01 | 1 | 6.20 | 6.20 | 0.00% | market | 80.00% | 49.58% | 13.80% | 35.78% |
| CAL | 2009-03-04 | 2009-03-05 | 2009-04-02 | 1 | 3.08 | 3.08 | 0.00% | market | 24.32% | 45.35% | 19.02% | 26.34% |
| GSL | 2009-03-04 | 2009-03-05 | 2009-04-02 | 1 | 16.80 | 16.80 | 0.00% | market | 31.25% | -0.58% | 19.02% | -19.59% |
| HBM | 2009-03-04 | 2009-03-05 | 2009-04-02 | 1 | 4.52 | 4.52 | 0.00% | market | 99.95% | 16.94% | 19.02% | -2.08% |
| KAI | 2009-03-04 | 2009-03-05 | 2009-04-02 | 1 | 7.49 | 7.49 | 0.00% | market | 71.43% | 57.18% | 19.02% | 38.16% |
| MIDD | 2009-03-04 | 2009-03-05 | 2009-04-02 | 1 | 6.52 | 6.52 | 0.00% | market | 20.69% | 46.53% | 19.02% | 27.51% |
| UFPT | 2009-03-04 | 2009-03-05 | 2009-04-02 | 1 | 3.93 | 3.93 | 0.00% | market | 26.67% | 17.20% | 19.02% | -1.81% |
| CNQ | 2009-03-05 | 2009-03-06 | 2009-04-03 | 1 | 8.02 | 8.02 | 0.00% | market | 47.22% | 34.44% | 21.41% | 13.03% |
| COO | 2009-03-05 | 2009-03-06 | 2009-04-03 | 1 | 5.25 | 5.25 | 0.00% | market | 35.90% | 27.33% | 21.41% | 5.92% |
| DK | 2009-03-05 | 2009-03-06 | 2009-04-03 | 1 | 6.21 | 6.21 | 0.00% | market | 760.00% | 79.29% | 21.41% | 57.88% |
| EBS | 2009-03-05 | 2009-03-06 | 2009-04-03 | 1 | 17.76 | 17.76 | 0.00% | market | 150.00% | -30.90% | 21.41% | -52.31% |
| MRVL | 2009-03-05 | 2009-03-06 | 2009-04-03 | 1 | 8.30 | 8.30 | 0.00% | market | 319.82% | 21.10% | 21.41% | -0.31% |
| MYE | 2009-03-05 | 2009-03-06 | 2009-04-03 | 1 | 2.96 | 2.96 | 0.00% | market | 100.00% | 136.39% | 21.41% | 114.97% |
| ORN | 2009-03-05 | 2009-03-06 | 2009-04-03 | 1 | 9.59 | 9.59 | 0.00% | market | 25.00% | 35.25% | 21.41% | 13.84% |
| HRB | 2009-03-06 | 2009-03-09 | 2009-04-06 | 3 | 18.49 | 18.49 | 0.00% | market | 100.00% | -6.64% | 23.03% | -29.68% |
| SID | 2009-03-06 | 2009-03-09 | 2009-04-06 | 3 | 6.28 | 6.28 | 0.00% | market | 25.69% | 32.38% | 23.03% | 9.35% |
| CASY | 2009-03-09 | 2009-03-10 | 2009-04-07 | 1 | 20.65 | 20.65 | 0.00% | market | 47.37% | 27.99% | 17.47% | 10.52% |
| PEGA | 2009-03-09 | 2009-03-10 | 2009-04-07 | 1 | 3.75 | 3.75 | 0.00% | market | 33.33% | 17.23% | 17.47% | -0.23% |
| AGI | 2009-03-10 | 2009-03-11 | 2009-04-08 | 1 | 6.16 | 6.16 | 0.00% | market | 50.00% | 7.53% | 13.05% | -5.52% |
| BTE | 2009-03-10 | 2009-03-11 | 2009-04-08 | 1 | 9.55 | 9.55 | 0.00% | market | 442.00% | 32.99% | 13.05% | 19.93% |
| OFG | 2009-03-10 | 2009-03-11 | 2009-04-08 | 1 | 2.85 | 2.85 | 0.00% | market | 209.62% | 71.13% | 13.05% | 58.07% |
| SRPT | 2009-03-10 | 2009-03-11 | 2009-04-08 | 1 | 3.12 | 3.12 | 0.00% | market | 83.33% | 32.59% | 13.05% | 19.54% |
| TTWO | 2009-03-10 | 2009-03-11 | 2009-04-08 | 1 | 6.42 | 6.42 | 0.00% | market | 27.78% | 24.20% | 13.05% | 11.14% |
| ESLT | 2009-03-11 | 2009-03-12 | 2009-04-09 | 1 | 44.35 | 44.35 | 0.00% | market | 185.06% | 12.19% | 18.16% | -5.97% |
| EXLS | 2009-03-11 | 2009-03-12 | 2009-04-09 | 1 | 1.59 | 1.59 | 0.00% | market | 671.21% | 37.64% | 18.16% | 19.47% |
| MTN | 2009-03-11 | 2009-03-12 | 2009-04-09 | 1 | 18.17 | 18.17 | 0.00% | market | 28.91% | 43.98% | 18.16% | 25.82% |
| CECO | 2009-03-12 | 2009-03-13 | 2009-04-13 | 1 | 22.82 | 22.82 | 0.00% | market | 171.43% | -12.15% | 12.92% | -25.07% |
| LXU | 2009-03-12 | 2009-03-13 | 2009-04-13 | 1 | 6.46 | 6.46 | 0.00% | market | 25.00% | 31.45% | 12.92% | 18.53% |
| MYRG | 2009-03-12 | 2009-03-13 | 2009-04-13 | 1 | 14.99 | 14.99 | 0.00% | market | 85.00% | -5.24% | 12.92% | -18.16% |
| OLED | 2009-03-12 | 2009-03-13 | 2009-04-13 | 1 | 6.71 | 6.71 | 0.00% | market | 21.43% | 46.55% | 12.92% | 33.63% |
| ANIP | 2009-03-16 | 2009-03-17 | 2009-04-15 | 1 | 50.40 | 50.40 | 0.00% | market | 79.17% | 53.47% | 12.07% | 41.40% |
| PRIM | 2009-03-17 | 2009-03-18 | 2009-04-16 | 1 | 3.66 | 3.66 | 0.00% | market | 33.33% | 18.75% | 11.17% | 7.58% |
| NKE | 2009-03-18 | 2009-03-19 | 2009-04-17 | 1 | 10.94 | 10.94 | 0.00% | market | 25.00% | 24.67% | 7.60% | 17.07% |
| CCL | 2009-03-24 | 2009-03-25 | 2009-04-23 | 1 | 22.50 | 22.50 | 0.00% | market | 73.68% | 23.10% | 5.10% | 18.00% |
| WSM | 2009-03-24 | 2009-03-25 | 2009-04-23 | 1 | 5.39 | 5.39 | 0.00% | market | 93.75% | 22.91% | 5.10% | 17.81% |
| FNV | 2009-03-26 | 2009-03-27 | 2009-04-27 | 1 | 22.78 | 22.78 | 0.00% | market | 114.29% | -5.15% | 4.62% | -9.77% |
| LULU | 2009-03-26 | 2009-03-27 | 2009-04-27 | 1 | 3.95 | 3.95 | 0.00% | market | 42.86% | 80.28% | 4.62% | 75.66% |
| OXM | 2009-03-30 | 2009-03-31 | 2009-04-29 | 1 | 5.85 | 5.85 | 0.00% | market | 100.00% | 74.60% | 9.84% | 64.76% |
| UNF | 2009-04-01 | 2009-04-02 | 2009-05-01 | 1 | 33.24 | 33.24 | 0.00% | market | 40.30% | 12.29% | 5.79% | 6.51% |
| WOR | 2009-04-01 | 2009-04-02 | 2009-05-01 | 1 | 6.02 | 6.02 | 0.00% | market | 400.00% | 50.90% | 5.79% | 45.11% |
| KMX | 2009-04-02 | 2009-04-03 | 2009-05-04 | 1 | 12.71 | 12.71 | 0.00% | market | 1033.33% | 1.39% | 8.85% | -7.46% |
| BBBY | 2009-04-07 | 2009-04-08 | 2009-05-07 | 1 | 9.44 | 9.44 | 0.00% | market | 25.00% | 28.50% | 10.72% | 17.78% |
| PSMT | 2009-04-08 | 2009-04-09 | 2009-05-08 | 1 | 19.68 | 19.68 | 0.00% | market | 26.47% | -14.12% | 9.81% | -23.94% |
| GS | 2009-04-13 | 2009-04-14 | 2009-05-12 | 1 | 123.76 | 123.76 | 0.00% | market | 106.71% | 9.31% | 6.99% | 2.33% |
| INTC | 2009-04-14 | 2009-04-15 | 2009-05-13 | 1 | 15.36 | 15.36 | 0.00% | market | 346.79% | -1.60% | 5.77% | -7.37% |
| AAL | 2009-04-15 | 2009-04-16 | 2009-05-14 | 1 | 3.85 | 3.85 | 0.00% | market | 22.62% | -18.02% | 4.08% | -22.11% |
| CCK | 2009-04-15 | 2009-04-16 | 2009-05-14 | 1 | 23.40 | 23.40 | 0.00% | market | 27.27% | 1.14% | 4.08% | -2.95% |
| PIPR | 2009-04-15 | 2009-04-16 | 2009-05-14 | 1 | 8.03 | 8.03 | 0.00% | market | 26.09% | -4.83% | 4.08% | -8.92% |
| SCHW | 2009-04-15 | 2009-04-16 | 2009-05-14 | 1 | 18.24 | 18.24 | 0.00% | market | 26.67% | -6.46% | 4.08% | -10.54% |
| UFPI | 2009-04-15 | 2009-04-16 | 2009-05-14 | 1 | 10.41 | 10.41 | 0.00% | market | 71.43% | -1.64% | 4.08% | -5.72% |
| ICUI | 2009-04-16 | 2009-04-17 | 2009-05-15 | 1 | 34.47 | 34.47 | 0.00% | market | 42.42% | 4.66% | 2.17% | 2.49% |
| ITW | 2009-04-16 | 2009-04-17 | 2009-05-15 | 1 | 32.22 | 32.22 | 0.00% | market | 21.43% | 2.35% | 2.17% | 0.19% |
| JPM | 2009-04-16 | 2009-04-17 | 2009-05-15 | 1 | 33.35 | 33.35 | 0.00% | market | 78.12% | 4.58% | 2.17% | 2.41% |
| LPL | 2009-04-16 | 2009-04-17 | 2009-05-15 | 1 | 12.12 | 12.12 | 0.00% | market | 50.00% | -2.91% | 2.17% | -5.07% |
| MYE | 2009-04-16 | 2009-04-17 | 2009-05-15 | 1 | 8.91 | 8.91 | 0.00% | market | 92.31% | 3.60% | 2.17% | 1.44% |
| PII | 2009-04-16 | 2009-04-17 | 2009-05-15 | 1 | 15.14 | 15.14 | 0.00% | market | 30.00% | -1.69% | 2.17% | -3.85% |
| PPG | 2009-04-16 | 2009-04-17 | 2009-05-15 | 1 | 23.07 | 23.07 | 0.00% | market | 42.86% | -8.64% | 2.17% | -10.80% |
| SBSI | 2009-04-16 | 2009-04-17 | 2009-05-15 | 1 | 16.40 | 16.40 | 0.00% | market | 144.44% | 1.55% | 2.17% | -0.62% |
| SHW | 2009-04-16 | 2009-04-17 | 2009-05-15 | 1 | 18.91 | 18.91 | 0.00% | market | 57.14% | -5.60% | 2.17% | -7.76% |
| VMI | 2009-04-16 | 2009-04-17 | 2009-05-15 | 1 | 59.11 | 59.11 | 0.00% | market | 26.85% | 4.42% | 2.17% | 2.25% |
| WMK | 2009-04-16 | 2009-04-17 | 2009-05-15 | 1 | 31.96 | 31.96 | 0.00% | market | 56.41% | 10.57% | 2.17% | 8.40% |
| C | 2009-04-17 | 2009-04-20 | 2009-05-18 | 3 | 34.10 | 34.10 | 0.00% | market | 47.37% | 6.64% | 6.65% | -0.01% |
| GE | 2009-04-17 | 2009-04-20 | 2009-05-18 | 3 | 57.43 | 57.43 | 0.00% | market | 24.55% | 12.14% | 6.65% | 5.49% |
| TFC | 2009-04-17 | 2009-04-20 | 2009-05-18 | 3 | 21.56 | 21.56 | 0.00% | market | 54.84% | 4.82% | 6.65% | -1.84% |
| BAC | 2009-04-20 | 2009-04-21 | 2009-05-19 | 1 | 7.21 | 7.21 | 0.00% | market | 780.00% | 55.93% | 10.02% | 45.91% |
| BMI | 2009-04-20 | 2009-04-21 | 2009-05-19 | 1 | 16.50 | 16.50 | 0.00% | market | 26.32% | 13.96% | 10.02% | 3.94% |
| LLY | 2009-04-20 | 2009-04-21 | 2009-05-19 | 1 | 33.42 | 33.42 | 0.00% | market | 21.21% | 3.22% | 10.02% | -6.80% |
| PKG | 2009-04-20 | 2009-04-21 | 2009-05-19 | 1 | 14.21 | 14.21 | 0.00% | market | 31.58% | 12.00% | 10.02% | 1.98% |
| TXN | 2009-04-20 | 2009-04-21 | 2009-05-19 | 1 | 17.65 | 17.65 | 0.00% | market | 145.57% | 2.34% | 10.02% | -7.69% |
| AMP | 2009-04-21 | 2009-04-22 | 2009-05-20 | 1 | 24.37 | 24.37 | 0.00% | market | 70.59% | 15.04% | 7.38% | 7.66% |
| BANF | 2009-04-21 | 2009-04-22 | 2009-05-20 | 1 | 21.30 | 21.30 | 0.00% | market | 21.05% | -10.24% | 7.38% | -17.62% |
| BPOP | 2009-04-21 | 2009-04-22 | 2009-05-20 | 1 | 28.40 | 28.40 | 0.00% | market | 33.00% | 2.01% | 7.38% | -5.37% |
| BUSE | 2009-04-21 | 2009-04-22 | 2009-05-20 | 1 | 26.70 | 26.70 | 0.00% | market | 381.25% | -11.79% | 7.38% | -19.16% |
| CAT | 2009-04-21 | 2009-04-22 | 2009-05-20 | 1 | 31.56 | 31.56 | 0.00% | market | 929.30% | 18.09% | 7.38% | 10.71% |
| MAN | 2009-04-21 | 2009-04-22 | 2009-05-20 | 1 | 39.39 | 39.39 | 0.00% | market | 133.33% | 13.25% | 7.38% | 5.87% |
| MANH | 2009-04-21 | 2009-04-22 | 2009-05-20 | 1 | 3.96 | 3.96 | 0.00% | market | 33.24% | 8.16% | 7.38% | 0.79% |
| NVR | 2009-04-21 | 2009-04-22 | 2009-05-20 | 1 | 489.83 | 489.83 | 0.00% | market | 30.74% | 1.74% | 7.38% | -5.64% |
| RF | 2009-04-21 | 2009-04-22 | 2009-05-20 | 1 | 5.75 | 5.75 | 0.00% | market | 110.26% | -15.06% | 7.38% | -22.44% |
| RNST | 2009-04-21 | 2009-04-22 | 2009-05-20 | 1 | 13.19 | 13.19 | 0.00% | market | 33.33% | 5.36% | 7.38% | -2.02% |
| SCL | 2009-04-21 | 2009-04-22 | 2009-05-20 | 1 | 18.13 | 18.13 | 0.00% | market | 94.59% | 11.70% | 7.38% | 4.32% |
| TECK | 2009-04-21 | 2009-04-22 | 2009-05-20 | 1 | 9.48 | 9.48 | 0.00% | market | 28.57% | 46.74% | 7.38% | 39.36% |
| AAPL | 2009-04-22 | 2009-04-23 | 2009-05-21 | 1 | 4.52 | 4.52 | 0.00% | market | 25.00% | -2.09% | 5.31% | -7.40% |
| ATI | 2009-04-22 | 2009-04-23 | 2009-05-21 | 1 | 30.03 | 30.03 | 0.00% | market | 767.05% | 13.49% | 5.31% | 8.17% |
| BLX | 2009-04-22 | 2009-04-23 | 2009-05-21 | 1 | 12.13 | 12.13 | 0.00% | market | 43.75% | 7.48% | 5.31% | 2.17% |
| COLB | 2009-04-22 | 2009-04-23 | 2009-05-21 | 1 | 9.17 | 9.17 | 0.00% | market | 245.42% | 17.13% | 5.31% | 11.82% |
| ELV | 2009-04-22 | 2009-04-23 | 2009-05-21 | 1 | 41.63 | 41.63 | 0.00% | market | 29.60% | 8.93% | 5.31% | 3.62% |
| EQIX | 2009-04-22 | 2009-04-23 | 2009-05-21 | 1 | 62.32 | 62.32 | 0.00% | market | 123.53% | 9.32% | 5.31% | 4.01% |
| HNI | 2009-04-22 | 2009-04-23 | 2009-05-21 | 1 | 14.70 | 14.70 | 0.00% | market | 37.50% | 17.25% | 5.31% | 11.93% |
| KNX | 2009-04-22 | 2009-04-23 | 2009-05-21 | 1 | 17.25 | 17.25 | 0.00% | market | 26.67% | -4.39% | 5.31% | -9.70% |
| MCRI | 2009-04-22 | 2009-04-23 | 2009-05-21 | 1 | 7.50 | 7.50 | 0.00% | market | 500.00% | 13.10% | 5.31% | 7.79% |
| MKSI | 2009-04-22 | 2009-04-23 | 2009-05-21 | 1 | 17.03 | 17.03 | 0.00% | market | 39.47% | -20.59% | 5.31% | -25.91% |
| NEU | 2009-04-22 | 2009-04-23 | 2009-05-21 | 1 | 55.00 | 55.00 | 0.00% | market | 70.91% | 28.85% | 5.31% | 23.53% |
| ORI | 2009-04-22 | 2009-04-23 | 2009-05-21 | 1 | 11.04 | 11.04 | 0.00% | market | 30.30% | -8.43% | 5.31% | -13.75% |
| OVV | 2009-04-22 | 2009-04-23 | 2009-05-21 | 1 | 123.54 | 123.54 | 0.00% | market | 82.61% | 16.61% | 5.31% | 11.29% |
| TBI | 2009-04-22 | 2009-04-23 | 2009-05-21 | 1 | 9.73 | 9.73 | 0.00% | market | 29.41% | -9.45% | 5.31% | -14.76% |
| TCBI | 2009-04-22 | 2009-04-23 | 2009-05-21 | 1 | 10.85 | 10.85 | 0.00% | market | 30.77% | 29.58% | 5.31% | 24.27% |
| TSCO | 2009-04-22 | 2009-04-23 | 2009-05-21 | 1 | 2.10 | 2.10 | 0.00% | market | 120.69% | -12.48% | 5.31% | -17.79% |
| TT | 2009-04-22 | 2009-04-23 | 2009-05-21 | 1 | 15.03 | 15.03 | 0.00% | market | 66.67% | 8.68% | 5.31% | 3.37% |
| WFC | 2009-04-22 | 2009-04-23 | 2009-05-21 | 1 | 18.62 | 18.62 | 0.00% | market | 36.59% | 34.38% | 5.31% | 29.07% |
| WWD | 2009-04-22 | 2009-04-23 | 2009-05-21 | 1 | 18.76 | 18.76 | 0.00% | market | 26.47% | 2.73% | 5.31% | -2.59% |
| WWW | 2009-04-22 | 2009-04-23 | 2009-05-21 | 1 | 10.90 | 10.90 | 0.00% | market | 40.00% | -13.04% | 5.31% | -18.35% |
| ABCB | 2009-04-23 | 2009-04-24 | 2009-05-22 | 1 | 6.17 | 6.17 | 0.00% | market | 72.73% | -3.99% | 3.48% | -7.47% |
| AEIS | 2009-04-23 | 2009-04-24 | 2009-05-22 | 1 | 8.52 | 8.52 | 0.00% | market | 31.11% | -4.09% | 3.48% | -7.57% |
| ALGN | 2009-04-23 | 2009-04-24 | 2009-05-22 | 1 | 11.45 | 11.45 | 0.00% | market | 274.88% | 4.44% | 3.48% | 0.97% |
| AMZN | 2009-04-23 | 2009-04-24 | 2009-05-22 | 1 | 4.10 | 4.10 | 0.00% | market | 32.63% | -7.90% | 3.48% | -11.38% |
| AN | 2009-04-23 | 2009-04-24 | 2009-05-22 | 1 | 17.00 | 17.00 | 0.00% | market | 43.75% | -10.51% | 3.48% | -13.99% |
| AXP | 2009-04-23 | 2009-04-24 | 2009-05-22 | 1 | 22.69 | 22.69 | 0.00% | market | 166.67% | 3.03% | 3.48% | -0.45% |
| CAKE | 2009-04-23 | 2009-04-24 | 2009-05-22 | 1 | 16.85 | 16.85 | 0.00% | market | 70.00% | -10.13% | 3.48% | -13.61% |
| CATY | 2009-04-23 | 2009-04-24 | 2009-05-22 | 1 | 10.88 | 10.88 | 0.00% | market | 140.00% | -4.24% | 3.48% | -7.71% |
| CF | 2009-04-23 | 2009-04-24 | 2009-05-22 | 1 | 13.68 | 13.68 | 0.00% | market | 85.71% | 17.96% | 3.48% | 14.48% |
| CLS | 2009-04-23 | 2009-04-24 | 2009-05-22 | 1 | 5.31 | 5.31 | 0.00% | market | 44.44% | 16.47% | 3.48% | 13.00% |
| COLM | 2009-04-23 | 2009-04-24 | 2009-05-22 | 1 | 16.16 | 16.16 | 0.00% | market | 193.34% | -6.91% | 3.48% | -10.38% |
| COP | 2009-04-23 | 2009-04-24 | 2009-05-22 | 1 | 31.42 | 31.42 | 0.00% | market | 30.00% | 8.78% | 3.48% | 5.30% |
| DECK | 2009-04-23 | 2009-04-24 | 2009-05-22 | 1 | 3.42 | 3.42 | 0.00% | market | 47.62% | -18.52% | 3.48% | -22.00% |
| DLX | 2009-04-23 | 2009-04-24 | 2009-05-22 | 1 | 12.95 | 12.95 | 0.00% | market | 43.59% | 7.78% | 3.48% | 4.30% |
| EMN | 2009-04-23 | 2009-04-24 | 2009-05-22 | 1 | 17.50 | 17.50 | 0.00% | market | 85.71% | 16.24% | 3.48% | 12.77% |
| EXP | 2009-04-23 | 2009-04-24 | 2009-05-22 | 1 | 25.59 | 25.59 | 0.00% | market | 45.45% | -10.73% | 3.48% | -14.20% |
| FITB | 2009-04-23 | 2009-04-24 | 2009-05-22 | 1 | 3.90 | 3.90 | 0.00% | market | 85.19% | 76.57% | 3.48% | 73.09% |