test of data
Run 9a8ee174 · view hypothesis
completed
Legacy run: publication dates, coverage and daily drawdown were not validated. Run this hypothesis again for updated results.
Trades
83634
Win rate
49.54%
Avg return
0.13%
Median return
-0.04%
Avg abnormal
0.06%
Median abnormal
-0.12%
Best trade
126.28%
Worst trade
-46.77%
Sharpe (per-trade)
0.02
Daily portfolio drawdown
-21.49%
Portfolio (equal_weight)
Total return
110.64%
Max drawdown
-21.49%
Avg trade return
0.13%
Win rate
49.54%
Signals
88896
Configured concurrent
100
Observed concurrent
100
Trades taken
83634
Skipped (no capacity)
5262
Excess vs benchmark
-375.74%
Avg entry slippage
0.00%
Return if filled at market
110.64%
VWAP fills
0
VWAP fallbacks
0
5262 of 88896 qualifying signals were dropped because no position slot or cash was available.
Equity curve — full run
Breakdowns
| Bucket | Trades | Avg return | Avg abnormal | Win rate |
|---|---|---|---|---|
| 2006 | 700 | 0.27% | 0.24% | 52.29% |
| 2007 | 2718 | -0.16% | 0.14% | 46.47% |
| 2008 | 2646 | 0.74% | 0.69% | 52.23% |
| 2009 | 2987 | 0.60% | 0.41% | 52.16% |
| 2010 | 3426 | 0.32% | 0.24% | 50.50% |
| 2011 | 3265 | -0.16% | 0.10% | 47.41% |
| 2012 | 3256 | 0.21% | 0.16% | 51.26% |
| 2013 | 3364 | 0.53% | 0.29% | 54.85% |
| 2014 | 3555 | 0.14% | -0.02% | 51.81% |
| 2015 | 3782 | 0.31% | 0.30% | 51.56% |
| 2016 | 4027 | 0.46% | 0.33% | 52.17% |
| 2017 | 4171 | -0.04% | -0.14% | 47.40% |
| 2018 | 4614 | -0.02% | 0.03% | 48.81% |
| 2019 | 4555 | 0.19% | 0.13% | 51.37% |
| 2020 | 4819 | -0.72% | -0.71% | 42.87% |
| 2021 | 5358 | 0.09% | -0.09% | 48.99% |
| 2022 | 5363 | 0.47% | 0.45% | 51.91% |
| 2023 | 5496 | 0.05% | -0.06% | 48.25% |
| 2024 | 5750 | 0.20% | 0.06% | 49.55% |
| 2025 | 5784 | -0.11% | -0.23% | 47.74% |
| 2026 | 3998 | 0.02% | -0.21% | 46.87% |
Trades (page 62: 500 of 83,634)
| Symbol | Event | Entry date | Exit date | Δ days | Market entry | Actual buy-in | Diff % | Fill source | EPS surp. | Return | Benchmark | Abnormal |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLP | 2016-02-29 | 2016-03-01 | 2016-03-02 | 1 | 13.14 | 13.14 | 0.00% | market | 22.22% | -0.56% | 2.05% | -2.60% |
| HALO | 2016-02-29 | 2016-03-01 | 2016-03-02 | 1 | 8.72 | 8.72 | 0.00% | market | 142.86% | 8.16% | 2.05% | 6.11% |
| HLIO | 2016-02-29 | 2016-03-01 | 2016-03-02 | 1 | 30.26 | 30.26 | 0.00% | market | 5.56% | 7.93% | 2.05% | 5.88% |
| ITGR | 2016-02-29 | 2016-03-01 | 2016-03-02 | 1 | 37.38 | 37.38 | 0.00% | market | 15.00% | -15.27% | 2.05% | -17.31% |
| NRG | 2016-02-29 | 2016-03-01 | 2016-03-02 | 1 | 10.87 | 10.87 | 0.00% | market | 47.37% | 11.77% | 2.05% | 9.72% |
| NVCR | 2016-02-29 | 2016-03-01 | 2016-03-02 | 1 | 11.70 | 11.70 | 0.00% | market | 893.75% | 24.52% | 2.05% | 22.47% |
| NVGS | 2016-02-29 | 2016-03-01 | 2016-03-02 | 1 | 16.03 | 16.03 | 0.00% | market | 2.38% | 7.89% | 2.05% | 5.84% |
| OMAB | 2016-02-29 | 2016-03-01 | 2016-03-02 | 1 | 38.26 | 38.26 | 0.00% | market | 35.29% | 7.27% | 2.05% | 5.22% |
| PRDO | 2016-02-29 | 2016-03-01 | 2016-03-02 | 1 | 3.00 | 3.00 | 0.00% | market | 3566.67% | 32.90% | 2.05% | 30.85% |
| STNG | 2016-02-29 | 2016-03-01 | 2016-03-02 | 1 | 62.80 | 62.80 | 0.00% | market | 1.45% | -2.97% | 2.05% | -5.01% |
| TG | 2016-02-29 | 2016-03-01 | 2016-03-02 | 1 | 13.78 | 13.78 | 0.00% | market | 112.50% | 7.66% | 2.05% | 5.62% |
| TPC | 2016-02-29 | 2016-03-01 | 2016-03-02 | 1 | 13.90 | 13.90 | 0.00% | market | 125.00% | 5.08% | 2.05% | 3.03% |
| WDAY | 2016-02-29 | 2016-03-01 | 2016-03-02 | 1 | 65.19 | 65.19 | 0.00% | market | 75.00% | 10.21% | 2.05% | 8.16% |
| ACRE | 2016-03-01 | 2016-03-02 | 2016-03-03 | 1 | 10.24 | 10.24 | 0.00% | market | 14.81% | -1.66% | 1.03% | -2.69% |
| AVD | 2016-03-01 | 2016-03-02 | 2016-03-03 | 1 | 14.14 | 14.14 | 0.00% | market | 42.86% | 12.35% | 1.03% | 11.32% |
| AZO | 2016-03-01 | 2016-03-02 | 2016-03-03 | 1 | 788.00 | 788.00 | 0.00% | market | 2.06% | -0.80% | 1.03% | -1.83% |
| BNS | 2016-03-01 | 2016-03-02 | 2016-03-03 | 1 | 42.78 | 42.78 | 0.00% | market | 1.89% | 2.14% | 1.03% | 1.11% |
| CORT | 2016-03-01 | 2016-03-02 | 2016-03-03 | 1 | 3.93 | 3.93 | 0.00% | market | 200.30% | 3.97% | 1.03% | 2.94% |
| DAR | 2016-03-01 | 2016-03-02 | 2016-03-03 | 1 | 10.78 | 10.78 | 0.00% | market | 124.00% | 7.14% | 1.03% | 6.10% |
| GKOS | 2016-03-01 | 2016-03-02 | 2016-03-03 | 1 | 16.37 | 16.37 | 0.00% | market | 46.15% | -2.91% | 1.03% | -3.94% |
| GSL | 2016-03-01 | 2016-03-02 | 2016-03-03 | 1 | 10.40 | 10.40 | 0.00% | market | 116.67% | -9.33% | 1.03% | -10.36% |
| GWRE | 2016-03-01 | 2016-03-02 | 2016-03-03 | 1 | 55.70 | 55.70 | 0.00% | market | 60.00% | -4.75% | 1.03% | -5.78% |
| JKS | 2016-03-01 | 2016-03-02 | 2016-03-03 | 1 | 24.33 | 24.33 | 0.00% | market | 46.09% | -2.73% | 1.03% | -3.76% |
| MIDD | 2016-03-01 | 2016-03-02 | 2016-03-03 | 1 | 76.64 | 76.64 | 0.00% | market | 18.37% | 3.14% | 1.03% | 2.10% |
| NKTR | 2016-03-01 | 2016-03-02 | 2016-03-03 | 1 | 167.40 | 167.40 | 0.00% | market | 9.09% | 2.41% | 1.03% | 1.38% |
| ROST | 2016-03-01 | 2016-03-02 | 2016-03-03 | 1 | 57.85 | 57.85 | 0.00% | market | 3.13% | -0.10% | 1.03% | -1.13% |
| SRI | 2016-03-01 | 2016-03-02 | 2016-03-03 | 1 | 12.83 | 12.83 | 0.00% | market | 13.64% | 3.80% | 1.03% | 2.77% |
| VEEV | 2016-03-01 | 2016-03-02 | 2016-03-03 | 1 | 24.33 | 24.33 | 0.00% | market | 36.36% | 5.53% | 1.03% | 4.50% |
| WK | 2016-03-01 | 2016-03-02 | 2016-03-03 | 1 | 12.65 | 12.65 | 0.00% | market | 25.00% | -9.98% | 1.03% | -11.01% |
| ANF | 2016-03-02 | 2016-03-03 | 2016-03-04 | 1 | 30.29 | 30.29 | 0.00% | market | 9.09% | 6.47% | 0.82% | 5.64% |
| CABO | 2016-03-02 | 2016-03-03 | 2016-03-04 | 1 | 429.50 | 429.50 | 0.00% | market | 21.64% | 2.85% | 0.82% | 2.03% |
| FOR | 2016-03-02 | 2016-03-03 | 2016-03-04 | 1 | 10.93 | 10.93 | 0.00% | market | 2.27% | 1.91% | 0.82% | 1.09% |
| GSBD | 2016-03-02 | 2016-03-03 | 2016-03-04 | 1 | 18.87 | 18.87 | 0.00% | market | 19.23% | 0.85% | 0.82% | 0.03% |
| HRTG | 2016-03-02 | 2016-03-03 | 2016-03-04 | 1 | 20.00 | 20.00 | 0.00% | market | 1.54% | -18.35% | 0.82% | -19.17% |
| NOG | 2016-03-02 | 2016-03-03 | 2016-03-04 | 1 | 37.00 | 37.00 | 0.00% | market | 25.00% | 35.04% | 0.82% | 34.21% |
| NOVT | 2016-03-02 | 2016-03-03 | 2016-03-04 | 1 | 12.96 | 12.96 | 0.00% | market | 38.10% | 4.14% | 0.82% | 3.32% |
| P | 2016-03-02 | 2016-03-03 | 2016-03-04 | 1 | 16.40 | 16.40 | 0.00% | market | 25.00% | -15.53% | 0.82% | -16.35% |
| SMTC | 2016-03-02 | 2016-03-03 | 2016-03-04 | 1 | 22.00 | 22.00 | 0.00% | market | 13.33% | -4.60% | 0.82% | -5.42% |
| SUPN | 2016-03-02 | 2016-03-03 | 2016-03-04 | 1 | 14.04 | 14.04 | 0.00% | market | 133.33% | 2.32% | 0.82% | 1.50% |
| TDOC | 2016-03-02 | 2016-03-03 | 2016-03-04 | 1 | 13.50 | 13.50 | 0.00% | market | 4.88% | -9.66% | 0.82% | -10.48% |
| WB | 2016-03-02 | 2016-03-03 | 2016-03-04 | 1 | 14.71 | 14.71 | 0.00% | market | 25.00% | 7.11% | 0.82% | 6.28% |
| ALG | 2016-03-03 | 2016-03-04 | 2016-03-07 | 1 | 52.87 | 52.87 | 0.00% | market | 4.40% | 10.81% | 0.29% | 10.52% |
| AMBA | 2016-03-03 | 2016-03-04 | 2016-03-07 | 1 | 42.84 | 42.84 | 0.00% | market | 36.17% | -3.55% | 0.29% | -3.84% |
| AVGO | 2016-03-03 | 2016-03-04 | 2016-03-07 | 1 | 14.60 | 14.60 | 0.00% | market | 4.35% | -1.81% | 0.29% | -2.10% |
| BFS | 2016-03-03 | 2016-03-04 | 2016-03-07 | 1 | 50.42 | 50.42 | 0.00% | market | 1.33% | 3.37% | 0.29% | 3.08% |
| BURL | 2016-03-03 | 2016-03-04 | 2016-03-07 | 1 | 54.64 | 54.64 | 0.00% | market | 2.05% | -3.05% | 0.29% | -3.34% |
| CIEN | 2016-03-03 | 2016-03-04 | 2016-03-07 | 1 | 17.17 | 17.17 | 0.00% | market | 28.57% | -1.32% | 0.29% | -1.61% |
| CNQ | 2016-03-03 | 2016-03-04 | 2016-03-07 | 1 | 12.21 | 12.21 | 0.00% | market | 87.50% | 5.55% | 0.29% | 5.26% |
| COO | 2016-03-03 | 2016-03-04 | 2016-03-07 | 1 | 37.75 | 37.75 | 0.00% | market | 15.00% | 0.67% | 0.29% | 0.38% |
| GHI | 2016-03-03 | 2016-03-04 | 2016-03-07 | 1 | 15.12 | 15.12 | 0.00% | market | 100.00% | 2.28% | 0.29% | 1.99% |
| HPE | 2016-03-03 | 2016-03-04 | 2016-03-07 | 1 | 8.66 | 8.66 | 0.00% | market | 5.13% | 7.06% | 0.29% | 6.77% |
| IDT | 2016-03-03 | 2016-03-04 | 2016-03-07 | 1 | 11.67 | 11.67 | 0.00% | market | 8.33% | -1.30% | 0.29% | -1.59% |
| KR | 2016-03-03 | 2016-03-04 | 2016-03-07 | 1 | 37.62 | 37.62 | 0.00% | market | 5.56% | -1.62% | 0.29% | -1.91% |
| MEI | 2016-03-03 | 2016-03-04 | 2016-03-07 | 1 | 28.03 | 28.03 | 0.00% | market | 4.65% | 1.65% | 0.29% | 1.36% |
| PLNT | 2016-03-03 | 2016-03-04 | 2016-03-07 | 1 | 15.55 | 15.55 | 0.00% | market | 13.33% | -0.61% | 0.29% | -0.90% |
| SCM | 2016-03-03 | 2016-03-04 | 2016-03-07 | 1 | 8.50 | 8.50 | 0.00% | market | 11.43% | 12.14% | 0.29% | 11.85% |
| USPH | 2016-03-03 | 2016-03-04 | 2016-03-07 | 1 | 53.72 | 53.72 | 0.00% | market | 2.13% | -4.59% | 0.29% | -4.88% |
| WING | 2016-03-03 | 2016-03-04 | 2016-03-07 | 1 | 26.00 | 26.00 | 0.00% | market | 18.18% | -3.10% | 0.29% | -3.39% |
| EXK | 2016-03-04 | 2016-03-07 | 2016-03-08 | 3 | 2.26 | 2.26 | 0.00% | market | 60.00% | -1.43% | -0.47% | -0.96% |
| BGSF | 2016-03-07 | 2016-03-08 | 2016-03-09 | 1 | 13.32 | 13.32 | 0.00% | market | 42.86% | -4.38% | 0.03% | -4.41% |
| BSM | 2016-03-07 | 2016-03-08 | 2016-03-09 | 1 | 13.58 | 13.58 | 0.00% | market | 160.00% | -1.43% | 0.03% | -1.46% |
| CASY | 2016-03-07 | 2016-03-08 | 2016-03-09 | 1 | 100.00 | 100.00 | 0.00% | market | 3.19% | 5.65% | 0.03% | 5.62% |
| GEF | 2016-03-07 | 2016-03-08 | 2016-03-09 | 1 | 28.83 | 28.83 | 0.00% | market | 21.21% | -1.87% | 0.03% | -1.90% |
| NIC | 2016-03-07 | 2016-03-08 | 2016-03-09 | 1 | 31.50 | 31.50 | 0.00% | market | 12.28% | 1.17% | 0.03% | 1.14% |
| NX | 2016-03-07 | 2016-03-08 | 2016-03-09 | 1 | 18.96 | 18.96 | 0.00% | market | 83.33% | -14.55% | 0.03% | -14.58% |
| PLOW | 2016-03-07 | 2016-03-08 | 2016-03-09 | 1 | 22.04 | 22.04 | 0.00% | market | 17.86% | -2.23% | 0.03% | -2.26% |
| SHAK | 2016-03-07 | 2016-03-08 | 2016-03-09 | 1 | 38.43 | 38.43 | 0.00% | market | 14.29% | -5.88% | 0.03% | -5.91% |
| THO | 2016-03-07 | 2016-03-08 | 2016-03-09 | 1 | 60.57 | 60.57 | 0.00% | market | 56.45% | 0.15% | 0.03% | 0.12% |
| URBN | 2016-03-07 | 2016-03-08 | 2016-03-09 | 1 | 30.74 | 30.74 | 0.00% | market | 17.86% | 6.57% | 0.03% | 6.54% |
| WLFC | 2016-03-07 | 2016-03-08 | 2016-03-09 | 1 | 6.81 | 6.81 | 0.00% | market | 192.31% | 2.10% | 0.03% | 2.07% |
| ABM | 2016-03-08 | 2016-03-09 | 2016-03-10 | 1 | 32.15 | 32.15 | 0.00% | market | 46.15% | -3.46% | 0.09% | -3.55% |
| AVAV | 2016-03-08 | 2016-03-09 | 2016-03-10 | 1 | 27.25 | 27.25 | 0.00% | market | 440.00% | -1.24% | 0.09% | -1.33% |
| NTRA | 2016-03-08 | 2016-03-09 | 2016-03-10 | 1 | 9.50 | 9.50 | 0.00% | market | 16.07% | -11.47% | 0.09% | -11.56% |
| PEN | 2016-03-08 | 2016-03-09 | 2016-03-10 | 1 | 47.75 | 47.75 | 0.00% | market | 150.00% | -12.14% | 0.09% | -12.23% |
| WTI | 2016-03-08 | 2016-03-09 | 2016-03-10 | 1 | 3.17 | 3.17 | 0.00% | market | 48.84% | -9.25% | 0.09% | -9.34% |
| BOX | 2016-03-09 | 2016-03-10 | 2016-03-11 | 1 | 14.16 | 14.16 | 0.00% | market | 10.34% | -14.22% | 1.40% | -15.62% |
| COKE | 2016-03-09 | 2016-03-10 | 2016-03-11 | 1 | 18.42 | 18.42 | 0.00% | market | 2.74% | -4.61% | 1.40% | -6.01% |
| FRPT | 2016-03-09 | 2016-03-10 | 2016-03-11 | 1 | 7.70 | 7.70 | 0.00% | market | 506.06% | -7.63% | 1.40% | -9.03% |
| GTY | 2016-03-09 | 2016-03-10 | 2016-03-11 | 1 | 18.00 | 18.00 | 0.00% | market | 5.36% | 2.12% | 1.40% | 0.72% |
| HOV | 2016-03-09 | 2016-03-10 | 2016-03-11 | 1 | 37.25 | 37.25 | 0.00% | market | 40.00% | -4.13% | 1.40% | -5.53% |
| KFY | 2016-03-09 | 2016-03-10 | 2016-03-11 | 1 | 28.13 | 28.13 | 0.00% | market | 1.96% | -9.13% | 1.40% | -10.53% |
| UMH | 2016-03-09 | 2016-03-10 | 2016-03-11 | 1 | 9.63 | 9.63 | 0.00% | market | 7.69% | 7.07% | 1.40% | 5.66% |
| YRD | 2016-03-09 | 2016-03-10 | 2016-03-11 | 1 | 6.30 | 6.30 | 0.00% | market | 108.33% | 28.31% | 1.40% | 26.91% |
| AGM | 2016-03-10 | 2016-03-11 | 2016-03-14 | 1 | 34.70 | 34.70 | 0.00% | market | 0.86% | 4.14% | 0.62% | 3.52% |
| AQN | 2016-03-10 | 2016-03-11 | 2016-03-14 | 1 | 8.33 | 8.33 | 0.00% | market | 36.36% | -1.42% | 0.62% | -2.04% |
| CRD-A | 2016-03-10 | 2016-03-11 | 2016-03-14 | 1 | 5.39 | 5.39 | 0.00% | market | 45.45% | 5.47% | 0.62% | 4.85% |
| CSR | 2016-03-10 | 2016-03-11 | 2016-03-14 | 1 | 65.50 | 65.50 | 0.00% | market | 1853.33% | 9.21% | 0.62% | 8.60% |
| CZR | 2016-03-10 | 2016-03-11 | 2016-03-14 | 1 | 11.06 | 11.06 | 0.00% | market | 2688.89% | -2.45% | 0.62% | -3.07% |
| DG | 2016-03-10 | 2016-03-11 | 2016-03-14 | 1 | 83.96 | 83.96 | 0.00% | market | 3.17% | 2.10% | 0.62% | 1.49% |
| FCPT | 2016-03-10 | 2016-03-11 | 2016-03-14 | 1 | 17.25 | 17.25 | 0.00% | market | 347.37% | 4.02% | 0.62% | 3.40% |
| FF | 2016-03-10 | 2016-03-11 | 2016-03-14 | 1 | 14.12 | 14.12 | 0.00% | market | 142.86% | -13.98% | 0.62% | -14.60% |
| FNV | 2016-03-10 | 2016-03-11 | 2016-03-14 | 1 | 60.90 | 60.90 | 0.00% | market | 7.14% | -2.71% | 0.62% | -3.33% |
| GPRK | 2016-03-10 | 2016-03-11 | 2016-03-14 | 1 | 2.69 | 2.69 | 0.00% | market | 44.00% | 3.62% | 0.62% | 3.00% |
| GRBK | 2016-03-10 | 2016-03-11 | 2016-03-14 | 1 | 7.00 | 7.00 | 0.00% | market | 166.67% | 3.76% | 0.62% | 3.14% |
| HTHT | 2016-03-10 | 2016-03-11 | 2016-03-14 | 1 | 7.48 | 7.48 | 0.00% | market | 25.00% | 8.59% | 0.62% | 7.97% |
| KTOS | 2016-03-10 | 2016-03-11 | 2016-03-14 | 1 | 3.99 | 3.99 | 0.00% | market | 140.00% | 10.68% | 0.62% | 10.06% |
| MMI | 2016-03-10 | 2016-03-11 | 2016-03-14 | 1 | 25.75 | 25.75 | 0.00% | market | 13.33% | -7.52% | 0.62% | -8.13% |
| MTN | 2016-03-10 | 2016-03-11 | 2016-03-14 | 1 | 129.00 | 129.00 | 0.00% | market | 4.67% | 1.99% | 0.62% | 1.38% |
| NGS | 2016-03-10 | 2016-03-11 | 2016-03-14 | 1 | 20.29 | 20.29 | 0.00% | market | 62.50% | 0.89% | 0.62% | 0.27% |
| OCUL | 2016-03-10 | 2016-03-11 | 2016-03-14 | 1 | 7.94 | 7.94 | 0.00% | market | 17.39% | 13.88% | 0.62% | 13.26% |
| OOMA | 2016-03-10 | 2016-03-11 | 2016-03-14 | 1 | 5.81 | 5.81 | 0.00% | market | 9.09% | 4.03% | 0.62% | 3.41% |
| ORN | 2016-03-10 | 2016-03-11 | 2016-03-14 | 1 | 4.39 | 4.39 | 0.00% | market | 218.27% | 3.54% | 0.62% | 2.93% |
| PAM | 2016-03-10 | 2016-03-11 | 2016-03-14 | 1 | 20.35 | 20.35 | 0.00% | market | 6042.37% | -1.57% | 0.62% | -2.19% |
| RUN | 2016-03-10 | 2016-03-11 | 2016-03-14 | 1 | 6.16 | 6.16 | 0.00% | market | 72.73% | 3.15% | 0.62% | 2.53% |
| SGRY | 2016-03-10 | 2016-03-11 | 2016-03-14 | 1 | 17.00 | 17.00 | 0.00% | market | 147.37% | -8.45% | 0.62% | -9.07% |
| SLS | 2016-03-10 | 2016-03-11 | 2016-03-14 | 1 | 26,400.00 | 26,400.00 | 0.00% | market | 6.25% | -1.24% | 0.62% | -1.85% |
| ULTA | 2016-03-10 | 2016-03-11 | 2016-03-14 | 1 | 186.60 | 186.60 | 0.00% | market | 9.74% | 1.73% | 0.62% | 1.12% |
| VCYT | 2016-03-10 | 2016-03-11 | 2016-03-14 | 1 | 6.34 | 6.34 | 0.00% | market | 6.45% | -11.61% | 0.62% | -12.23% |
| BKE | 2016-03-11 | 2016-03-14 | 2016-03-15 | 3 | 33.00 | 33.00 | 0.00% | market | 4.63% | -2.46% | 0.00% | -2.47% |
| ESI | 2016-03-11 | 2016-03-14 | 2016-03-15 | 3 | 8.71 | 8.71 | 0.00% | market | 63.64% | -8.83% | 0.00% | -8.83% |
| LIND | 2016-03-11 | 2016-03-14 | 2016-03-15 | 3 | 10.37 | 10.37 | 0.00% | market | 83.95% | -5.50% | 0.00% | -5.51% |
| NRP | 2016-03-11 | 2016-03-14 | 2016-03-15 | 3 | 10.55 | 10.55 | 0.00% | market | 134.00% | -10.43% | 0.00% | -10.44% |
| DDD | 2016-03-14 | 2016-03-15 | 2016-03-16 | 1 | 13.58 | 13.58 | 0.00% | market | 137.50% | -1.72% | 0.98% | -2.70% |
| TPVG | 2016-03-14 | 2016-03-15 | 2016-03-16 | 1 | 10.15 | 10.15 | 0.00% | market | 16.13% | 1.48% | 0.98% | 0.49% |
| CAL | 2016-03-15 | 2016-03-16 | 2016-03-17 | 1 | 27.00 | 27.00 | 0.00% | market | 13.04% | -1.32% | 1.50% | -2.83% |
| DBI | 2016-03-15 | 2016-03-16 | 2016-03-17 | 1 | 27.96 | 27.96 | 0.00% | market | 100.00% | -2.03% | 1.50% | -3.53% |
| FDS | 2016-03-15 | 2016-03-16 | 2016-03-17 | 1 | 144.72 | 144.72 | 0.00% | market | 4.61% | 4.03% | 1.50% | 2.52% |
| GGB | 2016-03-15 | 2016-03-16 | 2016-03-17 | 1 | 0.94 | 0.94 | 0.00% | market | 50.00% | 25.90% | 1.50% | 24.40% |
| LXFR | 2016-03-15 | 2016-03-16 | 2016-03-17 | 1 | 10.32 | 10.32 | 0.00% | market | 8.00% | -0.39% | 1.50% | -1.89% |
| MDGL | 2016-03-15 | 2016-03-16 | 2016-03-17 | 1 | 8.75 | 8.75 | 0.00% | market | 50.00% | -8.10% | 1.50% | -9.60% |
| ORCL | 2016-03-15 | 2016-03-16 | 2016-03-17 | 1 | 39.55 | 39.55 | 0.00% | market | 3.23% | 2.58% | 1.50% | 1.08% |
| VVX | 2016-03-15 | 2016-03-16 | 2016-03-17 | 1 | 20.42 | 20.42 | 0.00% | market | 1.85% | 6.22% | 1.50% | 4.71% |
| EPAC | 2016-03-16 | 2016-03-17 | 2016-03-18 | 1 | 23.27 | 23.27 | 0.00% | market | 16.67% | 2.91% | 0.56% | 2.35% |
| FDX | 2016-03-16 | 2016-03-17 | 2016-03-18 | 1 | 125.00 | 125.00 | 0.00% | market | 7.73% | 5.36% | 0.56% | 4.80% |
| MLKN | 2016-03-16 | 2016-03-17 | 2016-03-18 | 1 | 28.76 | 28.76 | 0.00% | market | 17.95% | 7.65% | 0.56% | 7.09% |
| VRDN | 2016-03-16 | 2016-03-17 | 2016-03-18 | 1 | 135.00 | 135.00 | 0.00% | market | 22.22% | -12.93% | 0.56% | -13.49% |
| WPM | 2016-03-16 | 2016-03-17 | 2016-03-18 | 1 | 18.09 | 18.09 | 0.00% | market | 7.69% | -1.81% | 0.56% | -2.37% |
| ADBE | 2016-03-17 | 2016-03-18 | 2016-03-21 | 1 | 98.00 | 98.00 | 0.00% | market | 8.20% | -5.71% | 0.24% | -5.96% |
| CATO | 2016-03-17 | 2016-03-18 | 2016-03-21 | 1 | 38.32 | 38.32 | 0.00% | market | 23.53% | -1.01% | 0.24% | -1.26% |
| NXRT | 2016-03-21 | 2016-03-22 | 2016-03-23 | 1 | 12.86 | 12.86 | 0.00% | market | 3.03% | -4.30% | -0.27% | -4.03% |
| CTAS | 2016-03-22 | 2016-03-23 | 2016-03-24 | 1 | 22.75 | 22.75 | 0.00% | market | 8.33% | -3.92% | -0.49% | -3.44% |
| FIVE | 2016-03-22 | 2016-03-23 | 2016-03-24 | 1 | 37.62 | 37.62 | 0.00% | market | 1.32% | 7.24% | -0.49% | 7.72% |
| HQY | 2016-03-22 | 2016-03-23 | 2016-03-24 | 1 | 23.70 | 23.70 | 0.00% | market | 64.69% | -4.83% | -0.49% | -4.34% |
| NKE | 2016-03-22 | 2016-03-23 | 2016-03-24 | 1 | 61.33 | 61.33 | 0.00% | market | 14.58% | 0.42% | -0.49% | 0.91% |
| ADMA | 2016-03-23 | 2016-03-24 | 2016-03-28 | 1 | 6.29 | 6.29 | 0.00% | market | 6.38% | 22.79% | 0.61% | 22.18% |
| FUL | 2016-03-23 | 2016-03-24 | 2016-03-28 | 1 | 40.14 | 40.14 | 0.00% | market | 10.26% | 3.29% | 0.61% | 2.67% |
| GIS | 2016-03-23 | 2016-03-24 | 2016-03-28 | 1 | 60.80 | 60.80 | 0.00% | market | 4.84% | 1.68% | 0.61% | 1.06% |
| KBH | 2016-03-23 | 2016-03-24 | 2016-03-28 | 1 | 13.84 | 13.84 | 0.00% | market | 27.27% | -0.39% | 0.61% | -1.00% |
| LFT | 2016-03-23 | 2016-03-24 | 2016-03-28 | 1 | 5.37 | 5.37 | 0.00% | market | 7.69% | -2.33% | 0.61% | -2.95% |
| OXM | 2016-03-23 | 2016-03-24 | 2016-03-28 | 1 | 70.30 | 70.30 | 0.00% | market | 3.81% | -3.94% | 0.61% | -4.55% |
| PVH | 2016-03-23 | 2016-03-24 | 2016-03-28 | 1 | 92.43 | 92.43 | 0.00% | market | 4.11% | 4.32% | 0.61% | 3.71% |
| REX | 2016-03-23 | 2016-03-24 | 2016-03-28 | 1 | 8.81 | 8.81 | 0.00% | market | 20.90% | 2.96% | 0.61% | 2.35% |
| ACN | 2016-03-24 | 2016-03-28 | 2016-03-29 | 4 | 114.43 | 114.43 | 0.00% | market | 13.56% | 0.63% | 0.74% | -0.12% |
| AXSM | 2016-03-24 | 2016-03-28 | 2016-03-29 | 4 | 8.49 | 8.49 | 0.00% | market | 45.45% | -7.64% | 0.74% | -8.38% |
| CMC | 2016-03-24 | 2016-03-28 | 2016-03-29 | 4 | 16.46 | 16.46 | 0.00% | market | 36.36% | 4.82% | 0.74% | 4.08% |
| DQ | 2016-03-24 | 2016-03-28 | 2016-03-29 | 4 | 3.60 | 3.60 | 0.00% | market | 360.00% | -6.66% | 0.74% | -7.40% |
| GME | 2016-03-24 | 2016-03-28 | 2016-03-29 | 4 | 7.24 | 7.24 | 0.00% | market | 7.14% | 8.74% | 0.74% | 8.00% |
| SA | 2016-03-24 | 2016-03-28 | 2016-03-29 | 4 | 10.70 | 10.70 | 0.00% | market | 20.00% | 4.11% | 0.74% | 3.36% |
| SBS | 2016-03-25 | 2016-03-28 | 2016-03-29 | 3 | 1.31 | 1.31 | 0.00% | market | 54.55% | -0.10% | 0.74% | -0.84% |
| SIG | 2016-03-24 | 2016-03-28 | 2016-03-29 | 4 | 121.70 | 121.70 | 0.00% | market | 1.11% | 0.89% | 0.74% | 0.15% |
| WGO | 2016-03-24 | 2016-03-28 | 2016-03-29 | 4 | 21.45 | 21.45 | 0.00% | market | 6.06% | 6.85% | 0.74% | 6.10% |
| CALM | 2016-03-28 | 2016-03-29 | 2016-03-30 | 1 | 53.75 | 53.75 | 0.00% | market | 34.34% | -4.27% | 1.61% | -5.88% |
| LEN | 2016-03-29 | 2016-03-30 | 2016-03-31 | 1 | 48.63 | 48.63 | 0.00% | market | 21.15% | -0.66% | -0.38% | -0.28% |
| MKC | 2016-03-29 | 2016-03-30 | 2016-03-31 | 1 | 49.77 | 49.77 | 0.00% | market | 8.82% | -0.16% | -0.38% | 0.22% |
| MKC-V | 2016-03-29 | 2016-03-30 | 2016-03-31 | 1 | 50.47 | 50.47 | 0.00% | market | 7.25% | -1.74% | -0.38% | -1.37% |
| SAIC | 2016-03-29 | 2016-03-30 | 2016-03-31 | 1 | 52.28 | 52.28 | 0.00% | market | 21.31% | 1.93% | -0.38% | 2.31% |
| SID | 2016-03-29 | 2016-03-30 | 2016-03-31 | 1 | 2.05 | 2.05 | 0.00% | market | 233.33% | -4.00% | -0.38% | -3.62% |
| CCL | 2016-03-30 | 2016-03-31 | 2016-04-01 | 1 | 52.29 | 52.29 | 0.00% | market | 25.81% | 0.78% | 0.49% | 0.29% |
| CIG | 2016-03-30 | 2016-03-31 | 2016-04-01 | 1 | 1.82 | 1.82 | 0.00% | market | 90.15% | -7.79% | 0.49% | -8.28% |
| LULU | 2016-03-30 | 2016-03-31 | 2016-04-01 | 1 | 68.19 | 68.19 | 0.00% | market | 6.25% | 0.63% | 0.49% | 0.14% |
| MARA | 2016-03-30 | 2016-03-31 | 2016-04-01 | 1 | 33.28 | 33.28 | 0.00% | market | 93.94% | -5.39% | 0.49% | -5.88% |
| MU | 2016-03-30 | 2016-03-31 | 2016-04-01 | 1 | 10.31 | 10.31 | 0.00% | market | 44.44% | 6.88% | 0.49% | 6.39% |
| MOV | 2016-03-31 | 2016-04-01 | 2016-04-04 | 1 | 27.30 | 27.30 | 0.00% | market | 2.56% | 1.26% | 0.93% | 0.33% |
| BB | 2016-04-01 | 2016-04-04 | 2016-04-05 | 3 | 7.38 | 7.38 | 0.00% | market | 70.00% | -3.62% | -1.28% | -2.35% |
| QURE | 2016-04-04 | 2016-04-05 | 2016-04-06 | 1 | 13.06 | 13.06 | 0.00% | market | 7.25% | 8.71% | 0.86% | 7.85% |
| DRI | 2016-04-05 | 2016-04-06 | 2016-04-07 | 1 | 65.25 | 65.25 | 0.00% | market | 0.83% | -0.97% | -0.12% | -0.86% |
| AYI | 2016-04-06 | 2016-04-07 | 2016-04-08 | 1 | 254.78 | 254.78 | 0.00% | market | 6.62% | -1.93% | -0.31% | -1.62% |
| BBBY | 2016-04-06 | 2016-04-07 | 2016-04-08 | 1 | 14.59 | 14.59 | 0.00% | market | 5.52% | -1.88% | -0.31% | -1.57% |
| GPN | 2016-04-06 | 2016-04-07 | 2016-04-08 | 1 | 70.86 | 70.86 | 0.00% | market | 4.48% | 1.79% | -0.31% | 2.10% |
| MG | 2016-04-06 | 2016-04-07 | 2016-04-08 | 1 | 25.90 | 25.90 | 0.00% | market | 400.00% | -6.16% | -0.31% | -5.85% |
| MSM | 2016-04-06 | 2016-04-07 | 2016-04-08 | 1 | 73.00 | 73.00 | 0.00% | market | 2.56% | 3.17% | -0.31% | 3.49% |
| OLLI | 2016-04-06 | 2016-04-07 | 2016-04-08 | 1 | 24.87 | 24.87 | 0.00% | market | 10.71% | 1.23% | -0.31% | 1.54% |
| STZ | 2016-04-06 | 2016-04-07 | 2016-04-08 | 1 | 160.04 | 160.04 | 0.00% | market | 4.39% | -0.74% | -0.31% | -0.43% |
| CAG | 2016-04-07 | 2016-04-08 | 2016-04-11 | 1 | 35.89 | 35.89 | 0.00% | market | 17.24% | -1.58% | -0.64% | -0.93% |
| KMX | 2016-04-07 | 2016-04-08 | 2016-04-11 | 1 | 49.75 | 49.75 | 0.00% | market | 4.23% | 2.17% | -0.64% | 2.81% |
| WDFC | 2016-04-07 | 2016-04-08 | 2016-04-11 | 1 | 107.40 | 107.40 | 0.00% | market | 9.30% | -5.98% | -0.64% | -5.34% |
| HWM | 2016-04-11 | 2016-04-12 | 2016-04-13 | 1 | 20.16 | 20.16 | 0.00% | market | 200.00% | 4.72% | 1.85% | 2.87% |
| LITB | 2016-04-11 | 2016-04-12 | 2016-04-13 | 1 | 16.32 | 16.32 | 0.00% | market | 1100.00% | 3.58% | 1.85% | 1.73% |
| OZK | 2016-04-11 | 2016-04-12 | 2016-04-13 | 1 | 42.90 | 42.90 | 0.00% | market | 3.64% | 0.60% | 1.85% | -1.25% |
| CBSH | 2016-04-13 | 2016-04-14 | 2016-04-15 | 1 | 27.98 | 27.98 | 0.00% | market | 2.22% | 1.04% | -0.14% | 1.18% |
| JPM | 2016-04-13 | 2016-04-14 | 2016-04-15 | 1 | 61.69 | 61.69 | 0.00% | market | 7.14% | 0.19% | -0.14% | 0.33% |
| BLX | 2016-04-14 | 2016-04-15 | 2016-04-18 | 1 | 25.58 | 25.58 | 0.00% | market | 1.69% | -2.72% | 0.59% | -3.31% |
| DAL | 2016-04-14 | 2016-04-15 | 2016-04-18 | 1 | 48.74 | 48.74 | 0.00% | market | 1.54% | -4.59% | 0.59% | -5.18% |
| WFC | 2016-04-14 | 2016-04-15 | 2016-04-18 | 1 | 48.62 | 48.62 | 0.00% | market | 2.06% | 0.35% | 0.59% | -0.24% |
| BBD | 2016-04-15 | 2016-04-18 | 2016-04-19 | 3 | 3.71 | 3.71 | 0.00% | market | 46.57% | 2.33% | 1.02% | 1.31% |
| BBDO | 2016-04-15 | 2016-04-18 | 2016-04-19 | 3 | 6.88 | 6.88 | 0.00% | market | 1446.15% | -5.19% | 1.02% | -6.21% |
| C | 2016-04-15 | 2016-04-18 | 2016-04-19 | 3 | 44.42 | 44.42 | 0.00% | market | 6.80% | 2.62% | 1.02% | 1.60% |
| INFY | 2016-04-15 | 2016-04-18 | 2016-04-19 | 3 | 9.78 | 9.78 | 0.00% | market | 9.09% | -1.12% | 1.02% | -2.14% |
| WAFD | 2016-04-15 | 2016-04-18 | 2016-04-19 | 3 | 23.47 | 23.47 | 0.00% | market | 9.76% | 3.01% | 1.02% | 1.99% |
| BMI | 2016-04-18 | 2016-04-19 | 2016-04-20 | 1 | 35.20 | 35.20 | 0.00% | market | 33.33% | 1.15% | 0.17% | 0.98% |
| BRO | 2016-04-18 | 2016-04-19 | 2016-04-20 | 1 | 17.32 | 17.32 | 0.00% | market | 4.76% | -0.10% | 0.17% | -0.27% |
| CE | 2016-04-18 | 2016-04-19 | 2016-04-20 | 1 | 72.60 | 72.60 | 0.00% | market | 22.82% | -1.57% | 0.17% | -1.75% |
| ELS | 2016-04-18 | 2016-04-19 | 2016-04-20 | 1 | 35.88 | 35.88 | 0.00% | market | 2.22% | -1.72% | 0.17% | -1.89% |
| GWW | 2016-04-18 | 2016-04-19 | 2016-04-20 | 1 | 232.96 | 232.96 | 0.00% | market | 11.19% | -1.99% | 0.17% | -2.16% |
| HAS | 2016-04-18 | 2016-04-19 | 2016-04-20 | 1 | 87.71 | 87.71 | 0.00% | market | 58.33% | -1.48% | 0.17% | -1.65% |
| HOPE | 2016-04-18 | 2016-04-19 | 2016-04-20 | 1 | 15.59 | 15.59 | 0.00% | market | 3.33% | 4.39% | 0.17% | 4.22% |
| IBM | 2016-04-18 | 2016-04-19 | 2016-04-20 | 1 | 140.03 | 140.03 | 0.00% | market | 12.44% | -0.35% | 0.17% | -0.52% |
| IEX | 2016-04-18 | 2016-04-19 | 2016-04-20 | 1 | 85.27 | 85.27 | 0.00% | market | 3.70% | -2.04% | 0.17% | -2.21% |
| JBHT | 2016-04-18 | 2016-04-19 | 2016-04-20 | 1 | 88.14 | 88.14 | 0.00% | market | 3.53% | 0.82% | 0.17% | 0.65% |
| LII | 2016-04-18 | 2016-04-19 | 2016-04-20 | 1 | 143.19 | 143.19 | 0.00% | market | 9.09% | -3.96% | 0.17% | -4.13% |
| MS | 2016-04-18 | 2016-04-19 | 2016-04-20 | 1 | 25.86 | 25.86 | 0.00% | market | 19.57% | 5.89% | 0.17% | 5.72% |
| MTB | 2016-04-18 | 2016-04-19 | 2016-04-20 | 1 | 115.47 | 115.47 | 0.00% | market | 1.63% | 4.05% | 0.17% | 3.88% |
| PEP | 2016-04-18 | 2016-04-19 | 2016-04-20 | 1 | 103.81 | 103.81 | 0.00% | market | 9.88% | -1.42% | 0.17% | -1.59% |
| RMBS | 2016-04-18 | 2016-04-19 | 2016-04-20 | 1 | 12.10 | 12.10 | 0.00% | market | 18.18% | 1.30% | 0.17% | 1.13% |
| SFBS | 2016-04-18 | 2016-04-19 | 2016-04-20 | 1 | 23.70 | 23.70 | 0.00% | market | 3.13% | 5.05% | 0.17% | 4.88% |
| WTFC | 2016-04-18 | 2016-04-19 | 2016-04-20 | 1 | 50.00 | 50.00 | 0.00% | market | 12.33% | 2.78% | 0.17% | 2.61% |
| EAT | 2016-04-19 | 2016-04-20 | 2016-04-21 | 1 | 44.09 | 44.09 | 0.00% | market | 2.04% | 1.90% | -0.47% | 2.36% |
| EDU | 2016-04-19 | 2016-04-20 | 2016-04-21 | 1 | 39.50 | 39.50 | 0.00% | market | 10.71% | 2.51% | -0.47% | 2.97% |
| FULT | 2016-04-19 | 2016-04-20 | 2016-04-21 | 1 | 13.96 | 13.96 | 0.00% | market | 4.76% | 0.47% | -0.47% | 0.94% |
| GPC | 2016-04-19 | 2016-04-20 | 2016-04-21 | 1 | 96.81 | 96.81 | 0.00% | market | 1.94% | -0.74% | -0.47% | -0.27% |
| GS | 2016-04-19 | 2016-04-20 | 2016-04-21 | 1 | 162.00 | 162.00 | 0.00% | market | 9.39% | 1.95% | -0.47% | 2.42% |
| HLX | 2016-04-19 | 2016-04-20 | 2016-04-21 | 1 | 6.78 | 6.78 | 0.00% | market | 7.14% | 17.60% | -0.47% | 18.07% |
| HOG | 2016-04-19 | 2016-04-20 | 2016-04-21 | 1 | 45.92 | 45.92 | 0.00% | market | 5.43% | 4.49% | -0.47% | 4.96% |
| HWC | 2016-04-19 | 2016-04-20 | 2016-04-21 | 1 | 24.75 | 24.75 | 0.00% | market | 80.00% | 4.02% | -0.47% | 4.49% |
| IBKR | 2016-04-19 | 2016-04-20 | 2016-04-21 | 1 | 10.25 | 10.25 | 0.00% | market | 18.18% | -2.44% | -0.47% | -1.97% |
| INTC | 2016-04-19 | 2016-04-20 | 2016-04-21 | 1 | 31.32 | 31.32 | 0.00% | market | 14.89% | 1.98% | -0.47% | 2.44% |
| ISRG | 2016-04-19 | 2016-04-20 | 2016-04-21 | 1 | 71.66 | 71.66 | 0.00% | market | 2.08% | -0.57% | -0.47% | -0.11% |
| JNJ | 2016-04-19 | 2016-04-20 | 2016-04-21 | 1 | 113.19 | 113.19 | 0.00% | market | 1.82% | 0.24% | -0.47% | 0.70% |
| LECO | 2016-04-19 | 2016-04-20 | 2016-04-21 | 1 | 62.83 | 62.83 | 0.00% | market | 11.76% | -0.85% | -0.47% | -0.38% |
| MANH | 2016-04-19 | 2016-04-20 | 2016-04-21 | 1 | 64.80 | 64.80 | 0.00% | market | 7.69% | 4.22% | -0.47% | 4.69% |
| NTRS | 2016-04-19 | 2016-04-20 | 2016-04-21 | 1 | 71.17 | 71.17 | 0.00% | market | 6.32% | 0.76% | -0.47% | 1.22% |
| OMC | 2016-04-19 | 2016-04-20 | 2016-04-21 | 1 | 84.37 | 84.37 | 0.00% | market | 3.45% | -0.51% | -0.47% | -0.05% |
| PLD | 2016-04-19 | 2016-04-20 | 2016-04-21 | 1 | 45.93 | 45.93 | 0.00% | market | 3.39% | -3.78% | -0.47% | -3.31% |
| TSM | 2016-04-19 | 2016-04-20 | 2016-04-21 | 1 | 24.93 | 24.93 | 0.00% | market | 2.70% | 0.82% | -0.47% | 1.29% |
| UNH | 2016-04-19 | 2016-04-20 | 2016-04-21 | 1 | 131.29 | 131.29 | 0.00% | market | 1.74% | 1.17% | -0.47% | 1.64% |
| ABT | 2016-04-20 | 2016-04-21 | 2016-04-22 | 1 | 43.78 | 43.78 | 0.00% | market | 5.13% | 0.59% | -0.55% | 1.13% |
| APH | 2016-04-20 | 2016-04-21 | 2016-04-22 | 1 | 14.47 | 14.47 | 0.00% | market | 7.14% | -1.69% | -0.55% | -1.14% |
| ASML | 2016-04-20 | 2016-04-21 | 2016-04-22 | 1 | 97.24 | 97.24 | 0.00% | market | 10.98% | -1.51% | -0.55% | -0.96% |
| AUB | 2016-04-20 | 2016-04-21 | 2016-04-22 | 1 | 26.65 | 26.65 | 0.00% | market | 5.56% | -0.02% | -0.55% | 0.52% |
| AXP | 2016-04-20 | 2016-04-21 | 2016-04-22 | 1 | 67.00 | 67.00 | 0.00% | market | 5.93% | -1.70% | -0.55% | -1.15% |
| CATY | 2016-04-20 | 2016-04-21 | 2016-04-22 | 1 | 32.00 | 32.00 | 0.00% | market | 9.62% | -2.44% | -0.55% | -1.90% |
| CCK | 2016-04-20 | 2016-04-21 | 2016-04-22 | 1 | 49.65 | 49.65 | 0.00% | market | 9.52% | 8.88% | -0.55% | 9.43% |
| CHKP | 2016-04-20 | 2016-04-21 | 2016-04-22 | 1 | 86.79 | 86.79 | 0.00% | market | 2.91% | -4.55% | -0.55% | -4.00% |
| CMRE | 2016-04-20 | 2016-04-21 | 2016-04-22 | 1 | 7.60 | 7.60 | 0.00% | market | 15.38% | -1.28% | -0.55% | -0.74% |
| EGP | 2016-04-20 | 2016-04-21 | 2016-04-22 | 1 | 60.73 | 60.73 | 0.00% | market | 91.43% | -1.47% | -0.55% | -0.92% |
| EWBC | 2016-04-20 | 2016-04-21 | 2016-04-22 | 1 | 37.10 | 37.10 | 0.00% | market | 10.45% | 3.13% | -0.55% | 3.68% |
| EXPO | 2016-04-20 | 2016-04-21 | 2016-04-22 | 1 | 25.31 | 25.31 | 0.00% | market | 17.65% | -0.10% | -0.55% | 0.45% |
| FBIN | 2016-04-20 | 2016-04-21 | 2016-04-22 | 1 | 50.96 | 50.96 | 0.00% | market | 14.71% | -4.32% | -0.55% | -3.77% |
| FFIV | 2016-04-20 | 2016-04-21 | 2016-04-22 | 1 | 100.89 | 100.89 | 0.00% | market | 3.07% | 3.50% | -0.55% | 4.05% |
| HXL | 2016-04-20 | 2016-04-21 | 2016-04-22 | 1 | 47.22 | 47.22 | 0.00% | market | 3.51% | -4.48% | -0.55% | -3.94% |
| ITW | 2016-04-20 | 2016-04-21 | 2016-04-22 | 1 | 104.61 | 104.61 | 0.00% | market | 2.38% | -0.05% | -0.55% | 0.50% |
| KALU | 2016-04-20 | 2016-04-21 | 2016-04-22 | 1 | 87.54 | 87.54 | 0.00% | market | 18.90% | 0.38% | -0.55% | 0.93% |
| KO | 2016-04-20 | 2016-04-21 | 2016-04-22 | 1 | 44.26 | 44.26 | 0.00% | market | 2.27% | 0.53% | -0.55% | 1.08% |
| LRCX | 2016-04-20 | 2016-04-21 | 2016-04-22 | 1 | 8.27 | 8.27 | 0.00% | market | 9.09% | -2.52% | -0.55% | -1.97% |
| LSTR | 2016-04-20 | 2016-04-21 | 2016-04-22 | 1 | 63.56 | 63.56 | 0.00% | market | 2.99% | 3.93% | -0.55% | 4.47% |
| MCRI | 2016-04-20 | 2016-04-21 | 2016-04-22 | 1 | 19.65 | 19.65 | 0.00% | market | 14.81% | 0.61% | -0.55% | 1.16% |
| NEM | 2016-04-20 | 2016-04-21 | 2016-04-22 | 1 | 30.96 | 30.96 | 0.00% | market | 61.90% | 0.77% | -0.55% | 1.32% |
| PKG | 2016-04-20 | 2016-04-21 | 2016-04-22 | 1 | 64.50 | 64.50 | 0.00% | market | 9.90% | 1.73% | -0.55% | 2.28% |
| PLXS | 2016-04-20 | 2016-04-21 | 2016-04-22 | 1 | 40.00 | 40.00 | 0.00% | market | 5.77% | 5.00% | -0.55% | 5.55% |
| QCOM | 2016-04-20 | 2016-04-21 | 2016-04-22 | 1 | 51.30 | 51.30 | 0.00% | market | 8.33% | 2.51% | -0.55% | 3.06% |
| QCRH | 2016-04-20 | 2016-04-21 | 2016-04-22 | 1 | 24.65 | 24.65 | 0.00% | market | 8.16% | 1.12% | -0.55% | 1.66% |
| RJF | 2016-04-20 | 2016-04-21 | 2016-04-22 | 1 | 34.47 | 34.47 | 0.00% | market | 20.00% | 4.19% | -0.55% | 4.74% |
| RLI | 2016-04-20 | 2016-04-21 | 2016-04-22 | 1 | 31.59 | 31.59 | 0.00% | market | 3.85% | -1.02% | -0.55% | -0.47% |
| RUSHA | 2016-04-20 | 2016-04-21 | 2016-04-22 | 1 | 7.90 | 7.90 | 0.00% | market | 14.29% | 2.05% | -0.55% | 2.60% |
| SEIC | 2016-04-20 | 2016-04-21 | 2016-04-22 | 1 | 48.89 | 48.89 | 0.00% | market | 6.82% | 0.12% | -0.55% | 0.67% |
| SLG | 2016-04-20 | 2016-04-21 | 2016-04-22 | 1 | 112.96 | 112.96 | 0.00% | market | 12.00% | -1.27% | -0.55% | -0.72% |
| SLM | 2016-04-20 | 2016-04-21 | 2016-04-22 | 1 | 7.21 | 7.21 | 0.00% | market | 27.27% | -7.87% | -0.55% | -7.32% |
| STLD | 2016-04-20 | 2016-04-21 | 2016-04-22 | 1 | 24.73 | 24.73 | 0.00% | market | 8.33% | -0.63% | -0.55% | -0.08% |
| SYK | 2016-04-20 | 2016-04-21 | 2016-04-22 | 1 | 112.50 | 112.50 | 0.00% | market | 3.33% | -2.86% | -0.55% | -2.31% |
| TBI | 2016-04-20 | 2016-04-21 | 2016-04-22 | 1 | 20.08 | 20.08 | 0.00% | market | 4.00% | 4.58% | -0.55% | 5.13% |
| TEL | 2016-04-20 | 2016-04-21 | 2016-04-22 | 1 | 61.19 | 61.19 | 0.00% | market | 1.12% | -0.05% | -0.55% | 0.50% |
| TFII | 2016-04-20 | 2016-04-21 | 2016-04-22 | 1 | 17.60 | 17.60 | 0.00% | market | 23.10% | -0.10% | -0.55% | 0.45% |
| TSCO | 2016-04-20 | 2016-04-21 | 2016-04-22 | 1 | 19.00 | 19.00 | 0.00% | market | 11.11% | -0.68% | -0.55% | -0.13% |
| TXT | 2016-04-20 | 2016-04-21 | 2016-04-22 | 1 | 39.79 | 39.79 | 0.00% | market | 5.77% | -0.13% | -0.55% | 0.42% |
| UAL | 2016-04-20 | 2016-04-21 | 2016-04-22 | 1 | 55.32 | 55.32 | 0.00% | market | 5.13% | -8.38% | -0.55% | -7.83% |
| UFI | 2016-04-20 | 2016-04-21 | 2016-04-22 | 1 | 24.09 | 24.09 | 0.00% | market | 5.66% | 15.01% | -0.55% | 15.56% |
| UFPI | 2016-04-20 | 2016-04-21 | 2016-04-22 | 1 | 28.67 | 28.67 | 0.00% | market | 14.29% | -0.13% | -0.55% | 0.41% |
| URI | 2016-04-20 | 2016-04-21 | 2016-04-22 | 1 | 57.15 | 57.15 | 0.00% | market | 18.64% | 15.40% | -0.55% | 15.95% |
| VMI | 2016-04-20 | 2016-04-21 | 2016-04-22 | 1 | 128.23 | 128.23 | 0.00% | market | 19.20% | 8.85% | -0.55% | 9.40% |
| WSBC | 2016-04-20 | 2016-04-21 | 2016-04-22 | 1 | 31.26 | 31.26 | 0.00% | market | 1.69% | 2.88% | -0.55% | 3.42% |
| YUM | 2016-04-20 | 2016-04-21 | 2016-04-22 | 1 | 61.03 | 61.03 | 0.00% | market | 14.46% | -4.44% | -0.55% | -3.89% |
| ALK | 2016-04-21 | 2016-04-22 | 2016-04-25 | 1 | 77.70 | 77.70 | 0.00% | market | 2.11% | -4.28% | 0.03% | -4.31% |
| AMD | 2016-04-21 | 2016-04-22 | 2016-04-25 | 1 | 3.19 | 3.19 | 0.00% | market | 7.69% | 8.05% | 0.03% | 8.02% |
| AZZ | 2016-04-21 | 2016-04-22 | 2016-04-25 | 1 | 55.81 | 55.81 | 0.00% | market | 7.46% | -1.00% | 0.03% | -1.02% |
| BANC | 2016-04-21 | 2016-04-22 | 2016-04-25 | 1 | 19.32 | 19.32 | 0.00% | market | 16.13% | 3.01% | 0.03% | 2.98% |
| BANF | 2016-04-21 | 2016-04-22 | 2016-04-25 | 1 | 29.58 | 29.58 | 0.00% | market | 8.16% | 3.62% | 0.03% | 3.59% |
| BFH | 2016-04-21 | 2016-04-22 | 2016-04-25 | 1 | 161.39 | 161.39 | 0.00% | market | 0.52% | 0.67% | 0.03% | 0.65% |
| BIIB | 2016-04-21 | 2016-04-22 | 2016-04-25 | 1 | 280.40 | 280.40 | 0.00% | market | 7.16% | 1.49% | 0.03% | 1.46% |
| BNY | 2016-04-21 | 2016-04-22 | 2016-04-25 | 1 | 40.58 | 40.58 | 0.00% | market | 8.82% | 0.12% | 0.03% | 0.09% |
| CCI | 2016-04-21 | 2016-04-22 | 2016-04-25 | 1 | 86.06 | 86.06 | 0.00% | market | 3.51% | 1.20% | 0.03% | 1.17% |
| CFG | 2016-04-21 | 2016-04-22 | 2016-04-25 | 1 | 23.62 | 23.62 | 0.00% | market | 5.13% | -1.12% | 0.03% | -1.14% |
| CLS | 2016-04-21 | 2016-04-22 | 2016-04-25 | 1 | 11.03 | 11.03 | 0.00% | market | 18.18% | -1.82% | 0.03% | -1.85% |
| CX | 2016-04-21 | 2016-04-22 | 2016-04-25 | 1 | 6.94 | 6.94 | 0.00% | market | 150.00% | -2.41% | 0.03% | -2.43% |
| DHI | 2016-04-21 | 2016-04-22 | 2016-04-25 | 1 | 31.54 | 31.54 | 0.00% | market | 10.64% | -1.43% | 0.03% | -1.46% |
| DHR | 2016-04-21 | 2016-04-22 | 2016-04-25 | 1 | 64.16 | 64.16 | 0.00% | market | 4.85% | 0.90% | 0.03% | 0.87% |
| EQBK | 2016-04-21 | 2016-04-22 | 2016-04-25 | 1 | 21.00 | 21.00 | 0.00% | market | 13.89% | 0.38% | 0.03% | 0.35% |
| FAF | 2016-04-21 | 2016-04-22 | 2016-04-25 | 1 | 35.91 | 35.91 | 0.00% | market | 18.92% | 0.51% | 0.03% | 0.48% |
| FFIN | 2016-04-21 | 2016-04-22 | 2016-04-25 | 1 | 15.98 | 15.98 | 0.00% | market | 5.26% | -0.85% | 0.03% | -0.88% |
| FITB | 2016-04-21 | 2016-04-22 | 2016-04-25 | 1 | 18.61 | 18.61 | 0.00% | market | 8.82% | -0.53% | 0.03% | -0.56% |
| GATX | 2016-04-21 | 2016-04-22 | 2016-04-25 | 1 | 43.97 | 43.97 | 0.00% | market | 37.29% | 2.97% | 0.03% | 2.94% |
| GM | 2016-04-21 | 2016-04-22 | 2016-04-25 | 1 | 32.66 | 32.66 | 0.00% | market | 26.00% | -2.27% | 0.03% | -2.30% |
| HNI | 2016-04-21 | 2016-04-22 | 2016-04-25 | 1 | 41.51 | 41.51 | 0.00% | market | 82.35% | 3.34% | 0.03% | 3.32% |
| HOMB | 2016-04-21 | 2016-04-22 | 2016-04-25 | 1 | 21.50 | 21.50 | 0.00% | market | 7.14% | 0.69% | 0.03% | 0.66% |
| IIIN | 2016-04-21 | 2016-04-22 | 2016-04-25 | 1 | 28.69 | 28.69 | 0.00% | market | 8.57% | -1.04% | 0.03% | -1.07% |
| IMAX | 2016-04-21 | 2016-04-22 | 2016-04-25 | 1 | 32.81 | 32.81 | 0.00% | market | 37.50% | -0.89% | 0.03% | -0.92% |
| INDB | 2016-04-21 | 2016-04-22 | 2016-04-25 | 1 | 44.64 | 44.64 | 0.00% | market | 2.90% | 6.22% | 0.03% | 6.19% |
| LAD | 2016-04-21 | 2016-04-22 | 2016-04-25 | 1 | 78.97 | 78.97 | 0.00% | market | 0.65% | 1.70% | 0.03% | 1.67% |
| LUV | 2016-04-21 | 2016-04-22 | 2016-04-25 | 1 | 46.28 | 46.28 | 0.00% | market | 4.76% | 1.13% | 0.03% | 1.10% |
| MAN | 2016-04-21 | 2016-04-22 | 2016-04-25 | 1 | 79.68 | 79.68 | 0.00% | market | 5.38% | 1.69% | 0.03% | 1.67% |
| NBHC | 2016-04-21 | 2016-04-22 | 2016-04-25 | 1 | 19.95 | 19.95 | 0.00% | market | 15.00% | -1.10% | 0.03% | -1.13% |
| NSC | 2016-04-21 | 2016-04-22 | 2016-04-25 | 1 | 89.31 | 89.31 | 0.00% | market | 32.99% | 2.21% | 0.03% | 2.18% |
| NVR | 2016-04-21 | 2016-04-22 | 2016-04-25 | 1 | 1,696.89 | 1,696.89 | 0.00% | market | 5.55% | -0.95% | 0.03% | -0.98% |
| PHM | 2016-04-21 | 2016-04-22 | 2016-04-25 | 1 | 19.25 | 19.25 | 0.00% | market | 20.00% | -2.39% | 0.03% | -2.41% |
| PII | 2016-04-21 | 2016-04-22 | 2016-04-25 | 1 | 97.98 | 97.98 | 0.00% | market | 4.41% | 2.88% | 0.03% | 2.85% |
| POOL | 2016-04-21 | 2016-04-22 | 2016-04-25 | 1 | 90.09 | 90.09 | 0.00% | market | 52.00% | -0.85% | 0.03% | -0.88% |
| PPG | 2016-04-21 | 2016-04-22 | 2016-04-25 | 1 | 111.35 | 111.35 | 0.00% | market | 0.77% | 1.02% | 0.03% | 0.99% |
| RBCAA | 2016-04-21 | 2016-04-22 | 2016-04-25 | 1 | 26.05 | 26.05 | 0.00% | market | 16.44% | 2.13% | 0.03% | 2.10% |
| RS | 2016-04-21 | 2016-04-22 | 2016-04-25 | 1 | 71.97 | 71.97 | 0.00% | market | 17.05% | -0.56% | 0.03% | -0.59% |
| SHW | 2016-04-21 | 2016-04-22 | 2016-04-25 | 1 | 99.39 | 99.39 | 0.00% | market | 11.11% | 0.26% | 0.03% | 0.23% |
| SLB | 2016-04-21 | 2016-04-22 | 2016-04-25 | 1 | 77.72 | 77.72 | 0.00% | market | 2.56% | 1.25% | 0.03% | 1.22% |
| SNA | 2016-04-21 | 2016-04-22 | 2016-04-25 | 1 | 160.44 | 160.44 | 0.00% | market | 3.35% | 0.67% | 0.03% | 0.64% |
| SON | 2016-04-21 | 2016-04-22 | 2016-04-25 | 1 | 46.65 | 46.65 | 0.00% | market | 8.33% | 0.91% | 0.03% | 0.88% |
| SPSC | 2016-04-21 | 2016-04-22 | 2016-04-25 | 1 | 23.26 | 23.26 | 0.00% | market | 10.00% | 5.02% | 0.03% | 4.99% |
| SRCE | 2016-04-21 | 2016-04-22 | 2016-04-25 | 1 | 33.19 | 33.19 | 0.00% | market | 3.92% | 1.89% | 0.03% | 1.86% |
| SSD | 2016-04-21 | 2016-04-22 | 2016-04-25 | 1 | 39.52 | 39.52 | 0.00% | market | 25.93% | -2.88% | 0.03% | -2.91% |
| SWK | 2016-04-21 | 2016-04-22 | 2016-04-25 | 1 | 112.65 | 112.65 | 0.00% | market | 12.28% | -1.10% | 0.03% | -1.13% |
| TFC | 2016-04-21 | 2016-04-22 | 2016-04-25 | 1 | 35.36 | 35.36 | 0.00% | market | 4.69% | 0.18% | 0.03% | 0.15% |
| UA | 2016-04-21 | 2016-04-22 | 2016-04-25 | 1 | 46.73 | 46.73 | 0.00% | market | 101.41% | -1.39% | 0.03% | -1.42% |
| UAA | 2016-04-21 | 2016-04-22 | 2016-04-25 | 1 | 47.20 | 47.20 | 0.00% | market | 100.00% | -1.39% | 0.03% | -1.42% |
| UNP | 2016-04-21 | 2016-04-22 | 2016-04-25 | 1 | 88.00 | 88.00 | 0.00% | market | 5.45% | -0.54% | 0.03% | -0.57% |
| V | 2016-04-21 | 2016-04-22 | 2016-04-25 | 1 | 78.00 | 78.00 | 0.00% | market | 1.49% | 0.08% | 0.03% | 0.05% |
| WAL | 2016-04-21 | 2016-04-22 | 2016-04-25 | 1 | 36.14 | 36.14 | 0.00% | market | 7.14% | 1.17% | 0.03% | 1.14% |
| AAL | 2016-04-22 | 2016-04-25 | 2016-04-26 | 3 | 38.16 | 38.16 | 0.00% | market | 5.93% | -3.35% | 0.32% | -3.67% |
| AN | 2016-04-22 | 2016-04-25 | 2016-04-26 | 3 | 49.32 | 49.32 | 0.00% | market | 3.23% | 3.47% | 0.32% | 3.15% |
| HON | 2016-04-22 | 2016-04-25 | 2016-04-26 | 3 | 108.53 | 108.53 | 0.00% | market | 2.00% | 0.60% | 0.32% | 0.28% |
| KMB | 2016-04-22 | 2016-04-25 | 2016-04-26 | 3 | 125.92 | 125.92 | 0.00% | market | 1.32% | -1.78% | 0.32% | -2.09% |
| MCD | 2016-04-22 | 2016-04-25 | 2016-04-26 | 3 | 125.07 | 125.07 | 0.00% | market | 6.03% | 2.01% | 0.32% | 1.69% |
| SSB | 2016-04-22 | 2016-04-25 | 2016-04-26 | 3 | 69.29 | 69.29 | 0.00% | market | 0.97% | 2.70% | 0.32% | 2.38% |
| SYF | 2016-04-22 | 2016-04-25 | 2016-04-26 | 3 | 30.47 | 30.47 | 0.00% | market | 1.45% | 2.16% | 0.32% | 1.85% |
| ALSN | 2016-04-25 | 2016-04-26 | 2016-04-27 | 1 | 28.94 | 28.94 | 0.00% | market | 10.53% | -0.03% | 0.15% | -0.18% |
| ASR | 2016-04-25 | 2016-04-26 | 2016-04-27 | 1 | 146.96 | 146.96 | 0.00% | market | 4.91% | 3.17% | 0.15% | 3.02% |
| BANR | 2016-04-25 | 2016-04-26 | 2016-04-27 | 1 | 43.39 | 43.39 | 0.00% | market | 4.84% | -0.93% | 0.15% | -1.08% |
| BOH | 2016-04-25 | 2016-04-26 | 2016-04-27 | 1 | 68.73 | 68.73 | 0.00% | market | 18.37% | 0.87% | 0.15% | 0.73% |
| CHCO | 2016-04-25 | 2016-04-26 | 2016-04-27 | 1 | 49.28 | 49.28 | 0.00% | market | 5.41% | -0.04% | 0.15% | -0.19% |
| CMP | 2016-04-25 | 2016-04-26 | 2016-04-27 | 1 | 74.41 | 74.41 | 0.00% | market | 10.61% | 1.02% | 0.15% | 0.87% |
| CNI | 2016-04-25 | 2016-04-26 | 2016-04-27 | 1 | 62.09 | 62.09 | 0.00% | market | 5.80% | 0.74% | 0.15% | 0.59% |
| CR | 2016-04-25 | 2016-04-26 | 2016-04-27 | 1 | 57.93 | 57.93 | 0.00% | market | 8.14% | -1.65% | 0.15% | -1.80% |
| CSV | 2016-04-25 | 2016-04-26 | 2016-04-27 | 1 | 24.00 | 24.00 | 0.00% | market | 4.44% | 2.82% | 0.15% | 2.67% |
| CXT | 2016-04-25 | 2016-04-26 | 2016-04-27 | 1 | 20.12 | 20.12 | 0.00% | market | 8.14% | -1.64% | 0.15% | -1.79% |
| ETD | 2016-04-25 | 2016-04-26 | 2016-04-27 | 1 | 33.00 | 33.00 | 0.00% | market | 9.68% | 4.17% | 0.15% | 4.02% |
| FBP | 2016-04-25 | 2016-04-26 | 2016-04-27 | 1 | 3.61 | 3.61 | 0.00% | market | 50.00% | 6.55% | 0.15% | 6.40% |
| JJSF | 2016-04-25 | 2016-04-26 | 2016-04-27 | 1 | 102.55 | 102.55 | 0.00% | market | 6.41% | -0.96% | 0.15% | -1.11% |
| KN | 2016-04-25 | 2016-04-26 | 2016-04-27 | 1 | 16.22 | 16.22 | 0.00% | market | 199.96% | -7.56% | 0.15% | -7.71% |
| LH | 2016-04-25 | 2016-04-26 | 2016-04-27 | 1 | 107.81 | 107.81 | 0.00% | market | 3.06% | 1.10% | 0.15% | 0.95% |
| MCHB | 2016-04-25 | 2016-04-26 | 2016-04-27 | 1 | 22.90 | 22.90 | 0.00% | market | 36.67% | -4.16% | 0.15% | -4.31% |
| MKSI | 2016-04-25 | 2016-04-26 | 2016-04-27 | 1 | 38.31 | 38.31 | 0.00% | market | 15.15% | -0.99% | 0.15% | -1.14% |
| NBTB | 2016-04-25 | 2016-04-26 | 2016-04-27 | 1 | 28.49 | 28.49 | 0.00% | market | 2.38% | -0.42% | 0.15% | -0.56% |
| NXPI | 2016-04-25 | 2016-04-26 | 2016-04-27 | 1 | 87.13 | 87.13 | 0.00% | market | 3.64% | 1.98% | 0.15% | 1.83% |
| OMAB | 2016-04-25 | 2016-04-26 | 2016-04-27 | 1 | 40.50 | 40.50 | 0.00% | market | 6.98% | 13.38% | 0.15% | 13.23% |
| PDS | 2016-04-25 | 2016-04-26 | 2016-04-27 | 1 | 91.40 | 91.40 | 0.00% | market | 53.85% | 10.18% | 0.15% | 10.04% |
| ROP | 2016-04-25 | 2016-04-26 | 2016-04-27 | 1 | 179.79 | 179.79 | 0.00% | market | 2.74% | -0.41% | 0.15% | -0.56% |
| SANM | 2016-04-25 | 2016-04-26 | 2016-04-27 | 1 | 24.35 | 24.35 | 0.00% | market | 16.67% | -1.37% | 0.15% | -1.52% |
| VLRS | 2016-04-25 | 2016-04-26 | 2016-04-27 | 1 | 21.43 | 21.43 | 0.00% | market | 6.25% | -1.87% | 0.15% | -2.02% |
| ABG | 2016-04-26 | 2016-04-27 | 2016-04-28 | 1 | 62.47 | 62.47 | 0.00% | market | 2.26% | -2.58% | -0.49% | -2.09% |
| AFL | 2016-04-26 | 2016-04-27 | 2016-04-28 | 1 | 33.95 | 33.95 | 0.00% | market | 7.41% | 1.55% | -0.49% | 2.04% |
| AIZ | 2016-04-26 | 2016-04-27 | 2016-04-28 | 1 | 80.66 | 80.66 | 0.00% | market | 16.92% | 4.77% | -0.49% | 5.26% |
| AKAM | 2016-04-26 | 2016-04-27 | 2016-04-28 | 1 | 52.10 | 52.10 | 0.00% | market | 4.76% | 0.50% | -0.49% | 0.98% |
| ASH | 2016-04-26 | 2016-04-27 | 2016-04-28 | 1 | 55.60 | 55.60 | 0.00% | market | 6.40% | -1.34% | -0.49% | -0.85% |
| ATI | 2016-04-26 | 2016-04-27 | 2016-04-28 | 1 | 16.65 | 16.65 | 0.00% | market | 1.69% | -1.24% | -0.49% | -0.75% |
| AVNT | 2016-04-26 | 2016-04-27 | 2016-04-28 | 1 | 35.69 | 35.69 | 0.00% | market | 14.29% | 1.05% | -0.49% | 1.54% |
| AXS | 2016-04-26 | 2016-04-27 | 2016-04-28 | 1 | 52.20 | 52.20 | 0.00% | market | 0.94% | 0.78% | -0.49% | 1.27% |
| B | 2016-04-26 | 2016-04-27 | 2016-04-28 | 1 | 16.59 | 16.59 | 0.00% | market | 10.00% | 5.69% | -0.49% | 6.18% |
| BAX | 2016-04-26 | 2016-04-27 | 2016-04-28 | 1 | 44.34 | 44.34 | 0.00% | market | 24.14% | -0.28% | -0.49% | 0.21% |
| BP | 2016-04-26 | 2016-04-27 | 2016-04-28 | 1 | 33.56 | 33.56 | 0.00% | market | 165.38% | -0.31% | -0.49% | 0.18% |
| BRX | 2016-04-26 | 2016-04-27 | 2016-04-28 | 1 | 25.75 | 25.75 | 0.00% | market | 3.92% | -0.02% | -0.49% | 0.47% |
| BXP | 2016-04-26 | 2016-04-27 | 2016-04-28 | 1 | 130.30 | 130.30 | 0.00% | market | 59.46% | -0.60% | -0.49% | -0.11% |
| BYD | 2016-04-26 | 2016-04-27 | 2016-04-28 | 1 | 20.15 | 20.15 | 0.00% | market | 20.00% | -4.86% | -0.49% | -4.37% |
| CHRW | 2016-04-26 | 2016-04-27 | 2016-04-28 | 1 | 71.66 | 71.66 | 0.00% | market | 1.22% | -1.26% | -0.49% | -0.77% |
| CIGI | 2016-04-26 | 2016-04-27 | 2016-04-28 | 1 | 39.85 | 39.85 | 0.00% | market | 46.15% | 4.24% | -0.49% | 4.73% |
| CINF | 2016-04-26 | 2016-04-27 | 2016-04-28 | 1 | 66.00 | 66.00 | 0.00% | market | 27.14% | 0.07% | -0.49% | 0.56% |
| CNX | 2016-04-26 | 2016-04-27 | 2016-04-28 | 1 | 14.29 | 14.29 | 0.00% | market | 22.22% | 5.99% | -0.49% | 6.48% |
| COHR | 2016-04-26 | 2016-04-27 | 2016-04-28 | 1 | 23.08 | 23.08 | 0.00% | market | 29.63% | -7.99% | -0.49% | -7.50% |
| CRUS | 2016-04-26 | 2016-04-27 | 2016-04-28 | 1 | 33.13 | 33.13 | 0.00% | market | 80.95% | 9.86% | -0.49% | 10.35% |
| DORM | 2016-04-26 | 2016-04-27 | 2016-04-28 | 1 | 53.95 | 53.95 | 0.00% | market | 8.96% | -1.25% | -0.49% | -0.76% |
| DTE | 2016-04-26 | 2016-04-27 | 2016-04-28 | 1 | 73.56 | 73.56 | 0.00% | market | 1.33% | 1.75% | -0.49% | 2.24% |
| EBAY | 2016-04-26 | 2016-04-27 | 2016-04-28 | 1 | 25.33 | 25.33 | 0.00% | market | 4.44% | -2.90% | -0.49% | -2.41% |
| EEFT | 2016-04-26 | 2016-04-27 | 2016-04-28 | 1 | 75.80 | 75.80 | 0.00% | market | 1.47% | 2.51% | -0.49% | 3.00% |
| EHC | 2016-04-26 | 2016-04-27 | 2016-04-28 | 1 | 31.12 | 31.12 | 0.00% | market | 10.91% | 6.71% | -0.49% | 7.20% |
| ENTG | 2016-04-26 | 2016-04-27 | 2016-04-28 | 1 | 13.78 | 13.78 | 0.00% | market | 13.33% | -2.06% | -0.49% | -1.57% |
| ETR | 2016-04-26 | 2016-04-27 | 2016-04-28 | 1 | 37.24 | 37.24 | 0.00% | market | 17.24% | -0.15% | -0.49% | 0.34% |
| EW | 2016-04-26 | 2016-04-27 | 2016-04-28 | 1 | 37.26 | 37.26 | 0.00% | market | 9.09% | -4.15% | -0.49% | -3.66% |
| FCX | 2016-04-26 | 2016-04-27 | 2016-04-28 | 1 | 11.69 | 11.69 | 0.00% | market | 20.00% | 8.20% | -0.49% | 8.69% |
| FE | 2016-04-26 | 2016-04-27 | 2016-04-28 | 1 | 34.86 | 34.86 | 0.00% | market | 6.67% | -6.96% | -0.49% | -6.47% |
| FRME | 2016-04-26 | 2016-04-27 | 2016-04-28 | 1 | 25.47 | 25.47 | 0.00% | market | 4.88% | -1.67% | -0.49% | -1.18% |
| FTNT | 2016-04-26 | 2016-04-27 | 2016-04-28 | 1 | 6.60 | 6.60 | 0.00% | market | 33.33% | -2.07% | -0.49% | -1.58% |
| GL | 2016-04-26 | 2016-04-27 | 2016-04-28 | 1 | 58.01 | 58.01 | 0.00% | market | 1.89% | -0.08% | -0.49% | 0.41% |
| GLPI | 2016-04-26 | 2016-04-27 | 2016-04-28 | 1 | 32.29 | 32.29 | 0.00% | market | 1.45% | 0.77% | -0.49% | 1.26% |
| GPK | 2016-04-26 | 2016-04-27 | 2016-04-28 | 1 | 13.11 | 13.11 | 0.00% | market | 11.11% | 0.74% | -0.49% | 1.23% |
| HIW | 2016-04-26 | 2016-04-27 | 2016-04-28 | 1 | 47.70 | 47.70 | 0.00% | market | 3.80% | -0.06% | -0.49% | 0.43% |
| HSY | 2016-04-26 | 2016-04-27 | 2016-04-28 | 1 | 89.84 | 89.84 | 0.00% | market | 2.80% | 1.93% | -0.49% | 2.42% |
| HUBB | 2016-04-26 | 2016-04-27 | 2016-04-28 | 1 | 106.73 | 106.73 | 0.00% | market | 0.93% | -1.19% | -0.49% | -0.70% |
| HUBG | 2016-04-26 | 2016-04-27 | 2016-04-28 | 1 | 20.20 | 20.20 | 0.00% | market | 45.00% | -2.72% | -0.49% | -2.23% |
| HZO | 2016-04-26 | 2016-04-27 | 2016-04-28 | 1 | 19.99 | 19.99 | 0.00% | market | 42.86% | -3.00% | -0.49% | -2.51% |
| ICLR | 2016-04-26 | 2016-04-27 | 2016-04-28 | 1 | 68.25 | 68.25 | 0.00% | market | 0.90% | -1.73% | -0.49% | -1.24% |
| JBLU | 2016-04-26 | 2016-04-27 | 2016-04-28 | 1 | 20.33 | 20.33 | 0.00% | market | 11.32% | -1.13% | -0.49% | -0.64% |
| KLAC | 2016-04-26 | 2016-04-27 | 2016-04-28 | 1 | 7.13 | 7.13 | 0.00% | market | 10.00% | -0.80% | -0.49% | -0.31% |
| MAS | 2016-04-26 | 2016-04-27 | 2016-04-28 | 1 | 31.79 | 31.79 | 0.00% | market | 23.08% | -2.08% | -0.49% | -1.59% |
| MLI | 2016-04-26 | 2016-04-27 | 2016-04-28 | 1 | 8.10 | 8.10 | 0.00% | market | 11.11% | -2.45% | -0.49% | -1.96% |
| MMM | 2016-04-26 | 2016-04-27 | 2016-04-28 | 1 | 139.62 | 139.62 | 0.00% | market | 6.77% | -0.10% | -0.49% | 0.39% |
| MTSI | 2016-04-26 | 2016-04-27 | 2016-04-28 | 1 | 41.50 | 41.50 | 0.00% | market | 4.55% | -1.59% | -0.49% | -1.10% |
| MWA | 2016-04-26 | 2016-04-27 | 2016-04-28 | 1 | 10.61 | 10.61 | 0.00% | market | 11.11% | 3.10% | -0.49% | 3.59% |
| NMIH | 2016-04-26 | 2016-04-27 | 2016-04-28 | 1 | 5.90 | 5.90 | 0.00% | market | 22.22% | 6.00% | -0.49% | 6.49% |
| ONTO | 2016-04-26 | 2016-04-27 | 2016-04-28 | 1 | 16.99 | 16.99 | 0.00% | market | 166.67% | 3.78% | -0.49% | 4.27% |
| PAG | 2016-04-26 | 2016-04-27 | 2016-04-28 | 1 | 40.08 | 40.08 | 0.00% | market | 2.27% | -0.60% | -0.49% | -0.11% |
| PCAR | 2016-04-26 | 2016-04-27 | 2016-04-28 | 1 | 39.95 | 39.95 | 0.00% | market | 4.76% | -0.68% | -0.49% | -0.19% |
| PG | 2016-04-26 | 2016-04-27 | 2016-04-28 | 1 | 79.47 | 79.47 | 0.00% | market | 4.88% | 0.26% | -0.49% | 0.75% |
| PH | 2016-04-26 | 2016-04-27 | 2016-04-28 | 1 | 115.00 | 115.00 | 0.00% | market | 4.86% | 0.28% | -0.49% | 0.77% |
| PNR | 2016-04-26 | 2016-04-27 | 2016-04-28 | 1 | 40.23 | 40.23 | 0.00% | market | 7.04% | -2.14% | -0.49% | -1.65% |
| R | 2016-04-26 | 2016-04-27 | 2016-04-28 | 1 | 69.92 | 69.92 | 0.00% | market | 6.67% | 0.97% | -0.49% | 1.46% |
| SCL | 2016-04-26 | 2016-04-27 | 2016-04-28 | 1 | 62.72 | 62.72 | 0.00% | market | 31.63% | -1.46% | -0.49% | -0.97% |
| SPG | 2016-04-26 | 2016-04-27 | 2016-04-28 | 1 | 204.72 | 204.72 | 0.00% | market | 3.54% | -0.62% | -0.49% | -0.13% |
| SPGI | 2016-04-26 | 2016-04-27 | 2016-04-28 | 1 | 106.90 | 106.90 | 0.00% | market | 4.35% | 0.56% | -0.49% | 1.05% |
| ST | 2016-04-26 | 2016-04-27 | 2016-04-28 | 1 | 39.14 | 39.14 | 0.00% | market | 3.13% | -3.09% | -0.49% | -2.60% |
| SUI | 2016-04-26 | 2016-04-27 | 2016-04-28 | 1 | 69.00 | 69.00 | 0.00% | market | 2.27% | -1.09% | -0.49% | -0.60% |
| T | 2016-04-26 | 2016-04-27 | 2016-04-28 | 1 | 28.58 | 28.58 | 0.00% | market | 4.35% | 1.93% | -0.49% | 2.42% |
| TECK | 2016-04-26 | 2016-04-27 | 2016-04-28 | 1 | 10.89 | 10.89 | 0.00% | market | 188.74% | 2.38% | -0.49% | 2.87% |
| TMUS | 2016-04-26 | 2016-04-27 | 2016-04-28 | 1 | 39.45 | 39.45 | 0.00% | market | 460.00% | 0.69% | -0.49% | 1.18% |
| TNL | 2016-04-26 | 2016-04-27 | 2016-04-28 | 1 | 31.91 | 31.91 | 0.00% | market | 0.90% | 1.18% | -0.49% | 1.67% |
| TPR | 2016-04-26 | 2016-04-27 | 2016-04-28 | 1 | 41.66 | 41.66 | 0.00% | market | 7.32% | -1.18% | -0.49% | -0.69% |
| TRI | 2016-04-26 | 2016-04-27 | 2016-04-28 | 1 | 48.48 | 48.48 | 0.00% | market | 25.00% | -1.59% | -0.49% | -1.10% |
| TRMK | 2016-04-26 | 2016-04-27 | 2016-04-28 | 1 | 24.40 | 24.40 | 0.00% | market | 8.11% | 0.35% | -0.49% | 0.84% |
| TROW | 2016-04-26 | 2016-04-27 | 2016-04-28 | 1 | 77.19 | 77.19 | 0.00% | market | 11.65% | -1.94% | -0.49% | -1.45% |
| TRU | 2016-04-26 | 2016-04-27 | 2016-04-28 | 1 | 28.38 | 28.38 | 0.00% | market | 23.08% | 6.07% | -0.49% | 6.56% |
| TT | 2016-04-26 | 2016-04-27 | 2016-04-28 | 1 | 50.86 | 50.86 | 0.00% | market | 35.14% | -0.45% | -0.49% | 0.04% |
| TX | 2016-04-26 | 2016-04-27 | 2016-04-28 | 1 | 18.75 | 18.75 | 0.00% | market | 50.00% | 6.03% | -0.49% | 6.52% |
| UMBF | 2016-04-26 | 2016-04-27 | 2016-04-28 | 1 | 54.75 | 54.75 | 0.00% | market | 10.45% | 1.82% | -0.49% | 2.31% |
| WAB | 2016-04-26 | 2016-04-27 | 2016-04-28 | 1 | 83.47 | 83.47 | 0.00% | market | 5.00% | 0.13% | -0.49% | 0.62% |
| WAT | 2016-04-26 | 2016-04-27 | 2016-04-28 | 1 | 133.68 | 133.68 | 0.00% | market | 2.44% | -1.62% | -0.49% | -1.13% |
| WNC | 2016-04-26 | 2016-04-27 | 2016-04-28 | 1 | 14.16 | 14.16 | 0.00% | market | 75.00% | -1.79% | -0.49% | -1.31% |
| ACCO | 2016-04-27 | 2016-04-28 | 2016-04-29 | 1 | 9.11 | 9.11 | 0.00% | market | 80.00% | 4.62% | -1.02% | 5.64% |
| ACGL | 2016-04-27 | 2016-04-28 | 2016-04-29 | 1 | 23.85 | 23.85 | 0.00% | market | 5.41% | -1.57% | -1.02% | -0.55% |
| AGCO | 2016-04-27 | 2016-04-28 | 2016-04-29 | 1 | 53.99 | 53.99 | 0.00% | market | 83.33% | -1.06% | -1.02% | -0.04% |
| AMKR | 2016-04-27 | 2016-04-28 | 2016-04-29 | 1 | 5.72 | 5.72 | 0.00% | market | 95.39% | -0.27% | -1.02% | 0.75% |
| AOS | 2016-04-27 | 2016-04-28 | 2016-04-29 | 1 | 39.46 | 39.46 | 0.00% | market | 10.53% | -2.25% | -1.02% | -1.23% |
| AVB | 2016-04-27 | 2016-04-28 | 2016-04-29 | 1 | 178.19 | 178.19 | 0.00% | market | 42.98% | -0.89% | -1.02% | 0.14% |
| AVY | 2016-04-27 | 2016-04-28 | 2016-04-29 | 1 | 73.80 | 73.80 | 0.00% | market | 9.30% | -1.71% | -1.02% | -0.69% |
| BKR | 2016-04-27 | 2016-04-28 | 2016-04-29 | 1 | 32.45 | 32.45 | 0.00% | market | 44.12% | 4.21% | -1.02% | 5.24% |
| BSBR | 2016-04-27 | 2016-04-28 | 2016-04-29 | 1 | 4.77 | 4.77 | 0.00% | market | 71.43% | 7.87% | -1.02% | 8.89% |
| BSX | 2016-04-27 | 2016-04-28 | 2016-04-29 | 1 | 22.07 | 22.07 | 0.00% | market | 16.67% | -0.78% | -1.02% | 0.24% |
| CACI | 2016-04-27 | 2016-04-28 | 2016-04-29 | 1 | 108.13 | 108.13 | 0.00% | market | 7.81% | -11.18% | -1.02% | -10.16% |
| CAKE | 2016-04-27 | 2016-04-28 | 2016-04-29 | 1 | 50.40 | 50.40 | 0.00% | market | 11.48% | 1.11% | -1.02% | 2.13% |
| CFR | 2016-04-27 | 2016-04-28 | 2016-04-29 | 1 | 62.27 | 62.27 | 0.00% | market | 2.88% | 2.66% | -1.02% | 3.68% |
| CG | 2016-04-27 | 2016-04-28 | 2016-04-29 | 1 | 17.05 | 17.05 | 0.00% | market | 20.00% | -1.92% | -1.02% | -0.90% |
| CMCSA | 2016-04-27 | 2016-04-28 | 2016-04-29 | 1 | 30.36 | 30.36 | 0.00% | market | 10.00% | -0.03% | -1.02% | 0.99% |
| CSGP | 2016-04-27 | 2016-04-28 | 2016-04-29 | 1 | 19.16 | 19.16 | 0.00% | market | 42.86% | 2.87% | -1.02% | 3.90% |
| CSL | 2016-04-27 | 2016-04-28 | 2016-04-29 | 1 | 104.08 | 104.08 | 0.00% | market | 29.27% | -2.19% | -1.02% | -1.17% |
| DLB | 2016-04-27 | 2016-04-28 | 2016-04-29 | 1 | 46.60 | 46.60 | 0.00% | market | 43.48% | 2.07% | -1.02% | 3.09% |
| DX | 2016-04-27 | 2016-04-28 | 2016-04-29 | 1 | 19.71 | 19.71 | 0.00% | market | 175.00% | -1.17% | -1.02% | -0.14% |
| EFX | 2016-04-27 | 2016-04-28 | 2016-04-29 | 1 | 117.79 | 117.79 | 0.00% | market | 6.03% | 1.99% | -1.02% | 3.01% |
| EIG | 2016-04-27 | 2016-04-28 | 2016-04-29 | 1 | 28.77 | 28.77 | 0.00% | market | 1.96% | 3.13% | -1.02% | 4.15% |
| ELME | 2016-04-27 | 2016-04-28 | 2016-04-29 | 1 | 29.21 | 29.21 | 0.00% | market | 250.06% | -1.95% | -1.02% | -0.93% |
| ELV | 2016-04-27 | 2016-04-28 | 2016-04-29 | 1 | 145.05 | 145.05 | 0.00% | market | 4.22% | -3.05% | -1.02% | -2.03% |
| EQNR | 2016-04-27 | 2016-04-28 | 2016-04-29 | 1 | 17.65 | 17.65 | 0.00% | market | 249.96% | -0.44% | -1.02% | 0.58% |
| ESRT | 2016-04-27 | 2016-04-28 | 2016-04-29 | 1 | 18.75 | 18.75 | 0.00% | market | 10.00% | -1.38% | -1.02% | -0.36% |
| EXTR | 2016-04-27 | 2016-04-28 | 2016-04-29 | 1 | 3.50 | 3.50 | 0.00% | market | 100.00% | 0.19% | -1.02% | 1.21% |
| FBNC | 2016-04-27 | 2016-04-28 | 2016-04-29 | 1 | 20.71 | 20.71 | 0.00% | market | 10.00% | -1.60% | -1.02% | -0.58% |
| FIX | 2016-04-27 | 2016-04-28 | 2016-04-29 | 1 | 32.39 | 32.39 | 0.00% | market | 44.44% | -9.05% | -1.02% | -8.03% |
| FR | 2016-04-27 | 2016-04-28 | 2016-04-29 | 1 | 23.09 | 23.09 | 0.00% | market | 2.94% | -0.75% | -1.02% | 0.27% |
| FSLR | 2016-04-27 | 2016-04-28 | 2016-04-29 | 1 | 59.05 | 59.05 | 0.00% | market | 78.49% | -5.54% | -1.02% | -4.51% |
| FSV | 2016-04-27 | 2016-04-28 | 2016-04-29 | 1 | 43.84 | 43.84 | 0.00% | market | 33.33% | 2.57% | -1.02% | 3.59% |
| GD | 2016-04-27 | 2016-04-28 | 2016-04-29 | 1 | 142.21 | 142.21 | 0.00% | market | 8.33% | -1.29% | -1.02% | -0.27% |
| GPI | 2016-04-27 | 2016-04-28 | 2016-04-29 | 1 | 66.83 | 66.83 | 0.00% | market | 6.71% | -1.58% | -1.02% | -0.56% |
| GRMN | 2016-04-27 | 2016-04-28 | 2016-04-29 | 1 | 43.75 | 43.75 | 0.00% | market | 16.67% | -2.66% | -1.02% | -1.64% |
| GT | 2016-04-27 | 2016-04-28 | 2016-04-29 | 1 | 30.02 | 30.02 | 0.00% | market | 1.41% | -3.60% | -1.02% | -2.58% |
| HLT | 2016-04-27 | 2016-04-28 | 2016-04-29 | 1 | 45.53 | 45.53 | 0.00% | market | 6.25% | -0.74% | -1.02% | 0.28% |
| IP | 2016-04-27 | 2016-04-28 | 2016-04-29 | 1 | 41.33 | 41.33 | 0.00% | market | 15.94% | -0.97% | -1.02% | 0.05% |
| JLL | 2016-04-27 | 2016-04-28 | 2016-04-29 | 1 | 122.67 | 122.67 | 0.00% | market | 13.89% | -6.21% | -1.02% | -5.19% |
| KDP | 2016-04-27 | 2016-04-28 | 2016-04-29 | 1 | 14.49 | 14.49 | 0.00% | market | 9.30% | 0.94% | -1.02% | 1.96% |
| KIM | 2016-04-27 | 2016-04-28 | 2016-04-29 | 1 | 28.03 | 28.03 | 0.00% | market | 121.43% | 0.22% | -1.02% | 1.24% |
| KOF | 2016-04-27 | 2016-04-28 | 2016-04-29 | 1 | 84.29 | 84.29 | 0.00% | market | 4.92% | 3.46% | -1.02% | 4.48% |
| KRC | 2016-04-27 | 2016-04-28 | 2016-04-29 | 1 | 64.63 | 64.63 | 0.00% | market | 1.23% | 0.18% | -1.02% | 1.20% |
| LDOS | 2016-04-27 | 2016-04-28 | 2016-04-29 | 1 | 50.98 | 50.98 | 0.00% | market | 5.88% | -2.79% | -1.02% | -1.77% |
| LEA | 2016-04-27 | 2016-04-28 | 2016-04-29 | 1 | 115.47 | 115.47 | 0.00% | market | 22.74% | -0.39% | -1.02% | 0.63% |
| LOB | 2016-04-27 | 2016-04-28 | 2016-04-29 | 1 | 15.38 | 15.38 | 0.00% | market | 8.33% | 2.24% | -1.02% | 3.26% |
| LOGI | 2016-04-27 | 2016-04-28 | 2016-04-29 | 1 | 15.42 | 15.42 | 0.00% | market | 75.00% | -0.36% | -1.02% | 0.66% |
| LRN | 2016-04-27 | 2016-04-28 | 2016-04-29 | 1 | 12.04 | 12.04 | 0.00% | market | 19.35% | 1.98% | -1.02% | 3.00% |
| MAR | 2016-04-27 | 2016-04-28 | 2016-04-29 | 1 | 67.63 | 67.63 | 0.00% | market | 3.57% | 3.54% | -1.02% | 4.56% |
| MDLZ | 2016-04-27 | 2016-04-28 | 2016-04-29 | 1 | 43.69 | 43.69 | 0.00% | market | 20.00% | -1.77% | -1.02% | -0.75% |
| META | 2016-04-27 | 2016-04-28 | 2016-04-29 | 1 | 119.58 | 119.58 | 0.00% | market | 24.19% | -1.77% | -1.02% | -0.75% |
| NEU | 2016-04-27 | 2016-04-28 | 2016-04-29 | 1 | 404.15 | 404.15 | 0.00% | market | 11.52% | 0.37% | -1.02% | 1.39% |
| NOC | 2016-04-27 | 2016-04-28 | 2016-04-29 | 1 | 206.50 | 206.50 | 0.00% | market | 4.02% | -0.22% | -1.02% | 0.81% |
| OC | 2016-04-27 | 2016-04-28 | 2016-04-29 | 1 | 48.12 | 48.12 | 0.00% | market | 55.88% | -4.36% | -1.02% | -3.34% |
| ORLY | 2016-04-27 | 2016-04-28 | 2016-04-29 | 1 | 17.44 | 17.44 | 0.00% | market | 4.02% | 0.30% | -1.02% | 1.32% |
| PB | 2016-04-27 | 2016-04-28 | 2016-04-29 | 1 | 51.91 | 51.91 | 0.00% | market | 2.08% | 1.56% | -1.02% | 2.58% |
| PPC | 2016-04-27 | 2016-04-28 | 2016-04-29 | 1 | 25.81 | 25.81 | 0.00% | market | 15.00% | 4.16% | -1.02% | 5.18% |
| PYPL | 2016-04-27 | 2016-04-28 | 2016-04-29 | 1 | 41.00 | 41.00 | 0.00% | market | 5.71% | -4.54% | -1.02% | -3.52% |
| RDN | 2016-04-27 | 2016-04-28 | 2016-04-29 | 1 | 12.92 | 12.92 | 0.00% | market | 8.82% | -1.11% | -1.02% | -0.08% |
| RES | 2016-04-27 | 2016-04-28 | 2016-04-29 | 1 | 14.85 | 14.85 | 0.00% | market | 25.00% | 1.72% | -1.02% | 2.74% |
| RGLD | 2016-04-27 | 2016-04-28 | 2016-04-29 | 1 | 58.55 | 58.55 | 0.00% | market | 16.00% | 6.85% | -1.02% | 7.87% |
| ROK | 2016-04-27 | 2016-04-28 | 2016-04-29 | 1 | 114.86 | 114.86 | 0.00% | market | 3.01% | -1.31% | -1.02% | -0.29% |
| RTX | 2016-04-27 | 2016-04-28 | 2016-04-29 | 1 | 62.02 | 62.02 | 0.00% | market | 2.16% | -0.84% | -1.02% | 0.18% |
| SAIA | 2016-04-27 | 2016-04-28 | 2016-04-29 | 1 | 31.62 | 31.62 | 0.00% | market | 5.00% | -8.64% | -1.02% | -7.62% |
| SIMO | 2016-04-27 | 2016-04-28 | 2016-04-29 | 1 | 41.10 | 41.10 | 0.00% | market | 4.62% | -6.30% | -1.02% | -5.28% |
| SLAB | 2016-04-27 | 2016-04-28 | 2016-04-29 | 1 | 47.79 | 47.79 | 0.00% | market | 13.33% | -2.17% | -1.02% | -1.15% |
| SLGN | 2016-04-27 | 2016-04-28 | 2016-04-29 | 1 | 25.98 | 25.98 | 0.00% | market | 15.00% | -2.45% | -1.02% | -1.43% |
| SO | 2016-04-27 | 2016-04-28 | 2016-04-29 | 1 | 49.28 | 49.28 | 0.00% | market | 9.43% | 1.56% | -1.02% | 2.59% |
| STNG | 2016-04-27 | 2016-04-28 | 2016-04-29 | 1 | 64.00 | 64.00 | 0.00% | market | 4.97% | -2.29% | -1.02% | -1.27% |
| STT | 2016-04-27 | 2016-04-28 | 2016-04-29 | 1 | 63.31 | 63.31 | 0.00% | market | 8.89% | -1.70% | -1.02% | -0.67% |
| SXC | 2016-04-27 | 2016-04-28 | 2016-04-29 | 1 | 7.35 | 7.35 | 0.00% | market | 150.00% | 0.99% | -1.02% | 2.01% |
| SYBT | 2016-04-27 | 2016-04-28 | 2016-04-29 | 1 | 26.29 | 26.29 | 0.00% | market | 4.88% | 2.45% | -1.02% | 3.47% |