test of data
Run 9a8ee174 · view hypothesis
completed
Legacy run: publication dates, coverage and daily drawdown were not validated. Run this hypothesis again for updated results.
Trades
83634
Win rate
49.54%
Avg return
0.13%
Median return
-0.04%
Avg abnormal
0.06%
Median abnormal
-0.12%
Best trade
126.28%
Worst trade
-46.77%
Sharpe (per-trade)
0.02
Daily portfolio drawdown
-21.49%
Portfolio (equal_weight)
Total return
110.64%
Max drawdown
-21.49%
Avg trade return
0.13%
Win rate
49.54%
Signals
88896
Configured concurrent
100
Observed concurrent
100
Trades taken
83634
Skipped (no capacity)
5262
Excess vs benchmark
-375.74%
Avg entry slippage
0.00%
Return if filled at market
110.64%
VWAP fills
0
VWAP fallbacks
0
5262 of 88896 qualifying signals were dropped because no position slot or cash was available.
Equity curve — full run
Breakdowns
| Bucket | Trades | Avg return | Avg abnormal | Win rate |
|---|---|---|---|---|
| 2006 | 700 | 0.27% | 0.24% | 52.29% |
| 2007 | 2718 | -0.16% | 0.14% | 46.47% |
| 2008 | 2646 | 0.74% | 0.69% | 52.23% |
| 2009 | 2987 | 0.60% | 0.41% | 52.16% |
| 2010 | 3426 | 0.32% | 0.24% | 50.50% |
| 2011 | 3265 | -0.16% | 0.10% | 47.41% |
| 2012 | 3256 | 0.21% | 0.16% | 51.26% |
| 2013 | 3364 | 0.53% | 0.29% | 54.85% |
| 2014 | 3555 | 0.14% | -0.02% | 51.81% |
| 2015 | 3782 | 0.31% | 0.30% | 51.56% |
| 2016 | 4027 | 0.46% | 0.33% | 52.17% |
| 2017 | 4171 | -0.04% | -0.14% | 47.40% |
| 2018 | 4614 | -0.02% | 0.03% | 48.81% |
| 2019 | 4555 | 0.19% | 0.13% | 51.37% |
| 2020 | 4819 | -0.72% | -0.71% | 42.87% |
| 2021 | 5358 | 0.09% | -0.09% | 48.99% |
| 2022 | 5363 | 0.47% | 0.45% | 51.91% |
| 2023 | 5496 | 0.05% | -0.06% | 48.25% |
| 2024 | 5750 | 0.20% | 0.06% | 49.55% |
| 2025 | 5784 | -0.11% | -0.23% | 47.74% |
| 2026 | 3998 | 0.02% | -0.21% | 46.87% |
Trades (page 56: 500 of 83,634)
| Symbol | Event | Entry date | Exit date | Δ days | Market entry | Actual buy-in | Diff % | Fill source | EPS surp. | Return | Benchmark | Abnormal |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MET | 2015-05-06 | 2015-05-07 | 2015-05-08 | 1 | 46.25 | 46.25 | 0.00% | market | 2.13% | 0.57% | 1.78% | -1.21% |
| MKL | 2015-05-06 | 2015-05-07 | 2015-05-08 | 1 | 756.91 | 756.91 | 0.00% | market | 123.81% | 3.01% | 1.78% | 1.23% |
| MSI | 2015-05-06 | 2015-05-07 | 2015-05-08 | 1 | 59.29 | 59.29 | 0.00% | market | 52.00% | 2.09% | 1.78% | 0.31% |
| MYRG | 2015-05-06 | 2015-05-07 | 2015-05-08 | 1 | 29.10 | 29.10 | 0.00% | market | 13.33% | 3.13% | 1.78% | 1.35% |
| NSIT | 2015-05-06 | 2015-05-07 | 2015-05-08 | 1 | 29.01 | 29.01 | 0.00% | market | 7.41% | -7.17% | 1.78% | -8.95% |
| PAYC | 2015-05-06 | 2015-05-07 | 2015-05-08 | 1 | 33.56 | 33.56 | 0.00% | market | 50.00% | 6.28% | 1.78% | 4.50% |
| PRU | 2015-05-06 | 2015-05-07 | 2015-05-08 | 1 | 85.00 | 85.00 | 0.00% | market | 17.23% | 0.58% | 1.78% | -1.20% |
| QRVO | 2015-05-06 | 2015-05-07 | 2015-05-08 | 1 | 77.63 | 77.63 | 0.00% | market | 29.07% | -1.48% | 1.78% | -3.26% |
| RC | 2015-05-06 | 2015-05-07 | 2015-05-08 | 1 | 16.82 | 16.82 | 0.00% | market | 6.25% | 1.33% | 1.78% | -0.45% |
| REG | 2015-05-06 | 2015-05-07 | 2015-05-08 | 1 | 63.31 | 63.31 | 0.00% | market | 2.78% | 2.51% | 1.78% | 0.73% |
| RHP | 2015-05-06 | 2015-05-07 | 2015-05-08 | 1 | 56.40 | 56.40 | 0.00% | market | 1.79% | 0.01% | 1.78% | -1.77% |
| RIG | 2015-05-06 | 2015-05-07 | 2015-05-08 | 1 | 18.74 | 18.74 | 0.00% | market | 71.88% | 2.67% | 1.78% | 0.90% |
| RYN | 2015-05-06 | 2015-05-07 | 2015-05-08 | 1 | 26.11 | 26.11 | 0.00% | market | 75.00% | 0.05% | 1.78% | -1.73% |
| SGU | 2015-05-06 | 2015-05-07 | 2015-05-08 | 1 | 7.17 | 7.17 | 0.00% | market | 48.86% | 5.20% | 1.78% | 3.42% |
| SID | 2015-05-06 | 2015-05-07 | 2015-05-08 | 1 | 2.80 | 2.80 | 0.00% | market | 213.90% | -3.67% | 1.78% | -5.45% |
| SNEX | 2015-05-06 | 2015-05-07 | 2015-05-08 | 1 | 6.23 | 6.23 | 0.00% | market | 11.67% | 8.09% | 1.78% | 6.31% |
| SR | 2015-05-06 | 2015-05-07 | 2015-05-08 | 1 | 50.70 | 50.70 | 0.00% | market | 5.63% | 2.29% | 1.78% | 0.51% |
| TGLS | 2015-05-06 | 2015-05-07 | 2015-05-08 | 1 | 11.40 | 11.40 | 0.00% | market | 5.88% | 1.65% | 1.78% | -0.13% |
| TPVG | 2015-05-06 | 2015-05-07 | 2015-05-08 | 1 | 13.75 | 13.75 | 0.00% | market | 7.14% | -1.77% | 1.78% | -3.55% |
| TWO | 2015-05-06 | 2015-05-07 | 2015-05-08 | 1 | 68.09 | 68.09 | 0.00% | market | 5.05% | 0.77% | 1.78% | -1.01% |
| VECO | 2015-05-06 | 2015-05-07 | 2015-05-08 | 1 | 30.00 | 30.00 | 0.00% | market | 90.91% | 1.53% | 1.78% | -0.25% |
| VNOM | 2015-05-06 | 2015-05-07 | 2015-05-08 | 1 | 20.25 | 20.25 | 0.00% | market | 20.00% | -7.26% | 1.78% | -9.04% |
| VOYA | 2015-05-06 | 2015-05-07 | 2015-05-08 | 1 | 43.44 | 43.44 | 0.00% | market | 9.33% | 1.47% | 1.78% | -0.31% |
| VVX | 2015-05-06 | 2015-05-07 | 2015-05-08 | 1 | 25.28 | 25.28 | 0.00% | market | 11.90% | 1.05% | 1.78% | -0.73% |
| WD | 2015-05-06 | 2015-05-07 | 2015-05-08 | 1 | 23.63 | 23.63 | 0.00% | market | 94.12% | -2.77% | 1.78% | -4.55% |
| WIX | 2015-05-06 | 2015-05-07 | 2015-05-08 | 1 | 22.49 | 22.49 | 0.00% | market | 9.09% | 5.50% | 1.78% | 3.72% |
| XRAY | 2015-05-06 | 2015-05-07 | 2015-05-08 | 1 | 51.14 | 51.14 | 0.00% | market | 3.51% | -0.16% | 1.78% | -1.94% |
| ACRE | 2015-05-07 | 2015-05-08 | 2015-05-11 | 1 | 11.52 | 11.52 | 0.00% | market | 13.64% | 0.33% | -0.13% | 0.46% |
| AEE | 2015-05-07 | 2015-05-08 | 2015-05-11 | 1 | 40.87 | 40.87 | 0.00% | market | 18.42% | -1.49% | -0.13% | -1.37% |
| AGIO | 2015-05-07 | 2015-05-08 | 2015-05-11 | 1 | 101.00 | 101.00 | 0.00% | market | 84.88% | 7.33% | -0.13% | 7.45% |
| AGO | 2015-05-07 | 2015-05-08 | 2015-05-11 | 1 | 27.97 | 27.97 | 0.00% | market | 53.45% | -3.75% | -0.13% | -3.62% |
| AHT | 2015-05-07 | 2015-05-08 | 2015-05-11 | 1 | 8,205.78 | 8,205.78 | 0.00% | market | 15.38% | -0.66% | -0.13% | -0.53% |
| ALNY | 2015-05-07 | 2015-05-08 | 2015-05-11 | 1 | 105.56 | 105.56 | 0.00% | market | 4.62% | 7.43% | -0.13% | 7.55% |
| AMRC | 2015-05-07 | 2015-05-08 | 2015-05-11 | 1 | 6.60 | 6.60 | 0.00% | market | 50.00% | -0.86% | -0.13% | -0.73% |
| APA | 2015-05-07 | 2015-05-08 | 2015-05-11 | 1 | 65.74 | 65.74 | 0.00% | market | 40.32% | -4.07% | -0.13% | -3.94% |
| ASPN | 2015-05-07 | 2015-05-08 | 2015-05-11 | 1 | 6.56 | 6.56 | 0.00% | market | 20.00% | 0.51% | -0.13% | 0.64% |
| BABA | 2015-05-07 | 2015-05-08 | 2015-05-11 | 1 | 87.82 | 87.82 | 0.00% | market | 14.29% | -1.35% | -0.13% | -1.22% |
| BAP | 2015-05-07 | 2015-05-08 | 2015-05-11 | 1 | 155.39 | 155.39 | 0.00% | market | 17.99% | -0.85% | -0.13% | -0.72% |
| BDX | 2015-05-07 | 2015-05-08 | 2015-05-11 | 1 | 109.80 | 109.80 | 0.00% | market | 4.55% | -1.20% | -0.13% | -1.07% |
| BKNG | 2015-05-07 | 2015-05-08 | 2015-05-11 | 1 | 48.93 | 48.93 | 0.00% | market | 5.18% | -3.10% | -0.13% | -2.98% |
| CCS | 2015-05-07 | 2015-05-08 | 2015-05-11 | 1 | 20.51 | 20.51 | 0.00% | market | 25.00% | -4.15% | -0.13% | -4.02% |
| CDW | 2015-05-07 | 2015-05-08 | 2015-05-11 | 1 | 37.03 | 37.03 | 0.00% | market | 7.69% | -0.96% | -0.13% | -0.84% |
| CHD | 2015-05-07 | 2015-05-08 | 2015-05-11 | 1 | 41.69 | 41.69 | 0.00% | market | 2.56% | 0.07% | -0.13% | 0.20% |
| CNK | 2015-05-07 | 2015-05-08 | 2015-05-11 | 1 | 40.82 | 40.82 | 0.00% | market | 2.78% | -1.79% | -0.13% | -1.66% |
| CNQ | 2015-05-07 | 2015-05-08 | 2015-05-11 | 1 | 15.69 | 15.69 | 0.00% | market | 161.78% | -1.12% | -0.13% | -0.99% |
| COTY | 2015-05-07 | 2015-05-08 | 2015-05-11 | 1 | 25.00 | 25.00 | 0.00% | market | 50.00% | -5.34% | -0.13% | -5.21% |
| CPS | 2015-05-07 | 2015-05-08 | 2015-05-11 | 1 | 63.60 | 63.60 | 0.00% | market | 127.94% | -0.05% | -0.13% | 0.08% |
| DIOD | 2015-05-07 | 2015-05-08 | 2015-05-11 | 1 | 26.46 | 26.46 | 0.00% | market | 4.00% | 2.36% | -0.13% | 2.48% |
| ECPG | 2015-05-07 | 2015-05-08 | 2015-05-11 | 1 | 41.72 | 41.72 | 0.00% | market | 3.36% | -6.86% | -0.13% | -6.73% |
| ED | 2015-05-07 | 2015-05-08 | 2015-05-11 | 1 | 61.96 | 61.96 | 0.00% | market | 5.93% | -0.83% | -0.13% | -0.70% |
| ENS | 2015-05-07 | 2015-05-08 | 2015-05-11 | 1 | 67.96 | 67.96 | 0.00% | market | 0.88% | -0.07% | -0.13% | 0.06% |
| EVC | 2015-05-07 | 2015-05-08 | 2015-05-11 | 1 | 6.53 | 6.53 | 0.00% | market | 68.54% | -2.86% | -0.13% | -2.73% |
| GDOT | 2015-05-07 | 2015-05-08 | 2015-05-11 | 1 | 15.17 | 15.17 | 0.00% | market | 38.71% | 1.68% | -0.13% | 1.81% |
| GGAL | 2015-05-07 | 2015-05-08 | 2015-05-11 | 1 | 20.77 | 20.77 | 0.00% | market | 8.97% | 5.73% | -0.13% | 5.85% |
| GLP | 2015-05-07 | 2015-05-08 | 2015-05-11 | 1 | 39.29 | 39.29 | 0.00% | market | 61.40% | 0.18% | -0.13% | 0.31% |
| GRFS | 2015-05-07 | 2015-05-08 | 2015-05-11 | 1 | 15.89 | 15.89 | 0.00% | market | 4.17% | 0.97% | -0.13% | 1.10% |
| HPP | 2015-05-07 | 2015-05-08 | 2015-05-11 | 1 | 217.98 | 217.98 | 0.00% | market | 66.67% | -2.70% | -0.13% | -2.57% |
| KTOS | 2015-05-07 | 2015-05-08 | 2015-05-11 | 1 | 5.35 | 5.35 | 0.00% | market | 40.00% | 2.89% | -0.13% | 3.02% |
| MDGL | 2015-05-07 | 2015-05-08 | 2015-05-11 | 1 | 79.10 | 79.10 | 0.00% | market | 3.20% | 3.00% | -0.13% | 3.13% |
| MED | 2015-05-07 | 2015-05-08 | 2015-05-11 | 1 | 32.46 | 32.46 | 0.00% | market | 31.43% | -1.64% | -0.13% | -1.51% |
| MGA | 2015-05-07 | 2015-05-08 | 2015-05-11 | 1 | 55.84 | 55.84 | 0.00% | market | 1.82% | 1.30% | -0.13% | 1.42% |
| MHK | 2015-05-07 | 2015-05-08 | 2015-05-11 | 1 | 184.18 | 184.18 | 0.00% | market | 5.59% | -0.97% | -0.13% | -0.85% |
| MMI | 2015-05-07 | 2015-05-08 | 2015-05-11 | 1 | 38.75 | 38.75 | 0.00% | market | 75.00% | 6.09% | -0.13% | 6.22% |
| MMS | 2015-05-07 | 2015-05-08 | 2015-05-11 | 1 | 66.21 | 66.21 | 0.00% | market | 11.11% | -4.51% | -0.13% | -4.38% |
| MOH | 2015-05-07 | 2015-05-08 | 2015-05-11 | 1 | 62.02 | 62.02 | 0.00% | market | 14.29% | 6.25% | -0.13% | 6.38% |
| MTD | 2015-05-07 | 2015-05-08 | 2015-05-11 | 1 | 338.25 | 338.25 | 0.00% | market | 3.69% | -4.01% | -0.13% | -3.88% |
| NCLH | 2015-05-07 | 2015-05-08 | 2015-05-11 | 1 | 53.13 | 53.13 | 0.00% | market | 17.39% | 0.09% | -0.13% | 0.22% |
| NGS | 2015-05-07 | 2015-05-08 | 2015-05-11 | 1 | 23.39 | 23.39 | 0.00% | market | 11.54% | 2.81% | -0.13% | 2.94% |
| NGVC | 2015-05-07 | 2015-05-08 | 2015-05-11 | 1 | 26.28 | 26.28 | 0.00% | market | 26.32% | -8.28% | -0.13% | -8.15% |
| NICE | 2015-05-07 | 2015-05-08 | 2015-05-11 | 1 | 62.91 | 62.91 | 0.00% | market | 4.35% | 2.20% | -0.13% | 2.33% |
| NJR | 2015-05-07 | 2015-05-08 | 2015-05-11 | 1 | 30.12 | 30.12 | 0.00% | market | 19.59% | -0.20% | -0.13% | -0.07% |
| NOVT | 2015-05-07 | 2015-05-08 | 2015-05-11 | 1 | 14.56 | 14.56 | 0.00% | market | 25.00% | -2.02% | -0.13% | -1.90% |
| NXST | 2015-05-07 | 2015-05-08 | 2015-05-11 | 1 | 57.67 | 57.67 | 0.00% | market | 2.56% | -3.85% | -0.13% | -3.72% |
| OEC | 2015-05-07 | 2015-05-08 | 2015-05-11 | 1 | 20.65 | 20.65 | 0.00% | market | 18.52% | -0.97% | -0.13% | -0.84% |
| OGE | 2015-05-07 | 2015-05-08 | 2015-05-11 | 1 | 32.18 | 32.18 | 0.00% | market | 37.50% | -1.22% | -0.13% | -1.09% |
| OLED | 2015-05-07 | 2015-05-08 | 2015-05-11 | 1 | 46.20 | 46.20 | 0.00% | market | 162.47% | 6.76% | -0.13% | 6.89% |
| PCTY | 2015-05-07 | 2015-05-08 | 2015-05-11 | 1 | 31.49 | 31.49 | 0.00% | market | 120.00% | 5.62% | -0.13% | 5.74% |
| POST | 2015-05-07 | 2015-05-08 | 2015-05-11 | 1 | 30.29 | 30.29 | 0.00% | market | 309.09% | 12.78% | -0.13% | 12.90% |
| PPL | 2015-05-07 | 2015-05-08 | 2015-05-11 | 1 | 31.54 | 31.54 | 0.00% | market | 10.00% | -0.80% | -0.13% | -0.67% |
| PSKY | 2015-05-07 | 2015-05-08 | 2015-05-11 | 1 | 63.82 | 63.82 | 0.00% | market | 4.00% | -6.60% | -0.13% | -6.47% |
| QTWO | 2015-05-07 | 2015-05-08 | 2015-05-11 | 1 | 21.93 | 21.93 | 0.00% | market | 30.77% | 10.75% | -0.13% | 10.88% |
| RBA | 2015-05-07 | 2015-05-08 | 2015-05-11 | 1 | 27.67 | 27.67 | 0.00% | market | 46.67% | 1.09% | -0.13% | 1.22% |
| REGN | 2015-05-07 | 2015-05-08 | 2015-05-11 | 1 | 470.00 | 470.00 | 0.00% | market | 1.05% | 1.51% | -0.13% | 1.64% |
| RGEN | 2015-05-07 | 2015-05-08 | 2015-05-11 | 1 | 37.50 | 37.50 | 0.00% | market | 12.50% | 2.99% | -0.13% | 3.12% |
| RMAX | 2015-05-07 | 2015-05-08 | 2015-05-11 | 1 | 35.32 | 35.32 | 0.00% | market | 3.23% | -1.52% | -0.13% | -1.39% |
| SEDG | 2015-05-07 | 2015-05-08 | 2015-05-11 | 1 | 31.87 | 31.87 | 0.00% | market | 214.29% | 6.46% | -0.13% | 6.59% |
| SLS | 2015-05-07 | 2015-05-08 | 2015-05-11 | 1 | 41,100.00 | 41,100.00 | 0.00% | market | 7.69% | -3.02% | -0.13% | -2.89% |
| SPNT | 2015-05-07 | 2015-05-08 | 2015-05-11 | 1 | 13.99 | 13.99 | 0.00% | market | 2.17% | 3.97% | -0.13% | 4.10% |
| SRI | 2015-05-07 | 2015-05-08 | 2015-05-11 | 1 | 11.75 | 11.75 | 0.00% | market | 30.77% | -0.87% | -0.13% | -0.74% |
| STE | 2015-05-07 | 2015-05-08 | 2015-05-11 | 1 | 67.86 | 67.86 | 0.00% | market | 10.11% | -0.65% | -0.13% | -0.52% |
| TAP | 2015-05-07 | 2015-05-08 | 2015-05-11 | 1 | 74.61 | 74.61 | 0.00% | market | 2.22% | 0.33% | -0.13% | 0.46% |
| TSQ | 2015-05-07 | 2015-05-08 | 2015-05-11 | 1 | 13.35 | 13.35 | 0.00% | market | 100.00% | -7.22% | -0.13% | -7.09% |
| TU | 2015-05-07 | 2015-05-08 | 2015-05-11 | 1 | 17.35 | 17.35 | 0.00% | market | 3.04% | 0.82% | -0.13% | 0.95% |
| USAC | 2015-05-07 | 2015-05-08 | 2015-05-11 | 1 | 22.29 | 22.29 | 0.00% | market | 60.00% | -1.98% | -0.13% | -1.86% |
| VC | 2015-05-07 | 2015-05-08 | 2015-05-11 | 1 | 106.42 | 106.42 | 0.00% | market | 750.00% | -0.84% | -0.13% | -0.71% |
| BCRX | 2015-05-08 | 2015-05-11 | 2015-05-12 | 3 | 10.14 | 10.14 | 0.00% | market | 12.50% | 4.04% | -0.75% | 4.79% |
| CROX | 2015-05-08 | 2015-05-11 | 2015-05-12 | 3 | 14.08 | 14.08 | 0.00% | market | 415.46% | 1.75% | -0.75% | 2.50% |
| DRH | 2015-05-08 | 2015-05-11 | 2015-05-12 | 3 | 13.73 | 13.73 | 0.00% | market | 11.76% | -2.21% | -0.75% | -1.46% |
| ESNT | 2015-05-08 | 2015-05-11 | 2015-05-12 | 3 | 26.24 | 26.24 | 0.00% | market | 8.57% | -2.16% | -0.75% | -1.41% |
| GNK | 2015-05-08 | 2015-05-11 | 2015-05-12 | 3 | 70.00 | 70.00 | 0.00% | market | 93.24% | -0.10% | -0.75% | 0.65% |
| KOP | 2015-05-08 | 2015-05-11 | 2015-05-12 | 3 | 26.46 | 26.46 | 0.00% | market | 157.07% | 1.00% | -0.75% | 1.75% |
| RITM | 2015-05-08 | 2015-05-11 | 2015-05-12 | 3 | 17.02 | 17.02 | 0.00% | market | 2.33% | -1.57% | -0.75% | -0.82% |
| TREX | 2015-05-08 | 2015-05-11 | 2015-05-12 | 3 | 13.20 | 13.20 | 0.00% | market | 7.69% | -6.96% | -0.75% | -6.21% |
| WELL | 2015-05-08 | 2015-05-11 | 2015-05-12 | 3 | 71.95 | 71.95 | 0.00% | market | 58.33% | -1.52% | -0.75% | -0.77% |
| WLFC | 2015-05-08 | 2015-05-11 | 2015-05-12 | 3 | 6.26 | 6.26 | 0.00% | market | 314.29% | -0.74% | -0.75% | 0.01% |
| AER | 2015-05-11 | 2015-05-12 | 2015-05-13 | 1 | 48.35 | 48.35 | 0.00% | market | 11.81% | 1.24% | 0.20% | 1.05% |
| AGM | 2015-05-11 | 2015-05-12 | 2015-05-13 | 1 | 32.96 | 32.96 | 0.00% | market | 5.26% | 0.05% | 0.20% | -0.14% |
| ARWR | 2015-05-11 | 2015-05-12 | 2015-05-13 | 1 | 6.44 | 6.44 | 0.00% | market | 5.71% | -4.29% | 0.20% | -4.49% |
| BBAR | 2015-05-11 | 2015-05-12 | 2015-05-13 | 1 | 18.91 | 18.91 | 0.00% | market | 1.69% | 0.16% | 0.20% | -0.03% |
| BMA | 2015-05-11 | 2015-05-12 | 2015-05-13 | 1 | 54.01 | 54.01 | 0.00% | market | 24.86% | 0.92% | 0.20% | 0.72% |
| CHMI | 2015-05-11 | 2015-05-12 | 2015-05-13 | 1 | 17.42 | 17.42 | 0.00% | market | 8.70% | 2.14% | 0.20% | 1.94% |
| CZR | 2015-05-11 | 2015-05-12 | 2015-05-13 | 1 | 7.02 | 7.02 | 0.00% | market | 91.56% | 7.16% | 0.20% | 6.97% |
| DEA | 2015-05-11 | 2015-05-12 | 2015-05-13 | 1 | 39.85 | 39.85 | 0.00% | market | 4.00% | -3.29% | 0.20% | -3.48% |
| FF | 2015-05-11 | 2015-05-12 | 2015-05-13 | 1 | 10.03 | 10.03 | 0.00% | market | 35.71% | 11.27% | 0.20% | 11.07% |
| FSK | 2015-05-11 | 2015-05-12 | 2015-05-13 | 1 | 41.40 | 41.40 | 0.00% | market | 17.17% | -1.45% | 0.20% | -1.65% |
| GTY | 2015-05-11 | 2015-05-12 | 2015-05-13 | 1 | 17.19 | 17.19 | 0.00% | market | 13.79% | -0.86% | 0.20% | -1.05% |
| HALO | 2015-05-11 | 2015-05-12 | 2015-05-13 | 1 | 15.14 | 15.14 | 0.00% | market | 7.69% | 7.30% | 0.20% | 7.10% |
| IMOS | 2015-05-11 | 2015-05-12 | 2015-05-13 | 1 | 23.00 | 23.00 | 0.00% | market | 26.19% | 0.03% | 0.20% | -0.17% |
| IPAR | 2015-05-11 | 2015-05-12 | 2015-05-13 | 1 | 33.00 | 33.00 | 0.00% | market | 14.29% | 1.11% | 0.20% | 0.92% |
| LGND | 2015-05-11 | 2015-05-12 | 2015-05-13 | 1 | 52.89 | 52.89 | 0.00% | market | 22.22% | -1.25% | 0.20% | -1.45% |
| MBI | 2015-05-11 | 2015-05-12 | 2015-05-13 | 1 | 8.99 | 8.99 | 0.00% | market | 12.50% | 3.68% | 0.20% | 3.49% |
| NAT | 2015-05-11 | 2015-05-12 | 2015-05-13 | 1 | 11.73 | 11.73 | 0.00% | market | 54.55% | 0.92% | 0.20% | 0.73% |
| OSG | 2015-05-11 | 2015-05-12 | 2015-05-13 | 1 | 22.77 | 22.77 | 0.00% | market | 366.33% | 6.93% | 0.20% | 6.73% |
| RRX | 2015-05-11 | 2015-05-12 | 2015-05-13 | 1 | 78.17 | 78.17 | 0.00% | market | 4.31% | 1.35% | 0.20% | 1.15% |
| W | 2015-05-11 | 2015-05-12 | 2015-05-13 | 1 | 29.65 | 29.65 | 0.00% | market | 11.54% | -2.97% | 0.20% | -3.16% |
| ACM | 2015-05-12 | 2015-05-13 | 2015-05-14 | 1 | 31.25 | 31.25 | 0.00% | market | 7.41% | 8.25% | 0.83% | 7.43% |
| CTRE | 2015-05-12 | 2015-05-13 | 2015-05-14 | 1 | 13.09 | 13.09 | 0.00% | market | 62.75% | 5.02% | 0.83% | 4.19% |
| FIVN | 2015-05-12 | 2015-05-13 | 2015-05-14 | 1 | 5.91 | 5.91 | 0.00% | market | 29.41% | -5.51% | 0.83% | -6.34% |
| IFF | 2015-05-12 | 2015-05-13 | 2015-05-14 | 1 | 114.03 | 114.03 | 0.00% | market | 1.40% | 0.79% | 0.83% | -0.03% |
| LDOS | 2015-05-12 | 2015-05-13 | 2015-05-14 | 1 | 40.18 | 40.18 | 0.00% | market | 10.17% | 1.92% | 0.83% | 1.09% |
| LXFR | 2015-05-12 | 2015-05-13 | 2015-05-14 | 1 | 12.80 | 12.80 | 0.00% | market | 8.70% | -0.80% | 0.83% | -1.63% |
| MCK | 2015-05-12 | 2015-05-13 | 2015-05-14 | 1 | 232.97 | 232.97 | 0.00% | market | 6.91% | 2.69% | 0.83% | 1.87% |
| NVMI | 2015-05-12 | 2015-05-13 | 2015-05-14 | 1 | 11.80 | 11.80 | 0.00% | market | 150.00% | -0.18% | 0.83% | -1.01% |
| OVV | 2015-05-12 | 2015-05-13 | 2015-05-14 | 1 | 69.15 | 69.15 | 0.00% | market | 155.56% | -0.75% | 0.83% | -1.58% |
| SSRM | 2015-05-12 | 2015-05-13 | 2015-05-14 | 1 | 5.75 | 5.75 | 0.00% | market | 60.00% | 13.29% | 0.83% | 12.46% |
| ZG | 2015-05-12 | 2015-05-13 | 2015-05-14 | 1 | 29.71 | 29.71 | 0.00% | market | 143.61% | -2.14% | 0.83% | -2.96% |
| CSCO | 2015-05-13 | 2015-05-14 | 2015-05-15 | 1 | 29.29 | 29.29 | 0.00% | market | 1.89% | 0.79% | 0.57% | 0.22% |
| ICL | 2015-05-13 | 2015-05-14 | 2015-05-15 | 1 | 7.07 | 7.07 | 0.00% | market | 36.36% | 1.03% | 0.57% | 0.46% |
| MIDD | 2015-05-13 | 2015-05-14 | 2015-05-15 | 1 | 85.12 | 85.12 | 0.00% | market | 12.68% | 2.64% | 0.57% | 2.07% |
| MTSI | 2015-05-13 | 2015-05-14 | 2015-05-15 | 1 | 35.14 | 35.14 | 0.00% | market | 2.50% | -0.10% | 0.57% | -0.67% |
| NTES | 2015-05-13 | 2015-05-14 | 2015-05-15 | 1 | 27.33 | 27.33 | 0.00% | market | 25.00% | 3.16% | 0.57% | 2.59% |
| RL | 2015-05-13 | 2015-05-14 | 2015-05-15 | 1 | 130.26 | 130.26 | 0.00% | market | 6.82% | 2.09% | 0.57% | 1.52% |
| SHAK | 2015-05-13 | 2015-05-14 | 2015-05-15 | 1 | 75.34 | 75.34 | 0.00% | market | 252.42% | -8.00% | 0.57% | -8.57% |
| TCOM | 2015-05-13 | 2015-05-14 | 2015-05-15 | 1 | 36.98 | 36.98 | 0.00% | market | 45.89% | -2.78% | 0.57% | -3.35% |
| TSEM | 2015-05-13 | 2015-05-14 | 2015-05-15 | 1 | 16.14 | 16.14 | 0.00% | market | 50.00% | -3.57% | 0.57% | -4.14% |
| VIPS | 2015-05-13 | 2015-05-14 | 2015-05-15 | 1 | 25.00 | 25.00 | 0.00% | market | 30.00% | 4.78% | 0.57% | 4.21% |
| ZBRA | 2015-05-13 | 2015-05-14 | 2015-05-15 | 1 | 106.65 | 106.65 | 0.00% | market | 24.11% | 2.56% | 0.57% | 1.99% |
| AGRO | 2015-05-14 | 2015-05-15 | 2015-05-18 | 1 | 10.50 | 10.50 | 0.00% | market | 22.22% | -1.05% | 0.31% | -1.36% |
| AMAT | 2015-05-14 | 2015-05-15 | 2015-05-18 | 1 | 20.57 | 20.57 | 0.00% | market | 3.57% | -1.95% | 0.31% | -2.26% |
| ANET | 2015-05-14 | 2015-05-15 | 2015-05-18 | 1 | 4.15 | 4.15 | 0.00% | market | 44.44% | 1.83% | 0.31% | 1.52% |
| DAR | 2015-05-14 | 2015-05-15 | 2015-05-18 | 1 | 14.53 | 14.53 | 0.00% | market | 28.57% | 6.51% | 0.31% | 6.20% |
| DLNG | 2015-05-14 | 2015-05-15 | 2015-05-18 | 1 | 20.25 | 20.25 | 0.00% | market | 2.44% | 2.02% | 0.31% | 1.71% |
| EXP | 2015-05-14 | 2015-05-15 | 2015-05-18 | 1 | 84.00 | 84.00 | 0.00% | market | 27.40% | -1.71% | 0.31% | -2.02% |
| GLOB | 2015-05-14 | 2015-05-15 | 2015-05-18 | 1 | 24.00 | 24.00 | 0.00% | market | 37.50% | -0.18% | 0.31% | -0.49% |
| GSBD | 2015-05-14 | 2015-05-15 | 2015-05-18 | 1 | 21.39 | 21.39 | 0.00% | market | 4.00% | 0.46% | 0.31% | 0.15% |
| HIMX | 2015-05-14 | 2015-05-15 | 2015-05-18 | 1 | 6.46 | 6.46 | 0.00% | market | 16.67% | -3.04% | 0.31% | -3.35% |
| HTHT | 2015-05-14 | 2015-05-15 | 2015-05-18 | 1 | 6.00 | 6.00 | 0.00% | market | 118.04% | 3.40% | 0.31% | 3.09% |
| KSS | 2015-05-14 | 2015-05-15 | 2015-05-18 | 1 | 64.71 | 64.71 | 0.00% | market | 14.55% | 2.00% | 0.31% | 1.69% |
| LBRDA | 2015-05-14 | 2015-05-15 | 2015-05-18 | 1 | 51.60 | 51.60 | 0.00% | market | 138.46% | 1.33% | 0.31% | 1.02% |
| MANU | 2015-05-14 | 2015-05-15 | 2015-05-18 | 1 | 16.03 | 16.03 | 0.00% | market | 36.36% | 1.83% | 0.31% | 1.52% |
| MARA | 2015-05-14 | 2015-05-15 | 2015-05-18 | 1 | 86.40 | 86.40 | 0.00% | market | 26.92% | 2.12% | 0.31% | 1.81% |
| PBH | 2015-05-14 | 2015-05-15 | 2015-05-18 | 1 | 43.50 | 43.50 | 0.00% | market | 4.44% | 0.80% | 0.31% | 0.49% |
| SA | 2015-05-14 | 2015-05-15 | 2015-05-18 | 1 | 6.09 | 6.09 | 0.00% | market | 33.33% | 2.86% | 0.31% | 2.54% |
| SBS | 2015-05-14 | 2015-05-15 | 2015-05-18 | 1 | 1.29 | 1.29 | 0.00% | market | 14.29% | -0.10% | 0.31% | -0.41% |
| STN | 2015-05-14 | 2015-05-15 | 2015-05-18 | 1 | 28.61 | 28.61 | 0.00% | market | 2.56% | 3.22% | 0.31% | 2.91% |
| TNK | 2015-05-14 | 2015-05-15 | 2015-05-18 | 1 | 48.80 | 48.80 | 0.00% | market | 15.15% | 9.90% | 0.31% | 9.59% |
| VCYT | 2015-05-14 | 2015-05-15 | 2015-05-18 | 1 | 8.60 | 8.60 | 0.00% | market | 2.86% | 23.50% | 0.31% | 23.19% |
| WB | 2015-05-14 | 2015-05-15 | 2015-05-18 | 1 | 16.78 | 16.78 | 0.00% | market | 35.14% | -6.77% | 0.31% | -7.09% |
| OCUL | 2015-05-15 | 2015-05-18 | 2015-05-19 | 3 | 26.28 | 26.28 | 0.00% | market | 20.51% | -0.90% | 0.37% | -1.27% |
| OR | 2015-05-15 | 2015-05-18 | 2015-05-19 | 3 | 14.40 | 14.40 | 0.00% | market | 172.73% | -0.72% | 0.37% | -1.10% |
| PBR-A | 2015-05-15 | 2015-05-18 | 2015-05-19 | 3 | 9.63 | 9.63 | 0.00% | market | 250.00% | -11.63% | 0.37% | -12.00% |
| ASND | 2015-05-18 | 2015-05-19 | 2015-05-20 | 1 | 17.66 | 17.66 | 0.00% | market | 117.95% | 2.31% | -0.17% | 2.48% |
| PLAB | 2015-05-18 | 2015-05-19 | 2015-05-20 | 1 | 9.45 | 9.45 | 0.00% | market | 20.00% | 4.87% | -0.17% | 5.04% |
| TTWO | 2015-05-18 | 2015-05-19 | 2015-05-20 | 1 | 26.74 | 26.74 | 0.00% | market | 88.46% | 3.30% | -0.17% | 3.47% |
| WPC | 2015-05-18 | 2015-05-19 | 2015-05-20 | 1 | 62.41 | 62.41 | 0.00% | market | 23.23% | -0.52% | -0.17% | -0.35% |
| ADI | 2015-05-19 | 2015-05-20 | 2015-05-21 | 1 | 64.20 | 64.20 | 0.00% | market | 1.39% | 1.91% | 0.16% | 1.75% |
| ADSK | 2015-05-19 | 2015-05-20 | 2015-05-21 | 1 | 56.80 | 56.80 | 0.00% | market | 7.14% | 1.15% | 0.16% | 0.99% |
| DXC | 2015-05-19 | 2015-05-20 | 2015-05-21 | 1 | 34.88 | 34.88 | 0.00% | market | 5.00% | -1.84% | 0.16% | -2.00% |
| DY | 2015-05-19 | 2015-05-20 | 2015-05-21 | 1 | 53.42 | 53.42 | 0.00% | market | 52.63% | 10.01% | 0.16% | 9.84% |
| HD | 2015-05-19 | 2015-05-20 | 2015-05-21 | 1 | 112.19 | 112.19 | 0.00% | market | 0.87% | -0.26% | 0.16% | -0.42% |
| HEI | 2015-05-19 | 2015-05-20 | 2015-05-21 | 1 | 29.95 | 29.95 | 0.00% | market | 4.17% | 4.34% | 0.16% | 4.18% |
| KEYS | 2015-05-19 | 2015-05-20 | 2015-05-21 | 1 | 33.04 | 33.04 | 0.00% | market | 7.69% | -0.13% | 0.16% | -0.29% |
| TJX | 2015-05-19 | 2015-05-20 | 2015-05-21 | 1 | 34.63 | 34.63 | 0.00% | market | 6.06% | -2.09% | 0.16% | -2.26% |
| VSAT | 2015-05-19 | 2015-05-20 | 2015-05-21 | 1 | 64.11 | 64.11 | 0.00% | market | 2.86% | -2.56% | 0.16% | -2.73% |
| AEO | 2015-05-20 | 2015-05-21 | 2015-05-22 | 1 | 16.65 | 16.65 | 0.00% | market | 25.00% | -1.18% | 0.13% | -1.31% |
| BBWI | 2015-05-20 | 2015-05-21 | 2015-05-22 | 1 | 69.40 | 69.40 | 0.00% | market | 1.67% | -0.71% | 0.13% | -0.84% |
| CRM | 2015-05-20 | 2015-05-21 | 2015-05-22 | 1 | 73.51 | 73.51 | 0.00% | market | 14.29% | 1.94% | 0.13% | 1.81% |
| HRL | 2015-05-20 | 2015-05-21 | 2015-05-22 | 1 | 28.94 | 28.94 | 0.00% | market | 9.68% | -1.76% | 0.13% | -1.89% |
| SAR | 2015-05-20 | 2015-05-21 | 2015-05-22 | 1 | 17.35 | 17.35 | 0.00% | market | 17.78% | 0.88% | 0.13% | 0.75% |
| SNPS | 2015-05-20 | 2015-05-21 | 2015-05-22 | 1 | 48.24 | 48.24 | 0.00% | market | 7.94% | 2.20% | 0.13% | 2.07% |
| TGT | 2015-05-20 | 2015-05-21 | 2015-05-22 | 1 | 78.30 | 78.30 | 0.00% | market | 6.80% | 1.16% | 0.13% | 1.03% |
| WSM | 2015-05-20 | 2015-05-21 | 2015-05-22 | 1 | 40.50 | 40.50 | 0.00% | market | 9.09% | -2.62% | 0.13% | -2.75% |
| BBY | 2015-05-21 | 2015-05-22 | 2015-05-26 | 1 | 35.49 | 35.49 | 0.00% | market | 27.59% | -4.58% | -1.10% | -3.48% |
| CATO | 2015-05-21 | 2015-05-22 | 2015-05-26 | 1 | 38.51 | 38.51 | 0.00% | market | 1.83% | -1.81% | -1.10% | -0.72% |
| CVCO | 2015-05-21 | 2015-05-22 | 2015-05-26 | 1 | 73.01 | 73.01 | 0.00% | market | 26.92% | -2.99% | -1.10% | -1.89% |
| DCI | 2015-05-21 | 2015-05-22 | 2015-05-26 | 1 | 36.43 | 36.43 | 0.00% | market | 2.86% | -0.40% | -1.10% | 0.70% |
| HPQ | 2015-05-21 | 2015-05-22 | 2015-05-26 | 1 | 15.56 | 15.56 | 0.00% | market | 1.16% | -2.73% | -1.10% | -1.64% |
| INTU | 2015-05-21 | 2015-05-22 | 2015-05-26 | 1 | 105.49 | 105.49 | 0.00% | market | 4.40% | -0.88% | -1.10% | 0.22% |
| MRVL | 2015-05-21 | 2015-05-22 | 2015-05-26 | 1 | 14.06 | 14.06 | 0.00% | market | 8.33% | -4.51% | -1.10% | -3.41% |
| RAMP | 2015-05-21 | 2015-05-22 | 2015-05-26 | 1 | 16.23 | 16.23 | 0.00% | market | 9.09% | -1.27% | -1.10% | -0.17% |
| ROST | 2015-05-21 | 2015-05-22 | 2015-05-26 | 1 | 51.46 | 51.46 | 0.00% | market | 4.69% | -7.25% | -1.10% | -6.15% |
| TTC | 2015-05-21 | 2015-05-22 | 2015-05-26 | 1 | 34.60 | 34.60 | 0.00% | market | 1.23% | -0.56% | -1.10% | 0.54% |
| CPB | 2015-05-22 | 2015-05-26 | 2015-05-27 | 4 | 47.80 | 47.80 | 0.00% | market | 19.23% | 0.57% | 0.14% | 0.43% |
| DE | 2015-05-22 | 2015-05-26 | 2015-05-27 | 4 | 92.58 | 92.58 | 0.00% | market | 30.97% | 1.82% | 0.14% | 1.68% |
| TEN | 2015-05-22 | 2015-05-26 | 2015-05-27 | 4 | 49.55 | 49.55 | 0.00% | market | 16.67% | -2.72% | 0.14% | -2.86% |
| AZO | 2015-05-26 | 2015-05-27 | 2015-05-28 | 1 | 682.00 | 682.00 | 0.00% | market | 0.53% | -0.47% | 0.57% | -1.04% |
| VNET | 2015-05-26 | 2015-05-27 | 2015-05-28 | 1 | 16.92 | 16.92 | 0.00% | market | 34.86% | 4.69% | 0.57% | 4.11% |
| WDAY | 2015-05-26 | 2015-05-27 | 2015-05-28 | 1 | 84.03 | 84.03 | 0.00% | market | 75.00% | -4.73% | 0.57% | -5.30% |
| BMO | 2015-05-27 | 2015-05-28 | 2015-05-29 | 1 | 62.30 | 62.30 | 0.00% | market | 0.74% | -2.03% | -0.56% | -1.47% |
| CAL | 2015-05-27 | 2015-05-28 | 2015-05-29 | 1 | 31.72 | 31.72 | 0.00% | market | 25.71% | -2.59% | -0.56% | -2.03% |
| COST | 2015-05-27 | 2015-05-28 | 2015-05-29 | 1 | 144.32 | 144.32 | 0.00% | market | 1.74% | -1.30% | -0.56% | -0.74% |
| DBI | 2015-05-27 | 2015-05-28 | 2015-05-29 | 1 | 34.52 | 34.52 | 0.00% | market | 8.51% | 0.28% | -0.56% | 0.84% |
| PANW | 2015-05-27 | 2015-05-28 | 2015-05-29 | 1 | 27.47 | 27.47 | 0.00% | market | 15.51% | 2.74% | -0.56% | 3.30% |
| RBC | 2015-05-27 | 2015-05-28 | 2015-05-29 | 1 | 80.12 | 80.12 | 0.00% | market | 1.39% | -2.51% | -0.56% | -1.95% |
| TLYS | 2015-05-27 | 2015-05-28 | 2015-05-29 | 1 | 11.66 | 11.66 | 0.00% | market | 17.65% | -17.42% | -0.56% | -16.86% |
| TOL | 2015-05-27 | 2015-05-28 | 2015-05-29 | 1 | 36.00 | 36.00 | 0.00% | market | 5.71% | 0.37% | -0.56% | 0.93% |
| UHAL | 2015-05-27 | 2015-05-28 | 2015-05-29 | 1 | 32.65 | 32.65 | 0.00% | market | 9.09% | 0.67% | -0.56% | 1.23% |
| AVGO | 2015-05-28 | 2015-05-29 | 2015-06-01 | 1 | 14.41 | 14.41 | 0.00% | market | 5.00% | 1.63% | -0.38% | 2.02% |
| BOOT | 2015-05-28 | 2015-05-29 | 2015-06-01 | 1 | 24.50 | 24.50 | 0.00% | market | 30.77% | 10.35% | -0.38% | 10.73% |
| CM | 2015-05-28 | 2015-05-29 | 2015-06-01 | 1 | 38.24 | 38.24 | 0.00% | market | 1.78% | -1.22% | -0.38% | -0.84% |
| GME | 2015-05-28 | 2015-05-29 | 2015-06-01 | 1 | 11.00 | 11.00 | 0.00% | market | 13.33% | -1.28% | -0.38% | -0.90% |
| MX | 2015-05-28 | 2015-05-29 | 2015-06-01 | 1 | 6.95 | 6.95 | 0.00% | market | 44.00% | 4.07% | -0.38% | 4.45% |
| PLUS | 2015-05-28 | 2015-05-29 | 2015-06-01 | 1 | 20.26 | 20.26 | 0.00% | market | 3.33% | -1.38% | -0.38% | -1.00% |
| RY | 2015-05-28 | 2015-05-29 | 2015-06-01 | 1 | 63.83 | 63.83 | 0.00% | market | 1.24% | -1.56% | -0.38% | -1.18% |
| SIG | 2015-05-28 | 2015-05-29 | 2015-06-01 | 1 | 132.81 | 132.81 | 0.00% | market | 0.62% | -2.46% | -0.38% | -2.08% |
| ULTA | 2015-05-28 | 2015-05-29 | 2015-06-01 | 1 | 159.27 | 159.27 | 0.00% | market | 11.83% | -3.49% | -0.38% | -3.11% |
| VEEV | 2015-05-28 | 2015-05-29 | 2015-06-01 | 1 | 27.03 | 27.03 | 0.00% | market | 20.00% | -2.36% | -0.38% | -1.98% |
| BNS | 2015-05-29 | 2015-06-01 | 2015-06-02 | 3 | 52.80 | 52.80 | 0.00% | market | 1.42% | 0.90% | -0.27% | 1.18% |
| FRO | 2015-05-29 | 2015-06-01 | 2015-06-02 | 3 | 13.25 | 13.25 | 0.00% | market | 66.67% | 8.58% | -0.27% | 8.85% |
| GHM | 2015-05-29 | 2015-06-01 | 2015-06-02 | 3 | 22.20 | 22.20 | 0.00% | market | 70.97% | -5.60% | -0.27% | -5.32% |
| SFL | 2015-05-29 | 2015-06-01 | 2015-06-02 | 3 | 16.49 | 16.49 | 0.00% | market | 25.00% | 4.08% | -0.27% | 4.36% |
| NGL | 2015-06-01 | 2015-06-02 | 2015-06-03 | 1 | 30.69 | 30.69 | 0.00% | market | 23.94% | -0.65% | 0.43% | -1.08% |
| PVH | 2015-06-01 | 2015-06-02 | 2015-06-03 | 1 | 108.62 | 108.62 | 0.00% | market | 8.70% | 6.17% | 0.43% | 5.74% |
| ABM | 2015-06-02 | 2015-06-03 | 2015-06-04 | 1 | 32.54 | 32.54 | 0.00% | market | 5.71% | 0.42% | -0.88% | 1.30% |
| AMBA | 2015-06-02 | 2015-06-03 | 2015-06-04 | 1 | 95.16 | 95.16 | 0.00% | market | 20.34% | 5.37% | -0.88% | 6.26% |
| DG | 2015-06-02 | 2015-06-03 | 2015-06-04 | 1 | 75.28 | 75.28 | 0.00% | market | 3.70% | 0.26% | -0.88% | 1.14% |
| MDT | 2015-06-02 | 2015-06-03 | 2015-06-04 | 1 | 77.06 | 77.06 | 0.00% | market | 5.45% | -1.42% | -0.88% | -0.54% |
| FIVE | 2015-06-03 | 2015-06-04 | 2015-06-05 | 1 | 37.78 | 37.78 | 0.00% | market | 14.29% | 1.28% | -0.62% | 1.89% |
| NX | 2015-06-03 | 2015-06-04 | 2015-06-05 | 1 | 19.15 | 19.15 | 0.00% | market | 2202.63% | -1.67% | -0.62% | -1.05% |
| CIEN | 2015-06-04 | 2015-06-05 | 2015-06-08 | 1 | 24.97 | 24.97 | 0.00% | market | 45.83% | -1.46% | -0.70% | -0.76% |
| IDT | 2015-06-04 | 2015-06-05 | 2015-06-08 | 1 | 15.49 | 15.49 | 0.00% | market | 30.30% | 0.09% | -0.70% | 0.79% |
| BSM | 2015-06-05 | 2015-06-08 | 2015-06-09 | 3 | 18.10 | 18.10 | 0.00% | market | 21.43% | -1.59% | -0.57% | -1.02% |
| LITB | 2015-06-05 | 2015-06-08 | 2015-06-09 | 3 | 28.26 | 28.26 | 0.00% | market | 14.29% | 9.03% | -0.57% | 9.60% |
| AGX | 2015-06-08 | 2015-06-09 | 2015-06-10 | 1 | 38.09 | 38.09 | 0.00% | market | 31.58% | 0.11% | 1.20% | -1.09% |
| CASY | 2015-06-08 | 2015-06-09 | 2015-06-10 | 1 | 91.60 | 91.60 | 0.00% | market | 22.09% | 1.82% | 1.20% | 0.62% |
| HQY | 2015-06-08 | 2015-06-09 | 2015-06-10 | 1 | 27.15 | 27.15 | 0.00% | market | 11.11% | 2.74% | 1.20% | 1.54% |
| GEF | 2015-06-09 | 2015-06-10 | 2015-06-11 | 1 | 38.50 | 38.50 | 0.00% | market | 6.00% | 1.43% | 1.08% | 0.35% |
| LULU | 2015-06-09 | 2015-06-10 | 2015-06-11 | 1 | 68.55 | 68.55 | 0.00% | market | 3.03% | -3.72% | 1.08% | -4.80% |
| OXM | 2015-06-09 | 2015-06-10 | 2015-06-11 | 1 | 89.33 | 89.33 | 0.00% | market | 7.44% | -6.20% | 1.08% | -7.28% |
| BOX | 2015-06-10 | 2015-06-11 | 2015-06-12 | 1 | 19.64 | 19.64 | 0.00% | market | 9.68% | -12.27% | -0.70% | -11.57% |
| KFY | 2015-06-11 | 2015-06-12 | 2015-06-15 | 1 | 33.80 | 33.80 | 0.00% | market | 8.51% | 1.70% | -0.73% | 2.43% |
| QURE | 2015-06-11 | 2015-06-12 | 2015-06-15 | 1 | 29.98 | 29.98 | 0.00% | market | 8.54% | 7.74% | -0.73% | 8.46% |
| RH | 2015-06-11 | 2015-06-12 | 2015-06-15 | 1 | 97.48 | 97.48 | 0.00% | market | 15.00% | -1.70% | -0.73% | -0.97% |
| ADBE | 2015-06-16 | 2015-06-17 | 2015-06-18 | 1 | 79.50 | 79.50 | 0.00% | market | 6.67% | -0.24% | 1.04% | -1.28% |
| FDS | 2015-06-16 | 2015-06-17 | 2015-06-18 | 1 | 163.30 | 163.30 | 0.00% | market | 0.71% | 0.90% | 1.04% | -0.14% |
| WLY | 2015-06-16 | 2015-06-17 | 2015-06-18 | 1 | 58.04 | 58.04 | 0.00% | market | 2.53% | -2.72% | 1.04% | -3.76% |
| EPAC | 2015-06-17 | 2015-06-18 | 2015-06-19 | 1 | 23.05 | 23.05 | 0.00% | market | 21.15% | 0.12% | -0.24% | 0.35% |
| KR | 2015-06-18 | 2015-06-19 | 2015-06-22 | 1 | 36.75 | 36.75 | 0.00% | market | 3.28% | 0.99% | 0.20% | 0.79% |
| EBF | 2015-06-19 | 2015-06-22 | 2015-06-23 | 3 | 18.25 | 18.25 | 0.00% | market | 2.86% | 1.16% | 0.06% | 1.10% |
| KBH | 2015-06-19 | 2015-06-22 | 2015-06-23 | 3 | 16.52 | 16.52 | 0.00% | market | 25.00% | 0.87% | 0.06% | 0.81% |
| CCL | 2015-06-23 | 2015-06-24 | 2015-06-25 | 1 | 50.29 | 50.29 | 0.00% | market | 56.25% | -0.60% | -0.88% | 0.28% |
| DRI | 2015-06-23 | 2015-06-24 | 2015-06-25 | 1 | 61.96 | 61.96 | 0.00% | market | 8.60% | 2.84% | -0.88% | 3.72% |
| LEN | 2015-06-24 | 2015-06-25 | 2015-06-26 | 1 | 51.40 | 51.40 | 0.00% | market | 23.44% | 1.03% | -0.61% | 1.63% |
| MLKN | 2015-06-24 | 2015-06-25 | 2015-06-26 | 1 | 31.77 | 31.77 | 0.00% | market | 14.63% | -4.10% | -0.61% | -3.49% |
| WOR | 2015-06-24 | 2015-06-25 | 2015-06-26 | 1 | 17.48 | 17.48 | 0.00% | market | 13.04% | 8.94% | -0.61% | 9.55% |
| ACN | 2015-06-25 | 2015-06-26 | 2015-06-29 | 1 | 99.97 | 99.97 | 0.00% | market | 5.69% | -3.39% | -2.32% | -1.08% |
| CMC | 2015-06-25 | 2015-06-26 | 2015-06-29 | 1 | 16.95 | 16.95 | 0.00% | market | 41.46% | -0.81% | -2.32% | 1.51% |
| LNN | 2015-06-25 | 2015-06-26 | 2015-06-29 | 1 | 89.70 | 89.70 | 0.00% | market | 37.50% | -3.54% | -2.32% | -1.23% |
| NKE | 2015-06-25 | 2015-06-26 | 2015-06-29 | 1 | 54.19 | 54.19 | 0.00% | market | 16.67% | -0.76% | -2.32% | 1.55% |
| SNX | 2015-06-25 | 2015-06-26 | 2015-06-29 | 1 | 36.77 | 36.77 | 0.00% | market | 1.31% | -0.29% | -2.32% | 2.03% |
| WGO | 2015-06-25 | 2015-06-26 | 2015-06-29 | 1 | 22.72 | 22.72 | 0.00% | market | 4.88% | 6.77% | -2.32% | 9.08% |
| CSR | 2015-06-29 | 2015-06-30 | 2015-07-01 | 1 | 70.00 | 70.00 | 0.00% | market | 75.00% | -0.24% | 0.12% | -0.36% |
| AVAV | 2015-06-30 | 2015-07-01 | 2015-07-02 | 1 | 27.80 | 27.80 | 0.00% | market | 72.22% | -0.96% | -0.20% | -0.76% |
| SBLK | 2015-06-30 | 2015-07-01 | 2015-07-02 | 1 | 15.00 | 15.00 | 0.00% | market | 4.76% | -3.10% | -0.20% | -2.90% |
| AYI | 2015-07-01 | 2015-07-02 | 2015-07-06 | 1 | 189.00 | 189.00 | 0.00% | market | 2.24% | -1.15% | -0.65% | -0.50% |
| AZZ | 2015-07-01 | 2015-07-02 | 2015-07-06 | 1 | 52.94 | 52.94 | 0.00% | market | 10.00% | -3.14% | -0.65% | -2.49% |
| GIS | 2015-07-01 | 2015-07-02 | 2015-07-06 | 1 | 57.18 | 57.18 | 0.00% | market | 5.63% | -1.13% | -0.65% | -0.48% |
| MKC | 2015-07-01 | 2015-07-02 | 2015-07-06 | 1 | 39.79 | 39.79 | 0.00% | market | 11.76% | -0.33% | -0.65% | 0.32% |
| MKC-V | 2015-07-01 | 2015-07-02 | 2015-07-06 | 1 | 39.86 | 39.86 | 0.00% | market | 10.29% | -0.83% | -0.65% | -0.18% |
| PRGS | 2015-07-01 | 2015-07-02 | 2015-07-06 | 1 | 29.95 | 29.95 | 0.00% | market | 12.90% | 0.63% | -0.65% | 1.28% |
| STZ | 2015-07-01 | 2015-07-02 | 2015-07-06 | 1 | 116.88 | 116.88 | 0.00% | market | 2.44% | -0.66% | -0.65% | -0.02% |
| UNF | 2015-07-01 | 2015-07-02 | 2015-07-06 | 1 | 118.22 | 118.22 | 0.00% | market | 15.83% | -1.61% | -0.65% | -0.96% |
| MSM | 2015-07-07 | 2015-07-08 | 2015-07-09 | 1 | 69.50 | 69.50 | 0.00% | market | 7.29% | 2.68% | -0.74% | 3.41% |
| PEP | 2015-07-09 | 2015-07-10 | 2015-07-13 | 1 | 95.42 | 95.42 | 0.00% | market | 6.45% | 1.79% | 1.20% | 0.59% |
| CBSH | 2015-07-14 | 2015-07-15 | 2015-07-16 | 1 | 27.98 | 27.98 | 0.00% | market | 10.87% | 0.44% | 0.75% | -0.31% |
| CSX | 2015-07-14 | 2015-07-15 | 2015-07-16 | 1 | 10.94 | 10.94 | 0.00% | market | 5.56% | -2.11% | 0.75% | -2.86% |
| JNJ | 2015-07-14 | 2015-07-15 | 2015-07-16 | 1 | 99.76 | 99.76 | 0.00% | market | 2.40% | 1.25% | 0.75% | 0.51% |
| JPM | 2015-07-14 | 2015-07-15 | 2015-07-16 | 1 | 69.23 | 69.23 | 0.00% | market | 6.94% | 0.38% | 0.75% | -0.37% |
| YUM | 2015-07-14 | 2015-07-15 | 2015-07-16 | 1 | 65.48 | 65.48 | 0.00% | market | 11.29% | -3.18% | 0.75% | -3.93% |
| ASML | 2015-07-15 | 2015-07-16 | 2015-07-17 | 1 | 104.15 | 104.15 | 0.00% | market | 7.40% | -3.56% | 0.29% | -3.84% |
| BAC | 2015-07-15 | 2015-07-16 | 2015-07-17 | 1 | 17.91 | 17.91 | 0.00% | market | 2.78% | 0.96% | 0.29% | 0.67% |
| BLK | 2015-07-15 | 2015-07-16 | 2015-07-17 | 1 | 349.65 | 349.65 | 0.00% | market | 3.33% | 1.30% | 0.29% | 1.01% |
| CNS | 2015-07-15 | 2015-07-16 | 2015-07-17 | 1 | 35.15 | 35.15 | 0.00% | market | 12.50% | -4.03% | 0.29% | -4.31% |
| DAL | 2015-07-15 | 2015-07-16 | 2015-07-17 | 1 | 44.50 | 44.50 | 0.00% | market | 4.10% | 0.89% | 0.29% | 0.60% |
| EWBC | 2015-07-15 | 2015-07-16 | 2015-07-17 | 1 | 45.73 | 45.73 | 0.00% | market | 6.15% | -3.16% | 0.29% | -3.45% |
| INTC | 2015-07-15 | 2015-07-16 | 2015-07-17 | 1 | 30.47 | 30.47 | 0.00% | market | 10.00% | -3.38% | 0.29% | -3.67% |
| NFLX | 2015-07-15 | 2015-07-16 | 2015-07-17 | 1 | 11.10 | 11.10 | 0.00% | market | 35.59% | 3.32% | 0.29% | 3.04% |
| PNC | 2015-07-15 | 2015-07-16 | 2015-07-17 | 1 | 99.36 | 99.36 | 0.00% | market | 6.82% | -0.65% | 0.29% | -0.94% |
| UFPI | 2015-07-15 | 2015-07-16 | 2015-07-17 | 1 | 17.63 | 17.63 | 0.00% | market | 10.26% | 13.40% | 0.29% | 13.11% |
| WAFD | 2015-07-15 | 2015-07-16 | 2015-07-17 | 1 | 24.05 | 24.05 | 0.00% | market | 5.13% | -1.89% | 0.29% | -2.18% |
| WTFC | 2015-07-15 | 2015-07-16 | 2015-07-17 | 1 | 55.69 | 55.69 | 0.00% | market | 6.25% | -1.43% | 0.29% | -1.72% |
| BANF | 2015-07-16 | 2015-07-17 | 2015-07-20 | 1 | 33.10 | 33.10 | 0.00% | market | 22.92% | 0.90% | 0.14% | 0.76% |
| C | 2015-07-16 | 2015-07-17 | 2015-07-20 | 1 | 58.53 | 58.53 | 0.00% | market | 8.21% | 0.45% | 0.14% | 0.31% |
| CE | 2015-07-16 | 2015-07-17 | 2015-07-20 | 1 | 70.00 | 70.00 | 0.00% | market | 11.27% | -5.43% | 0.14% | -5.57% |
| CTAS | 2015-07-16 | 2015-07-17 | 2015-07-20 | 1 | 21.63 | 21.63 | 0.00% | market | 4.76% | -0.56% | 0.14% | -0.70% |
| DPZ | 2015-07-16 | 2015-07-17 | 2015-07-20 | 1 | 115.20 | 115.20 | 0.00% | market | 2.53% | -3.71% | 0.14% | -3.85% |
| EBAY | 2015-07-16 | 2015-07-17 | 2015-07-20 | 1 | 27.79 | 27.79 | 0.00% | market | 5.56% | 2.71% | 0.14% | 2.57% |
| EGP | 2015-07-16 | 2015-07-17 | 2015-07-20 | 1 | 58.79 | 58.79 | 0.00% | market | 1.10% | 1.07% | 0.14% | 0.93% |
| FFIN | 2015-07-16 | 2015-07-17 | 2015-07-20 | 1 | 17.61 | 17.61 | 0.00% | market | 5.26% | 0.35% | 0.14% | 0.21% |
| GOOG | 2015-07-16 | 2015-07-17 | 2015-07-20 | 1 | 32.45 | 32.45 | 0.00% | market | 3.86% | 2.06% | 0.14% | 1.92% |
| GOOGL | 2015-07-16 | 2015-07-17 | 2015-07-20 | 1 | 34.00 | 34.00 | 0.00% | market | 2.94% | 1.78% | 0.14% | 1.64% |
| GS | 2015-07-16 | 2015-07-17 | 2015-07-20 | 1 | 210.76 | 210.76 | 0.00% | market | 28.38% | 0.67% | 0.14% | 0.53% |
| HOMB | 2015-07-16 | 2015-07-17 | 2015-07-20 | 1 | 19.41 | 19.41 | 0.00% | market | 4.17% | 1.14% | 0.14% | 1.00% |
| INDB | 2015-07-16 | 2015-07-17 | 2015-07-20 | 1 | 48.83 | 48.83 | 0.00% | market | 6.15% | 2.09% | 0.14% | 1.95% |
| MAT | 2015-07-16 | 2015-07-17 | 2015-07-20 | 1 | 25.76 | 25.76 | 0.00% | market | 124.22% | -6.89% | 0.14% | -7.03% |
| MTG | 2015-07-16 | 2015-07-17 | 2015-07-20 | 1 | 11.33 | 11.33 | 0.00% | market | 21.74% | -2.75% | 0.14% | -2.89% |
| NWBI | 2015-07-16 | 2015-07-17 | 2015-07-20 | 1 | 13.11 | 13.11 | 0.00% | market | 6.25% | -2.08% | 0.14% | -2.22% |
| PM | 2015-07-16 | 2015-07-17 | 2015-07-20 | 1 | 85.02 | 85.02 | 0.00% | market | 7.08% | 0.59% | 0.14% | 0.45% |
| PPG | 2015-07-16 | 2015-07-17 | 2015-07-20 | 1 | 112.46 | 112.46 | 0.00% | market | 3.09% | -1.53% | 0.14% | -1.67% |
| SCHW | 2015-07-16 | 2015-07-17 | 2015-07-20 | 1 | 34.76 | 34.76 | 0.00% | market | 4.17% | 0.56% | 0.14% | 0.42% |
| SLB | 2015-07-16 | 2015-07-17 | 2015-07-20 | 1 | 84.21 | 84.21 | 0.00% | market | 11.39% | -0.92% | 0.14% | -1.06% |
| UNH | 2015-07-16 | 2015-07-17 | 2015-07-20 | 1 | 124.70 | 124.70 | 0.00% | market | 3.80% | -1.74% | 0.14% | -1.89% |
| ALV | 2015-07-17 | 2015-07-20 | 2015-07-21 | 3 | 79.10 | 79.10 | 0.00% | market | 5.19% | -0.26% | -0.47% | 0.21% |
| ERIC | 2015-07-17 | 2015-07-20 | 2015-07-21 | 3 | 11.02 | 11.02 | 0.00% | market | 28.57% | -0.10% | -0.47% | 0.37% |
| FHN | 2015-07-17 | 2015-07-20 | 2015-07-21 | 3 | 15.82 | 15.82 | 0.00% | market | 10.00% | 0.91% | -0.47% | 1.38% |
| GWW | 2015-07-17 | 2015-07-20 | 2015-07-21 | 3 | 233.25 | 233.25 | 0.00% | market | 8.52% | -1.52% | -0.47% | -1.05% |
| HON | 2015-07-17 | 2015-07-20 | 2015-07-21 | 3 | 100.63 | 100.63 | 0.00% | market | 2.72% | -0.39% | -0.47% | 0.08% |
| JBHT | 2015-07-17 | 2015-07-20 | 2015-07-21 | 3 | 84.63 | 84.63 | 0.00% | market | 5.56% | -0.48% | -0.47% | -0.01% |
| RBCAA | 2015-07-17 | 2015-07-20 | 2015-07-21 | 3 | 26.73 | 26.73 | 0.00% | market | 25.81% | -0.89% | -0.47% | -0.42% |
| SYF | 2015-07-17 | 2015-07-20 | 2015-07-21 | 3 | 35.30 | 35.30 | 0.00% | market | 6.56% | 0.78% | -0.47% | 1.25% |
| CBU | 2015-07-20 | 2015-07-21 | 2015-07-22 | 1 | 39.73 | 39.73 | 0.00% | market | 5.45% | 0.08% | -0.50% | 0.58% |
| CCK | 2015-07-20 | 2015-07-21 | 2015-07-22 | 1 | 50.93 | 50.93 | 0.00% | market | 1.98% | 2.41% | -0.50% | 2.91% |
| CNI | 2015-07-20 | 2015-07-21 | 2015-07-22 | 1 | 61.37 | 61.37 | 0.00% | market | 10.71% | -0.70% | -0.50% | -0.20% |
| ELS | 2015-07-20 | 2015-07-21 | 2015-07-22 | 1 | 28.66 | 28.66 | 0.00% | market | 2.94% | 0.04% | -0.50% | 0.54% |
| FIBK | 2015-07-20 | 2015-07-21 | 2015-07-22 | 1 | 27.89 | 27.89 | 0.00% | market | 2.08% | 2.09% | -0.50% | 2.59% |
| HAL | 2015-07-20 | 2015-07-21 | 2015-07-22 | 1 | 40.78 | 40.78 | 0.00% | market | 51.72% | 1.76% | -0.50% | 2.26% |
| HAS | 2015-07-20 | 2015-07-21 | 2015-07-22 | 1 | 81.89 | 81.89 | 0.00% | market | 13.79% | -2.59% | -0.50% | -2.09% |
| HOPE | 2015-07-20 | 2015-07-21 | 2015-07-22 | 1 | 15.10 | 15.10 | 0.00% | market | 7.41% | 3.34% | -0.50% | 3.84% |
| HXL | 2015-07-20 | 2015-07-21 | 2015-07-22 | 1 | 49.58 | 49.58 | 0.00% | market | 3.28% | 2.82% | -0.50% | 3.32% |
| IBM | 2015-07-20 | 2015-07-21 | 2015-07-22 | 1 | 157.11 | 157.11 | 0.00% | market | 1.59% | -2.53% | -0.50% | -2.03% |
| LII | 2015-07-20 | 2015-07-21 | 2015-07-22 | 1 | 115.94 | 115.94 | 0.00% | market | 2.22% | 1.25% | -0.50% | 1.74% |
| LMT | 2015-07-20 | 2015-07-21 | 2015-07-22 | 1 | 204.44 | 204.44 | 0.00% | market | 10.53% | -0.91% | -0.50% | -0.41% |
| MS | 2015-07-20 | 2015-07-21 | 2015-07-22 | 1 | 39.71 | 39.71 | 0.00% | market | 6.76% | 1.99% | -0.50% | 2.49% |
| RLI | 2015-07-20 | 2015-07-21 | 2015-07-22 | 1 | 26.34 | 26.34 | 0.00% | market | 39.29% | 7.30% | -0.50% | 7.80% |
| SANM | 2015-07-20 | 2015-07-21 | 2015-07-22 | 1 | 21.50 | 21.50 | 0.00% | market | 6.00% | -0.01% | -0.50% | 0.49% |
| WERN | 2015-07-20 | 2015-07-21 | 2015-07-22 | 1 | 28.50 | 28.50 | 0.00% | market | 4.76% | -2.17% | -0.50% | -1.67% |
| ZION | 2015-07-20 | 2015-07-21 | 2015-07-22 | 1 | 31.41 | 31.41 | 0.00% | market | 5.13% | 1.56% | -0.50% | 2.05% |
| AAPL | 2015-07-21 | 2015-07-22 | 2015-07-23 | 1 | 30.50 | 30.50 | 0.00% | market | 2.22% | 2.49% | -0.36% | 2.85% |
| ABG | 2015-07-21 | 2015-07-22 | 2015-07-23 | 1 | 89.01 | 89.01 | 0.00% | market | 6.29% | -1.38% | -0.36% | -1.03% |
| BNY | 2015-07-21 | 2015-07-22 | 2015-07-23 | 1 | 44.31 | 44.31 | 0.00% | market | 16.67% | 0.26% | -0.36% | 0.62% |
| CATY | 2015-07-21 | 2015-07-22 | 2015-07-23 | 1 | 33.78 | 33.78 | 0.00% | market | 14.29% | -1.08% | -0.36% | -0.72% |
| CB | 2015-07-21 | 2015-07-22 | 2015-07-23 | 1 | 106.13 | 106.13 | 0.00% | market | 4.80% | 0.20% | -0.36% | 0.56% |
| CMRE | 2015-07-21 | 2015-07-22 | 2015-07-23 | 1 | 14.04 | 14.04 | 0.00% | market | 17.95% | -6.94% | -0.36% | -6.58% |
| CP | 2015-07-21 | 2015-07-22 | 2015-07-23 | 1 | 30.31 | 30.31 | 0.00% | market | 2.56% | 1.65% | -0.36% | 2.00% |
| EDU | 2015-07-21 | 2015-07-22 | 2015-07-23 | 1 | 23.62 | 23.62 | 0.00% | market | 9.52% | -1.88% | -0.36% | -1.52% |
| EXPO | 2015-07-21 | 2015-07-22 | 2015-07-23 | 1 | 21.50 | 21.50 | 0.00% | market | 4.76% | 3.06% | -0.36% | 3.42% |
| FITB | 2015-07-21 | 2015-07-22 | 2015-07-23 | 1 | 21.54 | 21.54 | 0.00% | market | 12.82% | -1.21% | -0.36% | -0.86% |
| HOG | 2015-07-21 | 2015-07-22 | 2015-07-23 | 1 | 57.46 | 57.46 | 0.00% | market | 3.60% | 1.27% | -0.36% | 1.63% |
| HUBG | 2015-07-21 | 2015-07-22 | 2015-07-23 | 1 | 22.00 | 22.00 | 0.00% | market | 131.82% | -4.87% | -0.36% | -4.52% |
| IBKR | 2015-07-21 | 2015-07-22 | 2015-07-23 | 1 | 11.20 | 11.20 | 0.00% | market | 12.50% | -2.42% | -0.36% | -2.07% |
| ILMN | 2015-07-21 | 2015-07-22 | 2015-07-23 | 1 | 205.00 | 205.00 | 0.00% | market | 3.90% | 4.17% | -0.36% | 4.52% |
| INFY | 2015-07-21 | 2015-07-22 | 2015-07-23 | 1 | 8.56 | 8.56 | 0.00% | market | 10.00% | 1.07% | -0.36% | 1.42% |
| ISRG | 2015-07-21 | 2015-07-22 | 2015-07-23 | 1 | 62.33 | 62.33 | 0.00% | market | 15.91% | -0.77% | -0.36% | -0.42% |
| KALU | 2015-07-21 | 2015-07-22 | 2015-07-23 | 1 | 80.13 | 80.13 | 0.00% | market | 6.72% | 6.53% | -0.36% | 6.88% |
| MAN | 2015-07-21 | 2015-07-22 | 2015-07-23 | 1 | 90.33 | 90.33 | 0.00% | market | 3.91% | 0.30% | -0.36% | 0.65% |
| MANH | 2015-07-21 | 2015-07-22 | 2015-07-23 | 1 | 63.70 | 63.70 | 0.00% | market | 12.12% | 4.72% | -0.36% | 5.08% |
| MSFT | 2015-07-21 | 2015-07-22 | 2015-07-23 | 1 | 45.44 | 45.44 | 0.00% | market | 100.00% | 1.37% | -0.36% | 1.73% |
| NVR | 2015-07-21 | 2015-07-22 | 2015-07-23 | 1 | 1,425.00 | 1,425.00 | 0.00% | market | 14.77% | 1.58% | -0.36% | 1.94% |
| NVS | 2015-07-21 | 2015-07-22 | 2015-07-23 | 1 | 85.93 | 85.93 | 0.00% | market | 5.00% | 0.24% | -0.36% | 0.59% |
| OMC | 2015-07-21 | 2015-07-22 | 2015-07-23 | 1 | 73.07 | 73.07 | 0.00% | market | 3.28% | -0.14% | -0.36% | 0.21% |
| PKG | 2015-07-21 | 2015-07-22 | 2015-07-23 | 1 | 72.02 | 72.02 | 0.00% | market | 14.56% | -3.35% | -0.36% | -2.99% |
| PNFP | 2015-07-21 | 2015-07-22 | 2015-07-23 | 1 | 54.88 | 54.88 | 0.00% | market | 3.23% | -1.76% | -0.36% | -1.40% |
| PNR | 2015-07-21 | 2015-07-22 | 2015-07-23 | 1 | 40.65 | 40.65 | 0.00% | market | 1.05% | 2.11% | -0.36% | 2.47% |
| RTX | 2015-07-21 | 2015-07-22 | 2015-07-23 | 1 | 60.31 | 60.31 | 0.00% | market | 1.17% | -1.19% | -0.36% | -0.84% |
| STBA | 2015-07-21 | 2015-07-22 | 2015-07-23 | 1 | 31.18 | 31.18 | 0.00% | market | 8.33% | 1.92% | -0.36% | 2.28% |
| TRV | 2015-07-21 | 2015-07-22 | 2015-07-23 | 1 | 104.67 | 104.67 | 0.00% | market | 14.15% | 0.50% | -0.36% | 0.86% |
| VZ | 2015-07-21 | 2015-07-22 | 2015-07-23 | 1 | 46.79 | 46.79 | 0.00% | market | 2.97% | -1.04% | -0.36% | -0.68% |
| WWW | 2015-07-21 | 2015-07-22 | 2015-07-23 | 1 | 28.95 | 28.95 | 0.00% | market | 35.00% | -0.48% | -0.36% | -0.12% |
| ABT | 2015-07-22 | 2015-07-23 | 2015-07-24 | 1 | 51.33 | 51.33 | 0.00% | market | 4.00% | -0.65% | -1.67% | 1.02% |
| AMP | 2015-07-22 | 2015-07-23 | 2015-07-24 | 1 | 128.68 | 128.68 | 0.00% | market | 2.19% | -3.71% | -1.67% | -2.04% |
| AXP | 2015-07-22 | 2015-07-23 | 2015-07-24 | 1 | 77.70 | 77.70 | 0.00% | market | 7.58% | -2.42% | -1.67% | -0.75% |
| BA | 2015-07-22 | 2015-07-23 | 2015-07-24 | 1 | 147.00 | 147.00 | 0.00% | market | 18.25% | -2.10% | -1.67% | -0.43% |
| BBT | 2015-07-22 | 2015-07-23 | 2015-07-24 | 1 | 29.51 | 29.51 | 0.00% | market | 4.08% | -2.17% | -1.67% | -0.50% |
| BGS | 2015-07-22 | 2015-07-23 | 2015-07-24 | 1 | 28.75 | 28.75 | 0.00% | market | 3.03% | 0.70% | -1.67% | 2.37% |
| CAKE | 2015-07-22 | 2015-07-23 | 2015-07-24 | 1 | 56.84 | 56.84 | 0.00% | market | 11.29% | -2.07% | -1.67% | -0.40% |
| CCI | 2015-07-22 | 2015-07-23 | 2015-07-24 | 1 | 81.38 | 81.38 | 0.00% | market | 243.33% | 1.19% | -1.67% | 2.86% |
| CHKP | 2015-07-22 | 2015-07-23 | 2015-07-24 | 1 | 84.49 | 84.49 | 0.00% | market | 4.21% | -1.21% | -1.67% | 0.46% |
| CLB | 2015-07-22 | 2015-07-23 | 2015-07-24 | 1 | 107.30 | 107.30 | 0.00% | market | 6.49% | -2.90% | -1.67% | -1.23% |
| CRUS | 2015-07-22 | 2015-07-23 | 2015-07-24 | 1 | 34.33 | 34.33 | 0.00% | market | 25.58% | -0.45% | -1.67% | 1.22% |
| CVLG | 2015-07-22 | 2015-07-23 | 2015-07-24 | 1 | 12.81 | 12.81 | 0.00% | market | 2.13% | -14.00% | -1.67% | -12.33% |
| CX | 2015-07-22 | 2015-07-23 | 2015-07-24 | 1 | 8.24 | 8.24 | 0.00% | market | 600.00% | -10.05% | -1.67% | -8.38% |
| DLB | 2015-07-22 | 2015-07-23 | 2015-07-24 | 1 | 37.81 | 37.81 | 0.00% | market | 63.33% | -7.35% | -1.67% | -5.68% |
| EFX | 2015-07-22 | 2015-07-23 | 2015-07-24 | 1 | 101.81 | 101.81 | 0.00% | market | 4.55% | -1.84% | -1.67% | -0.17% |
| EVR | 2015-07-22 | 2015-07-23 | 2015-07-24 | 1 | 58.36 | 58.36 | 0.00% | market | 3.17% | -1.61% | -1.67% | 0.06% |
| FBIN | 2015-07-22 | 2015-07-23 | 2015-07-24 | 1 | 38.76 | 38.76 | 0.00% | market | 3.51% | 2.63% | -1.67% | 4.30% |
| FFIV | 2015-07-22 | 2015-07-23 | 2015-07-24 | 1 | 128.38 | 128.38 | 0.00% | market | 4.37% | -0.79% | -1.67% | 0.88% |
| FTK | 2015-07-22 | 2015-07-23 | 2015-07-24 | 1 | 90.60 | 90.60 | 0.00% | market | 150.00% | 10.56% | -1.67% | 12.23% |
| FTNT | 2015-07-22 | 2015-07-23 | 2015-07-24 | 1 | 9.44 | 9.44 | 0.00% | market | 20.48% | 1.59% | -1.67% | 3.26% |
| GGG | 2015-07-22 | 2015-07-23 | 2015-07-24 | 1 | 23.25 | 23.25 | 0.00% | market | 20.69% | -0.57% | -1.67% | 1.10% |
| HNI | 2015-07-22 | 2015-07-23 | 2015-07-24 | 1 | 51.62 | 51.62 | 0.00% | market | 6.00% | -5.37% | -1.67% | -3.70% |
| ITW | 2015-07-22 | 2015-07-23 | 2015-07-24 | 1 | 90.06 | 90.06 | 0.00% | market | 1.56% | -2.09% | -1.67% | -0.42% |
| KO | 2015-07-22 | 2015-07-23 | 2015-07-24 | 1 | 40.99 | 40.99 | 0.00% | market | 5.00% | -1.44% | -1.67% | 0.23% |
| LAD | 2015-07-22 | 2015-07-23 | 2015-07-24 | 1 | 116.99 | 116.99 | 0.00% | market | 14.11% | -3.02% | -1.67% | -1.35% |
| LOGI | 2015-07-22 | 2015-07-23 | 2015-07-24 | 1 | 14.90 | 14.90 | 0.00% | market | 60.00% | -6.21% | -1.67% | -4.54% |
| MCRI | 2015-07-22 | 2015-07-23 | 2015-07-24 | 1 | 20.07 | 20.07 | 0.00% | market | 7.41% | -5.13% | -1.67% | -3.46% |
| MKSI | 2015-07-22 | 2015-07-23 | 2015-07-24 | 1 | 35.19 | 35.19 | 0.00% | market | 1.64% | 0.21% | -1.67% | 1.88% |
| MORN | 2015-07-22 | 2015-07-23 | 2015-07-24 | 1 | 80.01 | 80.01 | 0.00% | market | 4.35% | 4.99% | -1.67% | 6.66% |
| MSA | 2015-07-22 | 2015-07-23 | 2015-07-24 | 1 | 49.30 | 49.30 | 0.00% | market | 13.56% | 0.55% | -1.67% | 2.22% |
| NEM | 2015-07-22 | 2015-07-23 | 2015-07-24 | 1 | 18.72 | 18.72 | 0.00% | market | 4.00% | -5.01% | -1.67% | -3.35% |
| NTRS | 2015-07-22 | 2015-07-23 | 2015-07-24 | 1 | 78.30 | 78.30 | 0.00% | market | 5.21% | -1.80% | -1.67% | -0.13% |
| OC | 2015-07-22 | 2015-07-23 | 2015-07-24 | 1 | 45.94 | 45.94 | 0.00% | market | 46.30% | -4.74% | -1.67% | -3.07% |
| OII | 2015-07-22 | 2015-07-23 | 2015-07-24 | 1 | 39.21 | 39.21 | 0.00% | market | 11.76% | -0.30% | -1.67% | 1.36% |
| QCOM | 2015-07-22 | 2015-07-23 | 2015-07-24 | 1 | 62.57 | 62.57 | 0.00% | market | 5.32% | -1.59% | -1.67% | 0.08% |
| QCRH | 2015-07-22 | 2015-07-23 | 2015-07-24 | 1 | 22.63 | 22.63 | 0.00% | market | 73.08% | 0.30% | -1.67% | 1.97% |
| RDN | 2015-07-22 | 2015-07-23 | 2015-07-24 | 1 | 18.50 | 18.50 | 0.00% | market | 11.11% | -1.67% | -1.67% | 0.00% |
| RJF | 2015-07-22 | 2015-07-23 | 2015-07-24 | 1 | 40.87 | 40.87 | 0.00% | market | 3.39% | -3.89% | -1.67% | -2.22% |
| SLG | 2015-07-22 | 2015-07-23 | 2015-07-24 | 1 | 121.58 | 121.58 | 0.00% | market | 6.71% | -1.34% | -1.67% | 0.33% |
| SLGN | 2015-07-22 | 2015-07-23 | 2015-07-24 | 1 | 26.48 | 26.48 | 0.00% | market | 2.86% | -1.31% | -1.67% | 0.36% |
| TBI | 2015-07-22 | 2015-07-23 | 2015-07-24 | 1 | 28.50 | 28.50 | 0.00% | market | 12.50% | -9.01% | -1.67% | -7.34% |
| TEL | 2015-07-22 | 2015-07-23 | 2015-07-24 | 1 | 61.70 | 61.70 | 0.00% | market | 2.27% | -2.39% | -1.67% | -0.72% |
| TMO | 2015-07-22 | 2015-07-23 | 2015-07-24 | 1 | 140.50 | 140.50 | 0.00% | market | 3.37% | -1.92% | -1.67% | -0.25% |
| TYL | 2015-07-22 | 2015-07-23 | 2015-07-24 | 1 | 143.74 | 143.74 | 0.00% | market | 6.56% | -5.34% | -1.67% | -3.67% |
| UCTT | 2015-07-22 | 2015-07-23 | 2015-07-24 | 1 | 6.80 | 6.80 | 0.00% | market | 100.00% | 3.87% | -1.67% | 5.54% |
| URI | 2015-07-22 | 2015-07-23 | 2015-07-24 | 1 | 71.88 | 71.88 | 0.00% | market | 6.56% | -10.06% | -1.67% | -8.39% |
| WHR | 2015-07-22 | 2015-07-23 | 2015-07-24 | 1 | 176.96 | 176.96 | 0.00% | market | 3.05% | -0.59% | -1.67% | 1.08% |
| AEP | 2015-07-23 | 2015-07-24 | 2015-07-27 | 1 | 54.51 | 54.51 | 0.00% | market | 8.64% | 2.16% | -1.67% | 3.83% |
| ALGN | 2015-07-23 | 2015-07-24 | 2015-07-27 | 1 | 63.50 | 63.50 | 0.00% | market | 5.41% | -4.07% | -1.67% | -2.40% |
| ALK | 2015-07-23 | 2015-07-24 | 2015-07-27 | 1 | 74.49 | 74.49 | 0.00% | market | 1.73% | -2.07% | -1.67% | -0.40% |
| AMZN | 2015-07-23 | 2015-07-24 | 2015-07-27 | 1 | 28.95 | 28.95 | 0.00% | market | 237.84% | -8.32% | -1.67% | -6.65% |
| AOS | 2015-07-23 | 2015-07-24 | 2015-07-27 | 1 | 36.55 | 36.55 | 0.00% | market | 21.21% | -4.37% | -1.67% | -2.70% |
| ASR | 2015-07-23 | 2015-07-24 | 2015-07-27 | 1 | 150.11 | 150.11 | 0.00% | market | 18.52% | -3.36% | -1.67% | -1.70% |
| BFH | 2015-07-23 | 2015-07-24 | 2015-07-27 | 1 | 227.05 | 227.05 | 0.00% | market | 2.15% | -6.30% | -1.67% | -4.63% |
| BHC | 2015-07-23 | 2015-07-24 | 2015-07-27 | 1 | 254.43 | 254.43 | 0.00% | market | 4.07% | 1.03% | -1.67% | 2.70% |
| BHE | 2015-07-23 | 2015-07-24 | 2015-07-27 | 1 | 21.86 | 21.86 | 0.00% | market | 10.53% | 0.13% | -1.67% | 1.80% |
| BLDR | 2015-07-23 | 2015-07-24 | 2015-07-27 | 1 | 14.50 | 14.50 | 0.00% | market | 154.55% | -9.00% | -1.67% | -7.33% |
| BMY | 2015-07-23 | 2015-07-24 | 2015-07-27 | 1 | 68.07 | 68.07 | 0.00% | market | 51.43% | -5.64% | -1.67% | -3.97% |
| BSX | 2015-07-23 | 2015-07-24 | 2015-07-27 | 1 | 17.47 | 17.47 | 0.00% | market | 4.76% | -2.16% | -1.67% | -0.49% |
| BYD | 2015-07-23 | 2015-07-24 | 2015-07-27 | 1 | 17.59 | 17.59 | 0.00% | market | 140.00% | -6.41% | -1.67% | -4.74% |
| CHCO | 2015-07-23 | 2015-07-24 | 2015-07-27 | 1 | 49.88 | 49.88 | 0.00% | market | 3.90% | -2.61% | -1.67% | -0.94% |
| CHE | 2015-07-23 | 2015-07-24 | 2015-07-27 | 1 | 134.73 | 134.73 | 0.00% | market | 7.55% | 7.31% | -1.67% | 8.98% |
| CLS | 2015-07-23 | 2015-07-24 | 2015-07-27 | 1 | 12.02 | 12.02 | 0.00% | market | 4.17% | 3.73% | -1.67% | 5.40% |
| CMCSA | 2015-07-23 | 2015-07-24 | 2015-07-27 | 1 | 31.20 | 31.20 | 0.00% | market | 2.38% | -2.15% | -1.67% | -0.48% |
| COR | 2015-07-23 | 2015-07-24 | 2015-07-27 | 1 | 109.77 | 109.77 | 0.00% | market | 4.35% | -2.29% | -1.67% | -0.62% |
| CSL | 2015-07-23 | 2015-07-24 | 2015-07-27 | 1 | 101.35 | 101.35 | 0.00% | market | 2.14% | -0.46% | -1.67% | 1.21% |
| CUBI | 2015-07-23 | 2015-07-24 | 2015-07-27 | 1 | 24.23 | 24.23 | 0.00% | market | 4.00% | 1.84% | -1.67% | 3.51% |
| DD | 2015-07-23 | 2015-07-24 | 2015-07-27 | 1 | 85.71 | 85.71 | 0.00% | market | 12.35% | -5.00% | -1.67% | -3.33% |
| DGII | 2015-07-23 | 2015-07-24 | 2015-07-27 | 1 | 9.60 | 9.60 | 0.00% | market | 100.00% | 4.69% | -1.67% | 6.36% |
| DGX | 2015-07-23 | 2015-07-24 | 2015-07-27 | 1 | 74.17 | 74.17 | 0.00% | market | 0.81% | -3.04% | -1.67% | -1.37% |
| DHR | 2015-07-23 | 2015-07-24 | 2015-07-27 | 1 | 59.68 | 59.68 | 0.00% | market | 3.85% | -1.91% | -1.67% | -0.24% |
| DLX | 2015-07-23 | 2015-07-24 | 2015-07-27 | 1 | 63.61 | 63.61 | 0.00% | market | 6.60% | -2.10% | -1.67% | -0.43% |
| EFSC | 2015-07-23 | 2015-07-24 | 2015-07-27 | 1 | 23.31 | 23.31 | 0.00% | market | 16.22% | 1.87% | -1.67% | 3.54% |
| ENOV | 2015-07-23 | 2015-07-24 | 2015-07-27 | 1 | 69.71 | 69.71 | 0.00% | market | 4.90% | -4.79% | -1.67% | -3.12% |
| FAF | 2015-07-23 | 2015-07-24 | 2015-07-27 | 1 | 39.72 | 39.72 | 0.00% | market | 22.06% | -0.25% | -1.67% | 1.42% |
| FCX | 2015-07-23 | 2015-07-24 | 2015-07-27 | 1 | 13.45 | 13.45 | 0.00% | market | 27.27% | -15.56% | -1.67% | -13.90% |
| FHI | 2015-07-23 | 2015-07-24 | 2015-07-27 | 1 | 33.81 | 33.81 | 0.00% | market | 5.26% | -2.26% | -1.67% | -0.59% |
| FIS | 2015-07-23 | 2015-07-24 | 2015-07-27 | 1 | 62.51 | 62.51 | 0.00% | market | 4.23% | -0.71% | -1.67% | 0.96% |
| FRME | 2015-07-23 | 2015-07-24 | 2015-07-27 | 1 | 26.03 | 26.03 | 0.00% | market | 4.44% | 0.44% | -1.67% | 2.11% |
| GM | 2015-07-23 | 2015-07-24 | 2015-07-27 | 1 | 31.90 | 31.90 | 0.00% | market | 19.44% | -2.76% | -1.67% | -1.10% |
| GNTX | 2015-07-23 | 2015-07-24 | 2015-07-27 | 1 | 16.21 | 16.21 | 0.00% | market | 4.00% | -2.63% | -1.67% | -0.96% |
| GPI | 2015-07-23 | 2015-07-24 | 2015-07-27 | 1 | 95.40 | 95.40 | 0.00% | market | 9.39% | -3.73% | -1.67% | -2.06% |
| HBAN | 2015-07-23 | 2015-07-24 | 2015-07-27 | 1 | 11.79 | 11.79 | 0.00% | market | 9.52% | -1.71% | -1.67% | -0.04% |
| HUBB | 2015-07-23 | 2015-07-24 | 2015-07-27 | 1 | 106.48 | 106.48 | 0.00% | market | 2.24% | -3.04% | -1.67% | -1.37% |
| HWC | 2015-07-23 | 2015-07-24 | 2015-07-27 | 1 | 29.67 | 29.67 | 0.00% | market | 2.00% | -4.52% | -1.67% | -2.85% |
| IMAX | 2015-07-23 | 2015-07-24 | 2015-07-27 | 1 | 37.38 | 37.38 | 0.00% | market | 2.56% | -3.26% | -1.67% | -1.59% |
| KDP | 2015-07-23 | 2015-07-24 | 2015-07-27 | 1 | 12.47 | 12.47 | 0.00% | market | 2.73% | 0.14% | -1.67% | 1.81% |
| KKR | 2015-07-23 | 2015-07-24 | 2015-07-27 | 1 | 24.52 | 24.52 | 0.00% | market | 41.94% | -3.24% | -1.67% | -1.57% |
| KMB | 2015-07-23 | 2015-07-24 | 2015-07-27 | 1 | 111.73 | 111.73 | 0.00% | market | 3.68% | 0.46% | -1.67% | 2.13% |
| KOF | 2015-07-23 | 2015-07-24 | 2015-07-27 | 1 | 74.92 | 74.92 | 0.00% | market | 1.20% | -1.50% | -1.67% | 0.17% |
| LAZ | 2015-07-23 | 2015-07-24 | 2015-07-27 | 1 | 56.96 | 56.96 | 0.00% | market | 25.64% | -3.42% | -1.67% | -1.75% |
| LLY | 2015-07-23 | 2015-07-24 | 2015-07-27 | 1 | 86.00 | 86.00 | 0.00% | market | 21.62% | -2.25% | -1.67% | -0.58% |
| LSTR | 2015-07-23 | 2015-07-24 | 2015-07-27 | 1 | 69.18 | 69.18 | 0.00% | market | 3.37% | 1.17% | -1.67% | 2.84% |
| LUV | 2015-07-23 | 2015-07-24 | 2015-07-27 | 1 | 36.87 | 36.87 | 0.00% | market | 0.98% | -4.93% | -1.67% | -3.26% |
| MAC | 2015-07-23 | 2015-07-24 | 2015-07-27 | 1 | 76.11 | 76.11 | 0.00% | market | 5.43% | 2.26% | -1.67% | 3.93% |
| MCD | 2015-07-23 | 2015-07-24 | 2015-07-27 | 1 | 97.41 | 97.41 | 0.00% | market | 4.88% | -1.51% | -1.67% | 0.16% |
| MHO | 2015-07-23 | 2015-07-24 | 2015-07-27 | 1 | 24.34 | 24.34 | 0.00% | market | 4.88% | -0.88% | -1.67% | 0.79% |
| MMM | 2015-07-23 | 2015-07-24 | 2015-07-27 | 1 | 124.46 | 124.46 | 0.00% | market | 1.00% | -0.20% | -1.67% | 1.46% |
| MMSI | 2015-07-23 | 2015-07-24 | 2015-07-27 | 1 | 23.65 | 23.65 | 0.00% | market | 31.58% | 6.37% | -1.67% | 8.04% |
| MYE | 2015-07-23 | 2015-07-24 | 2015-07-27 | 1 | 16.24 | 16.24 | 0.00% | market | 45.45% | -6.57% | -1.67% | -4.90% |
| NDAQ | 2015-07-23 | 2015-07-24 | 2015-07-27 | 1 | 17.22 | 17.22 | 0.00% | market | 3.70% | -1.03% | -1.67% | 0.64% |
| NUE | 2015-07-23 | 2015-07-24 | 2015-07-27 | 1 | 43.45 | 43.45 | 0.00% | market | 50.00% | 0.71% | -1.67% | 2.37% |
| NWE | 2015-07-23 | 2015-07-24 | 2015-07-27 | 1 | 50.62 | 50.62 | 0.00% | market | 6.67% | 3.75% | -1.67% | 5.42% |
| ORI | 2015-07-23 | 2015-07-24 | 2015-07-27 | 1 | 16.28 | 16.28 | 0.00% | market | 28.00% | -0.59% | -1.67% | 1.08% |
| PDS | 2015-07-23 | 2015-07-24 | 2015-07-27 | 1 | 106.20 | 106.20 | 0.00% | market | 42.86% | -11.21% | -1.67% | -9.54% |
| PFG | 2015-07-23 | 2015-07-24 | 2015-07-27 | 1 | 53.30 | 53.30 | 0.00% | market | 4.81% | 1.78% | -1.67% | 3.45% |
| PHM | 2015-07-23 | 2015-07-24 | 2015-07-27 | 1 | 20.25 | 20.25 | 0.00% | market | 7.69% | -3.80% | -1.67% | -2.13% |
| PIPR | 2015-07-23 | 2015-07-24 | 2015-07-27 | 1 | 10.92 | 10.92 | 0.00% | market | 21.43% | 2.01% | -1.67% | 3.68% |
| PRLB | 2015-07-23 | 2015-07-24 | 2015-07-27 | 1 | 76.74 | 76.74 | 0.00% | market | 4.17% | -3.63% | -1.67% | -1.96% |
| PTEN | 2015-07-23 | 2015-07-24 | 2015-07-27 | 1 | 17.19 | 17.19 | 0.00% | market | 50.00% | -8.65% | -1.67% | -6.98% |
| R | 2015-07-23 | 2015-07-24 | 2015-07-27 | 1 | 88.09 | 88.09 | 0.00% | market | 1.85% | -0.97% | -1.67% | 0.69% |
| RHI | 2015-07-23 | 2015-07-24 | 2015-07-27 | 1 | 55.00 | 55.00 | 0.00% | market | 1.52% | -4.52% | -1.67% | -2.85% |
| RM | 2015-07-23 | 2015-07-24 | 2015-07-27 | 1 | 18.17 | 18.17 | 0.00% | market | 10.81% | 9.20% | -1.67% | 10.87% |
| RS | 2015-07-23 | 2015-07-24 | 2015-07-27 | 1 | 60.25 | 60.25 | 0.00% | market | 8.04% | -0.71% | -1.67% | 0.95% |
| RSG | 2015-07-23 | 2015-07-24 | 2015-07-27 | 1 | 41.01 | 41.01 | 0.00% | market | 5.88% | 1.17% | -1.67% | 2.84% |
| SBUX | 2015-07-23 | 2015-07-24 | 2015-07-27 | 1 | 59.12 | 59.12 | 0.00% | market | 2.44% | -3.72% | -1.67% | -2.05% |
| SNA | 2015-07-23 | 2015-07-24 | 2015-07-27 | 1 | 162.75 | 162.75 | 0.00% | market | 1.50% | -3.58% | -1.67% | -1.91% |
| STC | 2015-07-23 | 2015-07-24 | 2015-07-27 | 1 | 40.86 | 40.86 | 0.00% | market | 26.32% | -0.57% | -1.67% | 1.10% |
| STM | 2015-07-23 | 2015-07-24 | 2015-07-27 | 1 | 7.90 | 7.90 | 0.00% | market | 63.62% | -2.88% | -1.67% | -1.22% |
| SWKS | 2015-07-23 | 2015-07-24 | 2015-07-27 | 1 | 106.43 | 106.43 | 0.00% | market | 3.88% | -12.26% | -1.67% | -10.59% |
| SYK | 2015-07-23 | 2015-07-24 | 2015-07-27 | 1 | 100.05 | 100.05 | 0.00% | market | 2.56% | -0.13% | -1.67% | 1.54% |
| T | 2015-07-23 | 2015-07-24 | 2015-07-27 | 1 | 26.16 | 26.16 | 0.00% | market | 9.52% | -1.09% | -1.67% | 0.58% |