test of data
Run 9a8ee174 · view hypothesis
completed
Legacy run: publication dates, coverage and daily drawdown were not validated. Run this hypothesis again for updated results.
Trades
83634
Win rate
49.54%
Avg return
0.13%
Median return
-0.04%
Avg abnormal
0.06%
Median abnormal
-0.12%
Best trade
126.28%
Worst trade
-46.77%
Sharpe (per-trade)
0.02
Daily portfolio drawdown
-21.49%
Portfolio (equal_weight)
Total return
110.64%
Max drawdown
-21.49%
Avg trade return
0.13%
Win rate
49.54%
Signals
88896
Configured concurrent
100
Observed concurrent
100
Trades taken
83634
Skipped (no capacity)
5262
Excess vs benchmark
-375.74%
Avg entry slippage
0.00%
Return if filled at market
110.64%
VWAP fills
0
VWAP fallbacks
0
5262 of 88896 qualifying signals were dropped because no position slot or cash was available.
Equity curve — full run
Breakdowns
| Bucket | Trades | Avg return | Avg abnormal | Win rate |
|---|---|---|---|---|
| 2006 | 700 | 0.27% | 0.24% | 52.29% |
| 2007 | 2718 | -0.16% | 0.14% | 46.47% |
| 2008 | 2646 | 0.74% | 0.69% | 52.23% |
| 2009 | 2987 | 0.60% | 0.41% | 52.16% |
| 2010 | 3426 | 0.32% | 0.24% | 50.50% |
| 2011 | 3265 | -0.16% | 0.10% | 47.41% |
| 2012 | 3256 | 0.21% | 0.16% | 51.26% |
| 2013 | 3364 | 0.53% | 0.29% | 54.85% |
| 2014 | 3555 | 0.14% | -0.02% | 51.81% |
| 2015 | 3782 | 0.31% | 0.30% | 51.56% |
| 2016 | 4027 | 0.46% | 0.33% | 52.17% |
| 2017 | 4171 | -0.04% | -0.14% | 47.40% |
| 2018 | 4614 | -0.02% | 0.03% | 48.81% |
| 2019 | 4555 | 0.19% | 0.13% | 51.37% |
| 2020 | 4819 | -0.72% | -0.71% | 42.87% |
| 2021 | 5358 | 0.09% | -0.09% | 48.99% |
| 2022 | 5363 | 0.47% | 0.45% | 51.91% |
| 2023 | 5496 | 0.05% | -0.06% | 48.25% |
| 2024 | 5750 | 0.20% | 0.06% | 49.55% |
| 2025 | 5784 | -0.11% | -0.23% | 47.74% |
| 2026 | 3998 | 0.02% | -0.21% | 46.87% |
Trades (page 64: 500 of 83,634)
| Symbol | Event | Entry date | Exit date | Δ days | Market entry | Actual buy-in | Diff % | Fill source | EPS surp. | Return | Benchmark | Abnormal |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KGC | 2016-05-10 | 2016-05-11 | 2016-05-12 | 1 | 5.79 | 5.79 | 0.00% | market | 99.93% | -12.19% | -0.65% | -11.54% |
| NTRA | 2016-05-10 | 2016-05-11 | 2016-05-12 | 1 | 10.87 | 10.87 | 0.00% | market | 63.04% | 3.76% | -0.65% | 4.41% |
| NXRT | 2016-05-10 | 2016-05-11 | 2016-05-12 | 1 | 14.41 | 14.41 | 0.00% | market | 125.03% | -1.07% | -0.65% | -0.42% |
| OCUL | 2016-05-10 | 2016-05-11 | 2016-05-12 | 1 | 10.15 | 10.15 | 0.00% | market | 13.33% | -6.21% | -0.65% | -5.56% |
| OSG | 2016-05-10 | 2016-05-11 | 2016-05-12 | 1 | 16.12 | 16.12 | 0.00% | market | 367.96% | -4.50% | -0.65% | -3.86% |
| PLNT | 2016-05-10 | 2016-05-11 | 2016-05-12 | 1 | 16.50 | 16.50 | 0.00% | market | 15.38% | -1.31% | -0.65% | -0.66% |
| PLUG | 2016-05-10 | 2016-05-11 | 2016-05-12 | 1 | 1.81 | 1.81 | 0.00% | market | 16.67% | -0.65% | -0.65% | -0.00% |
| RDNT | 2016-05-10 | 2016-05-11 | 2016-05-12 | 1 | 5.37 | 5.37 | 0.00% | market | 500.00% | -5.69% | -0.65% | -5.04% |
| SLF | 2016-05-10 | 2016-05-11 | 2016-05-12 | 1 | 33.52 | 33.52 | 0.00% | market | 4.39% | 1.03% | -0.65% | 1.68% |
| TDG | 2016-05-10 | 2016-05-11 | 2016-05-12 | 1 | 249.49 | 249.49 | 0.00% | market | 10.85% | -1.10% | -0.65% | -0.45% |
| TGTX | 2016-05-10 | 2016-05-11 | 2016-05-12 | 1 | 7.99 | 7.99 | 0.00% | market | 20.00% | -7.86% | -0.65% | -7.21% |
| TREX | 2016-05-10 | 2016-05-11 | 2016-05-12 | 1 | 10.95 | 10.95 | 0.00% | market | 17.65% | -3.71% | -0.65% | -3.06% |
| TRGP | 2016-05-10 | 2016-05-11 | 2016-05-12 | 1 | 39.58 | 39.58 | 0.00% | market | 230.77% | 3.79% | -0.65% | 4.44% |
| VCEL | 2016-05-10 | 2016-05-11 | 2016-05-12 | 1 | 3.05 | 3.05 | 0.00% | market | 66.67% | -4.03% | -0.65% | -3.39% |
| VKTX | 2016-05-10 | 2016-05-11 | 2016-05-12 | 1 | 1.27 | 1.27 | 0.00% | market | 11.11% | -4.04% | -0.65% | -3.39% |
| VVX | 2016-05-10 | 2016-05-11 | 2016-05-12 | 1 | 22.55 | 22.55 | 0.00% | market | 10.91% | 0.74% | -0.65% | 1.39% |
| YPF | 2016-05-10 | 2016-05-11 | 2016-05-12 | 1 | 19.94 | 19.94 | 0.00% | market | 20.95% | 4.81% | -0.65% | 5.46% |
| ARMK | 2016-05-11 | 2016-05-12 | 2016-05-13 | 1 | 24.00 | 24.00 | 0.00% | market | 2.63% | -0.47% | -1.22% | 0.75% |
| AUPH | 2016-05-11 | 2016-05-12 | 2016-05-13 | 1 | 2.37 | 2.37 | 0.00% | market | 7.14% | -8.54% | -1.22% | -7.32% |
| BBAR | 2016-05-11 | 2016-05-12 | 2016-05-13 | 1 | 21.13 | 21.13 | 0.00% | market | 4.65% | -7.25% | -1.22% | -6.03% |
| CTRE | 2016-05-11 | 2016-05-12 | 2016-05-13 | 1 | 13.10 | 13.10 | 0.00% | market | 10.00% | 1.50% | -1.22% | 2.72% |
| EGO | 2016-05-11 | 2016-05-12 | 2016-05-13 | 1 | 23.70 | 23.70 | 0.00% | market | 42.33% | 2.64% | -1.22% | 3.86% |
| EVTC | 2016-05-11 | 2016-05-12 | 2016-05-13 | 1 | 13.50 | 13.50 | 0.00% | market | 2.50% | 0.27% | -1.22% | 1.49% |
| HTHT | 2016-05-11 | 2016-05-12 | 2016-05-13 | 1 | 9.30 | 9.30 | 0.00% | market | 148.39% | -8.92% | -1.22% | -7.70% |
| M | 2016-05-11 | 2016-05-12 | 2016-05-13 | 1 | 31.21 | 31.21 | 0.00% | market | 11.11% | -0.07% | -1.22% | 1.15% |
| MIDD | 2016-05-11 | 2016-05-12 | 2016-05-13 | 1 | 90.51 | 90.51 | 0.00% | market | 14.29% | 4.35% | -1.22% | 5.57% |
| NTES | 2016-05-11 | 2016-05-12 | 2016-05-13 | 1 | 29.83 | 29.83 | 0.00% | market | 34.78% | 2.75% | -1.22% | 3.97% |
| PAAS | 2016-05-11 | 2016-05-12 | 2016-05-13 | 1 | 15.29 | 15.29 | 0.00% | market | 138.38% | 2.25% | -1.22% | 3.47% |
| RIOT | 2016-05-11 | 2016-05-12 | 2016-05-13 | 1 | 3.12 | 3.12 | 0.00% | market | 37.50% | 2.46% | -1.22% | 3.68% |
| SSRM | 2016-05-11 | 2016-05-12 | 2016-05-13 | 1 | 9.04 | 9.04 | 0.00% | market | 780.00% | 4.66% | -1.22% | 5.88% |
| TM | 2016-05-11 | 2016-05-12 | 2016-05-13 | 1 | 101.99 | 101.99 | 0.00% | market | 15.94% | -2.26% | -1.22% | -1.04% |
| WB | 2016-05-11 | 2016-05-12 | 2016-05-13 | 1 | 24.60 | 24.60 | 0.00% | market | 76.46% | -5.38% | -1.22% | -4.16% |
| XHR | 2016-05-11 | 2016-05-12 | 2016-05-13 | 1 | 15.79 | 15.79 | 0.00% | market | 330.00% | -0.04% | -1.22% | 1.18% |
| YRD | 2016-05-11 | 2016-05-12 | 2016-05-13 | 1 | 12.21 | 12.21 | 0.00% | market | 126.67% | -15.17% | -1.22% | -13.95% |
| AER | 2016-05-12 | 2016-05-13 | 2016-05-16 | 1 | 36.17 | 36.17 | 0.00% | market | 2.68% | 3.05% | 0.28% | 2.78% |
| AQN | 2016-05-12 | 2016-05-13 | 2016-05-16 | 1 | 8.94 | 8.94 | 0.00% | market | 5.00% | -1.67% | 0.28% | -1.94% |
| ENB | 2016-05-12 | 2016-05-13 | 2016-05-16 | 1 | 40.00 | 40.00 | 0.00% | market | 19.57% | 1.10% | 0.28% | 0.82% |
| EVH | 2016-05-12 | 2016-05-13 | 2016-05-16 | 1 | 11.31 | 11.31 | 0.00% | market | 15.79% | 18.64% | 0.28% | 18.37% |
| HIMX | 2016-05-12 | 2016-05-13 | 2016-05-16 | 1 | 9.19 | 9.19 | 0.00% | market | 14.29% | -5.11% | 0.28% | -5.38% |
| IMOS | 2016-05-12 | 2016-05-13 | 2016-05-16 | 1 | 16.34 | 16.34 | 0.00% | market | 11.54% | 5.71% | 0.28% | 5.44% |
| MARA | 2016-05-12 | 2016-05-13 | 2016-05-16 | 1 | 32.00 | 32.00 | 0.00% | market | 33.33% | 6.90% | 0.28% | 6.62% |
| PBH | 2016-05-12 | 2016-05-13 | 2016-05-16 | 1 | 57.08 | 57.08 | 0.00% | market | 6.12% | -1.08% | 0.28% | -1.36% |
| PBR | 2016-05-12 | 2016-05-13 | 2016-05-16 | 1 | 7.23 | 7.23 | 0.00% | market | 50.00% | -1.21% | 0.28% | -1.48% |
| RL | 2016-05-12 | 2016-05-13 | 2016-05-16 | 1 | 86.01 | 86.01 | 0.00% | market | 6.02% | 0.47% | 0.28% | 0.19% |
| RUN | 2016-05-12 | 2016-05-13 | 2016-05-16 | 1 | 7.17 | 7.17 | 0.00% | market | 127.08% | -11.54% | 0.28% | -11.81% |
| SBS | 2016-05-12 | 2016-05-13 | 2016-05-16 | 1 | 1.55 | 1.55 | 0.00% | market | 21.05% | -2.04% | 0.28% | -2.31% |
| SHAK | 2016-05-12 | 2016-05-13 | 2016-05-16 | 1 | 36.86 | 36.86 | 0.00% | market | 60.00% | -3.11% | 0.28% | -3.39% |
| ADMA | 2016-05-13 | 2016-05-16 | 2016-05-17 | 3 | 6.03 | 6.03 | 0.00% | market | 4.44% | -0.27% | -0.05% | -0.21% |
| MANU | 2016-05-13 | 2016-05-16 | 2016-05-17 | 3 | 16.14 | 16.14 | 0.00% | market | 42.86% | 4.05% | -0.05% | 4.10% |
| PAM | 2016-05-13 | 2016-05-16 | 2016-05-17 | 3 | 22.85 | 22.85 | 0.00% | market | 5.08% | -1.98% | -0.05% | -1.93% |
| SA | 2016-05-13 | 2016-05-16 | 2016-05-17 | 3 | 13.88 | 13.88 | 0.00% | market | 20.00% | 0.62% | -0.05% | 0.67% |
| A | 2016-05-16 | 2016-05-17 | 2016-05-18 | 1 | 44.96 | 44.96 | 0.00% | market | 12.82% | -1.52% | -0.75% | -0.77% |
| LPL | 2016-05-16 | 2016-05-17 | 2016-05-18 | 1 | 10.31 | 10.31 | 0.00% | market | 101.35% | 0.68% | -0.75% | 1.43% |
| VRDN | 2016-05-16 | 2016-05-17 | 2016-05-18 | 1 | 135.23 | 135.23 | 0.00% | market | 7.14% | 1.22% | -0.75% | 1.97% |
| HD | 2016-05-17 | 2016-05-18 | 2016-05-19 | 1 | 131.03 | 131.03 | 0.00% | market | 5.88% | 0.43% | -0.12% | 0.55% |
| RAMP | 2016-05-17 | 2016-05-18 | 2016-05-19 | 1 | 19.88 | 19.88 | 0.00% | market | 50.00% | -3.62% | -0.12% | -3.50% |
| SAR | 2016-05-17 | 2016-05-18 | 2016-05-19 | 1 | 16.48 | 16.48 | 0.00% | market | 35.00% | -0.71% | -0.12% | -0.59% |
| TJX | 2016-05-17 | 2016-05-18 | 2016-05-19 | 1 | 37.51 | 37.51 | 0.00% | market | 8.57% | 0.94% | -0.12% | 1.06% |
| ADI | 2016-05-18 | 2016-05-19 | 2016-05-20 | 1 | 55.67 | 55.67 | 0.00% | market | 3.23% | 1.46% | 0.70% | 0.76% |
| AEO | 2016-05-18 | 2016-05-19 | 2016-05-20 | 1 | 15.55 | 15.55 | 0.00% | market | 22.22% | 2.79% | 0.70% | 2.09% |
| BBWI | 2016-05-18 | 2016-05-19 | 2016-05-20 | 1 | 48.49 | 48.49 | 0.00% | market | 7.27% | 5.80% | 0.70% | 5.10% |
| CRM | 2016-05-18 | 2016-05-19 | 2016-05-20 | 1 | 82.26 | 82.26 | 0.00% | market | 4.35% | -1.61% | 0.70% | -2.31% |
| CSCO | 2016-05-18 | 2016-05-19 | 2016-05-20 | 1 | 27.99 | 27.99 | 0.00% | market | 3.64% | -0.17% | 0.70% | -0.87% |
| EXP | 2016-05-18 | 2016-05-19 | 2016-05-20 | 1 | 74.69 | 74.69 | 0.00% | market | 25.00% | 1.24% | 0.70% | 0.54% |
| HRL | 2016-05-18 | 2016-05-19 | 2016-05-20 | 1 | 35.47 | 35.47 | 0.00% | market | 2.56% | -1.82% | 0.70% | -2.52% |
| LOW | 2016-05-18 | 2016-05-19 | 2016-05-20 | 1 | 78.61 | 78.61 | 0.00% | market | 2.35% | 1.44% | 0.70% | 0.74% |
| SNPS | 2016-05-18 | 2016-05-19 | 2016-05-20 | 1 | 49.19 | 49.19 | 0.00% | market | 2.53% | 1.38% | 0.70% | 0.68% |
| TGT | 2016-05-18 | 2016-05-19 | 2016-05-20 | 1 | 68.16 | 68.16 | 0.00% | market | 8.40% | 0.63% | 0.70% | -0.07% |
| TTWO | 2016-05-18 | 2016-05-19 | 2016-05-20 | 1 | 33.32 | 33.32 | 0.00% | market | 76.92% | 9.05% | 0.70% | 8.35% |
| ADSK | 2016-05-19 | 2016-05-20 | 2016-05-23 | 1 | 57.30 | 57.30 | 0.00% | market | 28.57% | -0.69% | 0.14% | -0.83% |
| AMAT | 2016-05-19 | 2016-05-20 | 2016-05-23 | 1 | 21.72 | 21.72 | 0.00% | market | 6.25% | 5.33% | 0.14% | 5.19% |
| BRC | 2016-05-19 | 2016-05-20 | 2016-05-23 | 1 | 30.10 | 30.10 | 0.00% | market | 23.53% | 1.36% | 0.14% | 1.22% |
| CAE | 2016-05-19 | 2016-05-20 | 2016-05-23 | 1 | 12.24 | 12.24 | 0.00% | market | 11.11% | 0.15% | 0.14% | 0.00% |
| CATO | 2016-05-19 | 2016-05-20 | 2016-05-23 | 1 | 36.73 | 36.73 | 0.00% | market | 3.20% | 1.37% | 0.14% | 1.23% |
| DKS | 2016-05-19 | 2016-05-20 | 2016-05-23 | 1 | 42.42 | 42.42 | 0.00% | market | 2.04% | -0.93% | 0.14% | -1.07% |
| ECC | 2016-05-19 | 2016-05-20 | 2016-05-23 | 1 | 16.40 | 16.40 | 0.00% | market | 5.26% | -1.75% | 0.14% | -1.89% |
| KEYS | 2016-05-19 | 2016-05-20 | 2016-05-23 | 1 | 27.25 | 27.25 | 0.00% | market | 8.93% | 10.47% | 0.14% | 10.33% |
| TTC | 2016-05-19 | 2016-05-20 | 2016-05-23 | 1 | 41.72 | 41.72 | 0.00% | market | 5.56% | 3.23% | 0.14% | 3.09% |
| WMT | 2016-05-19 | 2016-05-20 | 2016-05-23 | 1 | 23.11 | 23.11 | 0.00% | market | 13.79% | 0.16% | 0.14% | 0.02% |
| ZWS | 2016-05-19 | 2016-05-20 | 2016-05-23 | 1 | 9.56 | 9.56 | 0.00% | market | 2.78% | -0.62% | 0.14% | -0.76% |
| CPB | 2016-05-20 | 2016-05-23 | 2016-05-24 | 3 | 60.00 | 60.00 | 0.00% | market | 1.56% | 1.42% | 1.15% | 0.27% |
| DE | 2016-05-20 | 2016-05-23 | 2016-05-24 | 3 | 77.50 | 77.50 | 0.00% | market | 6.12% | 2.66% | 1.15% | 1.51% |
| NDSN | 2016-05-23 | 2016-05-24 | 2016-05-25 | 1 | 83.74 | 83.74 | 0.00% | market | 29.35% | 4.84% | 1.51% | 3.34% |
| NOAH | 2016-05-23 | 2016-05-24 | 2016-05-25 | 1 | 22.98 | 22.98 | 0.00% | market | 9.80% | 6.91% | 1.51% | 5.40% |
| BBY | 2016-05-24 | 2016-05-25 | 2016-05-26 | 1 | 30.30 | 30.30 | 0.00% | market | 25.71% | 5.35% | 0.32% | 5.02% |
| DXC | 2016-05-24 | 2016-05-25 | 2016-05-26 | 1 | 41.01 | 41.01 | 0.00% | market | 7.35% | 1.55% | 0.32% | 1.22% |
| DY | 2016-05-24 | 2016-05-25 | 2016-05-26 | 1 | 81.75 | 81.75 | 0.00% | market | 45.95% | 4.02% | 0.32% | 3.70% |
| INTU | 2016-05-24 | 2016-05-25 | 2016-05-26 | 1 | 103.03 | 103.03 | 0.00% | market | 6.85% | 3.59% | 0.32% | 3.27% |
| TOL | 2016-05-24 | 2016-05-25 | 2016-05-26 | 1 | 29.78 | 29.78 | 0.00% | market | 10.87% | -3.06% | 0.32% | -3.38% |
| BMO | 2016-05-25 | 2016-05-26 | 2016-05-27 | 1 | 65.18 | 65.18 | 0.00% | market | 1.55% | -1.93% | 0.38% | -2.31% |
| COST | 2016-05-25 | 2016-05-26 | 2016-05-27 | 1 | 149.01 | 149.01 | 0.00% | market | 1.64% | -0.05% | 0.38% | -0.43% |
| CPRT | 2016-05-25 | 2016-05-26 | 2016-05-27 | 1 | 5.75 | 5.75 | 0.00% | market | 14.29% | 6.16% | 0.38% | 5.78% |
| HPQ | 2016-05-25 | 2016-05-26 | 2016-05-27 | 1 | 12.50 | 12.50 | 0.00% | market | 7.89% | 5.26% | 0.38% | 4.88% |
| MOD | 2016-05-25 | 2016-05-26 | 2016-05-27 | 1 | 11.75 | 11.75 | 0.00% | market | 12.50% | -12.01% | 0.38% | -12.40% |
| NOMD | 2016-05-25 | 2016-05-26 | 2016-05-27 | 1 | 10.10 | 10.10 | 0.00% | market | 20.83% | -3.07% | 0.38% | -3.45% |
| P | 2016-05-25 | 2016-05-26 | 2016-05-27 | 1 | 11.95 | 11.95 | 0.00% | market | 4.35% | -1.02% | 0.38% | -1.40% |
| PLUS | 2016-05-25 | 2016-05-26 | 2016-05-27 | 1 | 22.22 | 22.22 | 0.00% | market | 13.33% | -3.34% | 0.38% | -3.72% |
| PVH | 2016-05-25 | 2016-05-26 | 2016-05-27 | 1 | 96.13 | 96.13 | 0.00% | market | 7.14% | -1.75% | 0.38% | -2.14% |
| TDW | 2016-05-25 | 2016-05-26 | 2016-05-27 | 1 | 148.39 | 148.39 | 0.00% | market | 1.99% | -7.93% | 0.38% | -8.31% |
| TLYS | 2016-05-25 | 2016-05-26 | 2016-05-27 | 1 | 6.32 | 6.32 | 0.00% | market | 14.29% | -1.37% | 0.38% | -1.75% |
| WSM | 2016-05-25 | 2016-05-26 | 2016-05-27 | 1 | 27.24 | 27.24 | 0.00% | market | 8.00% | -1.35% | 0.38% | -1.73% |
| BURL | 2016-05-26 | 2016-05-27 | 2016-05-31 | 1 | 60.39 | 60.39 | 0.00% | market | 18.75% | -0.15% | 0.15% | -0.30% |
| CM | 2016-05-26 | 2016-05-27 | 2016-05-31 | 1 | 39.41 | 39.41 | 0.00% | market | 3.48% | -1.62% | 0.15% | -1.77% |
| CVCO | 2016-05-26 | 2016-05-27 | 2016-05-31 | 1 | 94.62 | 94.62 | 0.00% | market | 1.32% | 4.87% | 0.15% | 4.72% |
| DECK | 2016-05-26 | 2016-05-27 | 2016-05-31 | 1 | 8.05 | 8.05 | 0.00% | market | 86.22% | 8.84% | 0.15% | 8.70% |
| DG | 2016-05-26 | 2016-05-27 | 2016-05-31 | 1 | 88.89 | 88.89 | 0.00% | market | 8.42% | 1.04% | 0.15% | 0.89% |
| DLTR | 2016-05-26 | 2016-05-27 | 2016-05-31 | 1 | 88.97 | 88.97 | 0.00% | market | 9.88% | 1.66% | 0.15% | 1.52% |
| GCO | 2016-05-26 | 2016-05-27 | 2016-05-31 | 1 | 64.49 | 64.49 | 0.00% | market | 55.00% | 0.07% | 0.15% | -0.08% |
| GME | 2016-05-26 | 2016-05-27 | 2016-05-31 | 1 | 7.01 | 7.01 | 0.00% | market | 13.33% | 3.75% | 0.15% | 3.60% |
| MOV | 2016-05-26 | 2016-05-27 | 2016-05-31 | 1 | 21.48 | 21.48 | 0.00% | market | 18.75% | -4.57% | 0.15% | -4.72% |
| RBC | 2016-05-26 | 2016-05-27 | 2016-05-31 | 1 | 56.58 | 56.58 | 0.00% | market | 2.38% | 0.87% | 0.15% | 0.72% |
| RY | 2016-05-26 | 2016-05-27 | 2016-05-31 | 1 | 61.29 | 61.29 | 0.00% | market | 0.83% | -1.86% | 0.15% | -2.01% |
| SIG | 2016-05-26 | 2016-05-27 | 2016-05-31 | 1 | 96.08 | 96.08 | 0.00% | market | 0.52% | 2.91% | 0.15% | 2.76% |
| TD | 2016-05-26 | 2016-05-27 | 2016-05-31 | 1 | 44.25 | 44.25 | 0.00% | market | 3.45% | -1.57% | 0.15% | -1.72% |
| ULTA | 2016-05-26 | 2016-05-27 | 2016-05-31 | 1 | 230.75 | 230.75 | 0.00% | market | 12.40% | 0.88% | 0.15% | 0.73% |
| VEEV | 2016-05-26 | 2016-05-27 | 2016-05-31 | 1 | 32.58 | 32.58 | 0.00% | market | 36.36% | 1.04% | 0.15% | 0.89% |
| JKS | 2016-05-27 | 2016-05-31 | 2016-06-01 | 4 | 22.30 | 22.30 | 0.00% | market | 18.02% | -2.97% | -0.14% | -2.83% |
| NGL | 2016-05-27 | 2016-05-31 | 2016-06-01 | 4 | 14.63 | 14.63 | 0.00% | market | 63.04% | 5.71% | -0.14% | 5.85% |
| BNS | 2016-05-31 | 2016-06-01 | 2016-06-02 | 1 | 48.69 | 48.69 | 0.00% | market | 1.83% | 2.57% | 0.86% | 1.71% |
| FRO | 2016-05-31 | 2016-06-01 | 2016-06-02 | 1 | 8.76 | 8.76 | 0.00% | market | 54.84% | 2.64% | 0.86% | 1.78% |
| MDT | 2016-05-31 | 2016-06-01 | 2016-06-02 | 1 | 80.11 | 80.11 | 0.00% | market | 0.79% | 3.50% | 0.86% | 2.64% |
| NX | 2016-05-31 | 2016-06-01 | 2016-06-02 | 1 | 19.79 | 19.79 | 0.00% | market | 25.00% | -0.76% | 0.86% | -1.61% |
| OOMA | 2016-05-31 | 2016-06-01 | 2016-06-02 | 1 | 6.93 | 6.93 | 0.00% | market | 20.00% | 9.57% | 0.86% | 8.71% |
| TEN | 2016-05-31 | 2016-06-01 | 2016-06-02 | 1 | 31.75 | 31.75 | 0.00% | market | 5.41% | -4.19% | 0.86% | -5.05% |
| WDAY | 2016-05-31 | 2016-06-01 | 2016-06-02 | 1 | 74.50 | 74.50 | 0.00% | market | 350.00% | 4.84% | 0.86% | 3.98% |
| ATHM | 2016-06-01 | 2016-06-02 | 2016-06-03 | 1 | 24.48 | 24.48 | 0.00% | market | 77.27% | 1.53% | 0.23% | 1.31% |
| BOX | 2016-06-01 | 2016-06-02 | 2016-06-03 | 1 | 11.63 | 11.63 | 0.00% | market | 21.74% | 0.07% | 0.23% | -0.16% |
| CPRI | 2016-06-01 | 2016-06-02 | 2016-06-03 | 1 | 45.42 | 45.42 | 0.00% | market | 2.08% | 6.57% | 0.23% | 6.34% |
| FRO | 2016-06-01 | 2016-06-02 | 2016-06-03 | 1 | 8.66 | 8.66 | 0.00% | market | 127.27% | 3.36% | 0.23% | 3.14% |
| GWRE | 2016-06-01 | 2016-06-02 | 2016-06-03 | 1 | 61.86 | 61.86 | 0.00% | market | 100.00% | -1.51% | 0.23% | -1.74% |
| OLLI | 2016-06-01 | 2016-06-02 | 2016-06-03 | 1 | 25.75 | 25.75 | 0.00% | market | 17.65% | -0.99% | 0.23% | -1.22% |
| SMTC | 2016-06-01 | 2016-06-02 | 2016-06-03 | 1 | 24.53 | 24.53 | 0.00% | market | 7.14% | -2.67% | 0.23% | -2.90% |
| AMBA | 2016-06-02 | 2016-06-03 | 2016-06-06 | 1 | 46.38 | 46.38 | 0.00% | market | 25.93% | 0.27% | 0.52% | -0.26% |
| AVGO | 2016-06-02 | 2016-06-03 | 2016-06-06 | 1 | 16.58 | 16.58 | 0.00% | market | 4.17% | -1.91% | 0.52% | -2.43% |
| CIEN | 2016-06-02 | 2016-06-03 | 2016-06-06 | 1 | 19.98 | 19.98 | 0.00% | market | 25.93% | 6.36% | 0.52% | 5.83% |
| COO | 2016-06-02 | 2016-06-03 | 2016-06-06 | 1 | 42.76 | 42.76 | 0.00% | market | 6.25% | -4.75% | 0.52% | -5.28% |
| DCI | 2016-06-02 | 2016-06-03 | 2016-06-06 | 1 | 35.84 | 35.84 | 0.00% | market | 10.26% | 2.80% | 0.52% | 2.28% |
| FIVE | 2016-06-02 | 2016-06-03 | 2016-06-06 | 1 | 43.53 | 43.53 | 0.00% | market | 20.00% | 0.06% | 0.52% | -0.46% |
| THO | 2016-06-06 | 2016-06-07 | 2016-06-08 | 1 | 66.74 | 66.74 | 0.00% | market | 5.59% | 2.06% | 0.40% | 1.66% |
| UNFI | 2016-06-06 | 2016-06-07 | 2016-06-08 | 1 | 42.00 | 42.00 | 0.00% | market | 16.67% | 2.71% | 0.40% | 2.31% |
| AGX | 2016-06-07 | 2016-06-08 | 2016-06-09 | 1 | 35.50 | 35.50 | 0.00% | market | 26.56% | 17.08% | 0.11% | 16.97% |
| HQY | 2016-06-07 | 2016-06-08 | 2016-06-09 | 1 | 29.50 | 29.50 | 0.00% | market | 15.38% | -4.51% | 0.11% | -4.62% |
| ABM | 2016-06-08 | 2016-06-09 | 2016-06-10 | 1 | 35.73 | 35.73 | 0.00% | market | 10.71% | 4.29% | -0.68% | 4.97% |
| AVAL | 2016-06-08 | 2016-06-09 | 2016-06-10 | 1 | 7.88 | 7.88 | 0.00% | market | 14.29% | -1.62% | -0.68% | -0.94% |
| BF-B | 2016-06-08 | 2016-06-09 | 2016-06-10 | 1 | 40.32 | 40.32 | 0.00% | market | 17.24% | -2.68% | -0.68% | -2.00% |
| KEN | 2016-06-08 | 2016-06-09 | 2016-06-10 | 1 | 10.10 | 10.10 | 0.00% | market | 40.18% | -1.09% | -0.68% | -0.41% |
| HRB | 2016-06-09 | 2016-06-10 | 2016-06-13 | 1 | 21.76 | 21.76 | 0.00% | market | 2.27% | 9.05% | -0.96% | 10.00% |
| MTN | 2016-06-09 | 2016-06-10 | 2016-06-13 | 1 | 139.35 | 139.35 | 0.00% | market | 0.71% | -0.08% | -0.96% | 0.88% |
| SJM | 2016-06-09 | 2016-06-10 | 2016-06-13 | 1 | 142.36 | 142.36 | 0.00% | market | 20.00% | 1.21% | -0.96% | 2.16% |
| SAIC | 2016-06-13 | 2016-06-14 | 2016-06-15 | 1 | 58.39 | 58.39 | 0.00% | market | 8.11% | -2.89% | -0.12% | -2.77% |
| JBL | 2016-06-15 | 2016-06-16 | 2016-06-17 | 1 | 18.14 | 18.14 | 0.00% | market | 6.25% | 4.37% | -0.59% | 4.96% |
| KFY | 2016-06-15 | 2016-06-16 | 2016-06-17 | 1 | 24.07 | 24.07 | 0.00% | market | 7.41% | -6.91% | -0.59% | -6.32% |
| TCOM | 2016-06-15 | 2016-06-16 | 2016-06-17 | 1 | 40.83 | 40.83 | 0.00% | market | 1.98% | -6.88% | -0.59% | -6.29% |
| TPB | 2016-06-15 | 2016-06-16 | 2016-06-17 | 1 | 7.20 | 7.20 | 0.00% | market | 35.00% | 1.84% | -0.59% | 2.44% |
| KR | 2016-06-16 | 2016-06-17 | 2016-06-20 | 1 | 35.37 | 35.37 | 0.00% | market | 1.45% | -1.97% | 0.33% | -2.29% |
| ADBE | 2016-06-21 | 2016-06-22 | 2016-06-23 | 1 | 95.53 | 95.53 | 0.00% | market | 4.41% | 0.61% | 1.04% | -0.42% |
| FDX | 2016-06-21 | 2016-06-22 | 2016-06-23 | 1 | 130.51 | 130.51 | 0.00% | market | 1.23% | -2.68% | 1.04% | -3.72% |
| KBH | 2016-06-21 | 2016-06-22 | 2016-06-23 | 1 | 14.74 | 14.74 | 0.00% | market | 21.43% | 2.21% | 1.04% | 1.17% |
| LEN | 2016-06-21 | 2016-06-22 | 2016-06-23 | 1 | 46.14 | 46.14 | 0.00% | market | 10.47% | 0.85% | 1.04% | -0.18% |
| EPAC | 2016-06-22 | 2016-06-23 | 2016-06-24 | 1 | 24.99 | 24.99 | 0.00% | market | 8.11% | -8.86% | -3.13% | -5.73% |
| MLKN | 2016-06-22 | 2016-06-23 | 2016-06-24 | 1 | 33.18 | 33.18 | 0.00% | market | 28.85% | -11.64% | -3.13% | -8.51% |
| WGO | 2016-06-22 | 2016-06-23 | 2016-06-24 | 1 | 23.27 | 23.27 | 0.00% | market | 20.45% | -3.15% | -3.13% | -0.02% |
| CMC | 2016-06-23 | 2016-06-24 | 2016-06-27 | 1 | 15.70 | 15.70 | 0.00% | market | 24.00% | -0.04% | -1.98% | 1.94% |
| MEI | 2016-06-23 | 2016-06-24 | 2016-06-27 | 1 | 32.04 | 32.04 | 0.00% | market | 15.38% | -4.47% | -1.98% | -2.49% |
| SNX | 2016-06-23 | 2016-06-24 | 2016-06-27 | 1 | 48.01 | 48.01 | 0.00% | market | 4.58% | -5.85% | -1.98% | -3.87% |
| AVAV | 2016-06-28 | 2016-06-29 | 2016-06-30 | 1 | 26.70 | 26.70 | 0.00% | market | 483.33% | 4.02% | 2.27% | 1.75% |
| BNED | 2016-06-28 | 2016-06-29 | 2016-06-30 | 1 | 962.00 | 962.00 | 0.00% | market | 163.64% | 5.41% | 2.27% | 3.14% |
| CCL | 2016-06-28 | 2016-06-29 | 2016-06-30 | 1 | 43.81 | 43.81 | 0.00% | market | 25.64% | 0.79% | 2.27% | -1.47% |
| FDS | 2016-06-28 | 2016-06-29 | 2016-06-30 | 1 | 154.70 | 154.70 | 0.00% | market | 1.86% | 4.24% | 2.27% | 1.98% |
| NKE | 2016-06-28 | 2016-06-29 | 2016-06-30 | 1 | 54.50 | 54.50 | 0.00% | market | 2.08% | 1.18% | 2.27% | -1.08% |
| AYI | 2016-06-29 | 2016-06-30 | 2016-07-01 | 1 | 248.41 | 248.41 | 0.00% | market | 1.48% | 0.64% | 1.31% | -0.67% |
| CSR | 2016-06-29 | 2016-06-30 | 2016-07-01 | 1 | 65.40 | 65.40 | 0.00% | market | 150.00% | -0.86% | 1.31% | -2.17% |
| GIS | 2016-06-29 | 2016-06-30 | 2016-07-01 | 1 | 68.00 | 68.00 | 0.00% | market | 10.00% | 5.69% | 1.31% | 4.39% |
| PRGS | 2016-06-29 | 2016-06-30 | 2016-07-01 | 1 | 27.00 | 27.00 | 0.00% | market | 10.00% | 2.75% | 1.31% | 1.44% |
| SBLK | 2016-06-29 | 2016-06-30 | 2016-07-01 | 1 | 3.00 | 3.00 | 0.00% | market | 4.40% | -2.43% | 1.31% | -3.74% |
| UNF | 2016-06-29 | 2016-06-30 | 2016-07-01 | 1 | 115.64 | 115.64 | 0.00% | market | 11.19% | -0.89% | 1.31% | -2.19% |
| WOR | 2016-06-29 | 2016-06-30 | 2016-07-01 | 1 | 23.65 | 23.65 | 0.00% | market | 46.87% | 9.41% | 1.31% | 8.11% |
| DRI | 2016-06-30 | 2016-07-01 | 2016-07-05 | 1 | 63.17 | 63.17 | 0.00% | market | 1.85% | -2.76% | -0.51% | -2.25% |
| MKC | 2016-06-30 | 2016-07-01 | 2016-07-05 | 1 | 53.49 | 53.49 | 0.00% | market | 2.70% | -0.01% | -0.51% | 0.50% |
| MKC-V | 2016-06-30 | 2016-07-01 | 2016-07-05 | 1 | 54.13 | 54.13 | 0.00% | market | 1.35% | -1.21% | -0.51% | -0.70% |
| MU | 2016-06-30 | 2016-07-01 | 2016-07-05 | 1 | 12.58 | 12.58 | 0.00% | market | 27.27% | -5.43% | -0.51% | -4.92% |
| STZ | 2016-06-30 | 2016-07-01 | 2016-07-05 | 1 | 165.74 | 165.74 | 0.00% | market | 1.32% | -0.00% | -0.51% | 0.51% |
| GBX | 2016-07-06 | 2016-07-07 | 2016-07-08 | 1 | 26.53 | 26.53 | 0.00% | market | 2.75% | 11.40% | 1.32% | 10.07% |
| MSM | 2016-07-06 | 2016-07-07 | 2016-07-08 | 1 | 73.19 | 73.19 | 0.00% | market | 5.00% | -0.54% | 1.32% | -1.86% |
| PEP | 2016-07-07 | 2016-07-08 | 2016-07-11 | 1 | 108.04 | 108.04 | 0.00% | market | 3.85% | 0.71% | 1.11% | -0.41% |
| WDFC | 2016-07-07 | 2016-07-08 | 2016-07-11 | 1 | 112.00 | 112.00 | 0.00% | market | 2.33% | 9.18% | 1.11% | 8.06% |
| HWM | 2016-07-11 | 2016-07-12 | 2016-07-13 | 1 | 23.16 | 23.16 | 0.00% | market | 60.71% | -0.01% | 0.18% | -0.19% |
| OZK | 2016-07-11 | 2016-07-12 | 2016-07-13 | 1 | 40.00 | 40.00 | 0.00% | market | 1.69% | -0.02% | 0.18% | -0.21% |
| CBSH | 2016-07-13 | 2016-07-14 | 2016-07-15 | 1 | 30.13 | 30.13 | 0.00% | market | 2.04% | -1.59% | -0.26% | -1.33% |
| CSX | 2016-07-13 | 2016-07-14 | 2016-07-15 | 1 | 9.43 | 9.43 | 0.00% | market | 6.67% | 0.75% | -0.26% | 1.01% |
| YUM | 2016-07-13 | 2016-07-14 | 2016-07-15 | 1 | 64.75 | 64.75 | 0.00% | market | 1.35% | -2.94% | -0.26% | -2.68% |
| DAL | 2016-07-14 | 2016-07-15 | 2016-07-18 | 1 | 40.46 | 40.46 | 0.00% | market | 3.52% | -0.99% | -0.17% | -0.82% |
| JPM | 2016-07-14 | 2016-07-15 | 2016-07-18 | 1 | 64.75 | 64.75 | 0.00% | market | 8.39% | -1.32% | -0.17% | -1.15% |
| OMC | 2016-07-14 | 2016-07-15 | 2016-07-18 | 1 | 83.61 | 83.61 | 0.00% | market | 2.26% | -0.78% | -0.17% | -0.61% |
| TSM | 2016-07-14 | 2016-07-15 | 2016-07-18 | 1 | 27.19 | 27.19 | 0.00% | market | 2.38% | 1.56% | -0.17% | 1.73% |
| WAFD | 2016-07-14 | 2016-07-15 | 2016-07-18 | 1 | 25.41 | 25.41 | 0.00% | market | 6.82% | -1.83% | -0.17% | -1.66% |
| C | 2016-07-15 | 2016-07-18 | 2016-07-19 | 3 | 44.28 | 44.28 | 0.00% | market | 12.73% | 0.06% | 0.10% | -0.04% |
| FHN | 2016-07-15 | 2016-07-18 | 2016-07-19 | 3 | 14.81 | 14.81 | 0.00% | market | 4.35% | -0.91% | 0.10% | -1.01% |
| PNC | 2016-07-15 | 2016-07-18 | 2016-07-19 | 3 | 81.67 | 81.67 | 0.00% | market | 4.00% | 0.76% | 0.10% | 0.66% |
| USB | 2016-07-15 | 2016-07-18 | 2016-07-19 | 3 | 41.73 | 41.73 | 0.00% | market | 2.50% | 0.48% | 0.10% | 0.37% |
| BAC | 2016-07-18 | 2016-07-19 | 2016-07-20 | 1 | 14.06 | 14.06 | 0.00% | market | 12.12% | 2.32% | 0.54% | 1.78% |
| BRO | 2016-07-18 | 2016-07-19 | 2016-07-20 | 1 | 18.71 | 18.71 | 0.00% | market | 9.09% | -0.53% | 0.54% | -1.07% |
| CALM | 2016-07-18 | 2016-07-19 | 2016-07-20 | 1 | 44.00 | 44.00 | 0.00% | market | 94.74% | -6.24% | 0.54% | -6.78% |
| ELS | 2016-07-18 | 2016-07-19 | 2016-07-20 | 1 | 40.50 | 40.50 | 0.00% | market | 2.70% | -0.87% | 0.54% | -1.41% |
| HAS | 2016-07-18 | 2016-07-19 | 2016-07-20 | 1 | 80.81 | 80.81 | 0.00% | market | 5.13% | 0.54% | 0.54% | 0.00% |
| IBM | 2016-07-18 | 2016-07-19 | 2016-07-20 | 1 | 154.67 | 154.67 | 0.00% | market | 2.08% | -0.37% | 0.54% | -0.91% |
| IEX | 2016-07-18 | 2016-07-19 | 2016-07-20 | 1 | 85.16 | 85.16 | 0.00% | market | 6.45% | 3.56% | 0.54% | 3.02% |
| LII | 2016-07-18 | 2016-07-19 | 2016-07-20 | 1 | 149.90 | 149.90 | 0.00% | market | 8.12% | 0.63% | 0.54% | 0.09% |
| RMBS | 2016-07-18 | 2016-07-19 | 2016-07-20 | 1 | 12.56 | 12.56 | 0.00% | market | 15.38% | 7.86% | 0.54% | 7.32% |
| SFBS | 2016-07-18 | 2016-07-19 | 2016-07-20 | 1 | 25.75 | 25.75 | 0.00% | market | 5.88% | 1.53% | 0.54% | 0.99% |
| STLD | 2016-07-18 | 2016-07-19 | 2016-07-20 | 1 | 27.10 | 27.10 | 0.00% | market | 3.57% | -2.46% | 0.54% | -3.00% |
| BDC | 2016-07-19 | 2016-07-20 | 2016-07-21 | 1 | 72.82 | 72.82 | 0.00% | market | 22.22% | -1.61% | 0.04% | -1.65% |
| CTAS | 2016-07-19 | 2016-07-20 | 2016-07-21 | 1 | 25.26 | 25.26 | 0.00% | market | 8.00% | 6.12% | 0.04% | 6.08% |
| FULT | 2016-07-19 | 2016-07-20 | 2016-07-21 | 1 | 13.98 | 13.98 | 0.00% | market | 4.55% | -3.18% | 0.04% | -3.21% |
| GS | 2016-07-19 | 2016-07-20 | 2016-07-21 | 1 | 162.55 | 162.55 | 0.00% | market | 24.00% | -1.64% | 0.04% | -1.67% |
| IBKR | 2016-07-19 | 2016-07-20 | 2016-07-21 | 1 | 8.94 | 8.94 | 0.00% | market | 11.11% | -3.57% | 0.04% | -3.60% |
| ISRG | 2016-07-19 | 2016-07-20 | 2016-07-21 | 1 | 79.12 | 79.12 | 0.00% | market | 12.73% | -3.07% | 0.04% | -3.11% |
| JNJ | 2016-07-19 | 2016-07-20 | 2016-07-21 | 1 | 125.84 | 125.84 | 0.00% | market | 3.57% | -0.65% | 0.04% | -0.69% |
| LMT | 2016-07-19 | 2016-07-20 | 2016-07-21 | 1 | 259.32 | 259.32 | 0.00% | market | 11.95% | -2.10% | 0.04% | -2.13% |
| MANH | 2016-07-19 | 2016-07-20 | 2016-07-21 | 1 | 66.25 | 66.25 | 0.00% | market | 11.36% | -10.56% | 0.04% | -10.60% |
| MSFT | 2016-07-19 | 2016-07-20 | 2016-07-21 | 1 | 56.15 | 56.15 | 0.00% | market | 18.97% | -0.72% | 0.04% | -0.76% |
| MTG | 2016-07-19 | 2016-07-20 | 2016-07-21 | 1 | 7.02 | 7.02 | 0.00% | market | 30.00% | -3.09% | 0.04% | -3.13% |
| NIC | 2016-07-19 | 2016-07-20 | 2016-07-21 | 1 | 39.00 | 39.00 | 0.00% | market | 1.92% | -0.31% | 0.04% | -0.34% |
| NVS | 2016-07-19 | 2016-07-20 | 2016-07-21 | 1 | 68.61 | 68.61 | 0.00% | market | 3.39% | 0.79% | 0.04% | 0.75% |
| PLD | 2016-07-19 | 2016-07-20 | 2016-07-21 | 1 | 51.93 | 51.93 | 0.00% | market | 246.67% | -0.39% | 0.04% | -0.43% |
| RNST | 2016-07-19 | 2016-07-20 | 2016-07-21 | 1 | 34.00 | 34.00 | 0.00% | market | 5.77% | -3.75% | 0.04% | -3.78% |
| UAL | 2016-07-19 | 2016-07-20 | 2016-07-21 | 1 | 48.28 | 48.28 | 0.00% | market | 1.56% | -3.46% | 0.04% | -3.49% |
| UNH | 2016-07-19 | 2016-07-20 | 2016-07-21 | 1 | 143.47 | 143.47 | 0.00% | market | 3.70% | -0.52% | 0.04% | -0.56% |
| WSBC | 2016-07-19 | 2016-07-20 | 2016-07-21 | 1 | 31.66 | 31.66 | 0.00% | market | 5.36% | -2.47% | 0.04% | -2.51% |
| WTFC | 2016-07-19 | 2016-07-20 | 2016-07-21 | 1 | 51.76 | 51.76 | 0.00% | market | 4.65% | 1.79% | 0.04% | 1.76% |
| ABT | 2016-07-20 | 2016-07-21 | 2016-07-22 | 1 | 42.88 | 42.88 | 0.00% | market | 3.77% | 0.58% | 0.13% | 0.45% |
| ASML | 2016-07-20 | 2016-07-21 | 2016-07-22 | 1 | 105.41 | 105.41 | 0.00% | market | 7.52% | 0.11% | 0.13% | -0.02% |
| ASR | 2016-07-20 | 2016-07-21 | 2016-07-22 | 1 | 158.54 | 158.54 | 0.00% | market | 5.96% | 0.76% | 0.13% | 0.63% |
| AXP | 2016-07-20 | 2016-07-21 | 2016-07-22 | 1 | 63.80 | 63.80 | 0.00% | market | 7.69% | 0.65% | 0.13% | 0.52% |
| BKU | 2016-07-20 | 2016-07-21 | 2016-07-22 | 1 | 30.34 | 30.34 | 0.00% | market | 1.96% | 0.76% | 0.13% | 0.63% |
| CBU | 2016-07-20 | 2016-07-21 | 2016-07-22 | 1 | 42.95 | 42.95 | 0.00% | market | 3.57% | 2.27% | 0.13% | 2.15% |
| CCK | 2016-07-20 | 2016-07-21 | 2016-07-22 | 1 | 52.44 | 52.44 | 0.00% | market | 7.21% | 0.95% | 0.13% | 0.82% |
| CUBI | 2016-07-20 | 2016-07-21 | 2016-07-22 | 1 | 26.51 | 26.51 | 0.00% | market | 6.67% | -1.72% | 0.13% | -1.85% |
| EBAY | 2016-07-20 | 2016-07-21 | 2016-07-22 | 1 | 28.87 | 28.87 | 0.00% | market | 2.38% | 5.51% | 0.13% | 5.38% |
| EWBC | 2016-07-20 | 2016-07-21 | 2016-07-22 | 1 | 35.45 | 35.45 | 0.00% | market | 2.90% | -1.28% | 0.13% | -1.41% |
| FFIV | 2016-07-20 | 2016-07-21 | 2016-07-22 | 1 | 121.89 | 121.89 | 0.00% | market | 1.12% | 1.01% | 0.13% | 0.88% |
| FNF | 2016-07-20 | 2016-07-21 | 2016-07-22 | 1 | 26.29 | 26.29 | 0.00% | market | 12.12% | 2.83% | 0.13% | 2.70% |
| HAL | 2016-07-20 | 2016-07-21 | 2016-07-22 | 1 | 44.28 | 44.28 | 0.00% | market | 26.32% | -1.12% | 0.13% | -1.25% |
| HWC | 2016-07-20 | 2016-07-21 | 2016-07-22 | 1 | 28.50 | 28.50 | 0.00% | market | 31.11% | 4.92% | 0.13% | 4.79% |
| HXL | 2016-07-20 | 2016-07-21 | 2016-07-22 | 1 | 44.72 | 44.72 | 0.00% | market | 7.69% | -1.15% | 0.13% | -1.28% |
| IMAX | 2016-07-20 | 2016-07-21 | 2016-07-22 | 1 | 31.96 | 31.96 | 0.00% | market | 5.88% | 6.85% | 0.13% | 6.72% |
| INTC | 2016-07-20 | 2016-07-21 | 2016-07-22 | 1 | 34.33 | 34.33 | 0.00% | market | 11.32% | 0.86% | 0.13% | 0.73% |
| ITW | 2016-07-20 | 2016-07-21 | 2016-07-22 | 1 | 114.16 | 114.16 | 0.00% | market | 4.29% | 0.27% | 0.13% | 0.14% |
| MAT | 2016-07-20 | 2016-07-21 | 2016-07-22 | 1 | 33.03 | 33.03 | 0.00% | market | 66.67% | -0.92% | 0.13% | -1.05% |
| MS | 2016-07-20 | 2016-07-21 | 2016-07-22 | 1 | 28.72 | 28.72 | 0.00% | market | 27.12% | 0.60% | 0.13% | 0.47% |
| MSA | 2016-07-20 | 2016-07-21 | 2016-07-22 | 1 | 58.20 | 58.20 | 0.00% | market | 8.22% | -3.83% | 0.13% | -3.96% |
| NEM | 2016-07-20 | 2016-07-21 | 2016-07-22 | 1 | 40.29 | 40.29 | 0.00% | market | 57.14% | 2.33% | 0.13% | 2.20% |
| PII | 2016-07-20 | 2016-07-21 | 2016-07-22 | 1 | 95.89 | 95.89 | 0.00% | market | 3.81% | 0.60% | 0.13% | 0.47% |
| PKG | 2016-07-20 | 2016-07-21 | 2016-07-22 | 1 | 75.25 | 75.25 | 0.00% | market | 5.93% | -1.31% | 0.13% | -1.44% |
| PLXS | 2016-07-20 | 2016-07-21 | 2016-07-22 | 1 | 46.67 | 46.67 | 0.00% | market | 6.49% | -3.91% | 0.13% | -4.04% |
| QCOM | 2016-07-20 | 2016-07-21 | 2016-07-22 | 1 | 59.80 | 59.80 | 0.00% | market | 19.59% | 2.16% | 0.13% | 2.03% |
| QCRH | 2016-07-20 | 2016-07-21 | 2016-07-22 | 1 | 28.62 | 28.62 | 0.00% | market | 5.77% | 0.04% | 0.13% | -0.09% |
| RJF | 2016-07-20 | 2016-07-21 | 2016-07-22 | 1 | 35.79 | 35.79 | 0.00% | market | 3.33% | 0.24% | 0.13% | 0.11% |
| SCL | 2016-07-20 | 2016-07-21 | 2016-07-22 | 1 | 63.00 | 63.00 | 0.00% | market | 11.97% | 2.90% | 0.13% | 2.77% |
| SLG | 2016-07-20 | 2016-07-21 | 2016-07-22 | 1 | 117.14 | 117.14 | 0.00% | market | 7.42% | 3.87% | 0.13% | 3.74% |
| SLM | 2016-07-20 | 2016-07-21 | 2016-07-22 | 1 | 7.24 | 7.24 | 0.00% | market | 9.09% | -1.34% | 0.13% | -1.47% |
| TBI | 2016-07-20 | 2016-07-21 | 2016-07-22 | 1 | 23.44 | 23.44 | 0.00% | market | 18.60% | -1.93% | 0.13% | -2.06% |
| TCBI | 2016-07-20 | 2016-07-21 | 2016-07-22 | 1 | 50.06 | 50.06 | 0.00% | market | 1.30% | -1.84% | 0.13% | -1.97% |
| TEL | 2016-07-20 | 2016-07-21 | 2016-07-22 | 1 | 61.71 | 61.71 | 0.00% | market | 3.85% | -0.81% | 0.13% | -0.94% |
| UFPI | 2016-07-20 | 2016-07-21 | 2016-07-22 | 1 | 34.62 | 34.62 | 0.00% | market | 12.24% | 1.08% | 0.13% | 0.96% |
| URI | 2016-07-20 | 2016-07-21 | 2016-07-22 | 1 | 76.07 | 76.07 | 0.00% | market | 12.57% | 2.73% | 0.13% | 2.60% |
| VMI | 2016-07-20 | 2016-07-21 | 2016-07-22 | 1 | 136.48 | 136.48 | 0.00% | market | 6.94% | -3.90% | 0.13% | -4.02% |
| WBS | 2016-07-20 | 2016-07-21 | 2016-07-22 | 1 | 36.15 | 36.15 | 0.00% | market | 1.92% | -0.43% | 0.13% | -0.56% |
| WWD | 2016-07-20 | 2016-07-21 | 2016-07-22 | 1 | 58.90 | 58.90 | 0.00% | market | 6.58% | -1.87% | 0.13% | -1.99% |
| ALK | 2016-07-21 | 2016-07-22 | 2016-07-25 | 1 | 65.17 | 65.17 | 0.00% | market | 1.44% | 0.25% | 0.11% | 0.14% |
| AMD | 2016-07-21 | 2016-07-22 | 2016-07-25 | 1 | 5.73 | 5.73 | 0.00% | market | 44.44% | 16.83% | 0.11% | 16.72% |
| ASB | 2016-07-21 | 2016-07-22 | 2016-07-25 | 1 | 18.00 | 18.00 | 0.00% | market | 3.33% | 2.96% | 0.11% | 2.84% |
| BANC | 2016-07-21 | 2016-07-22 | 2016-07-25 | 1 | 19.82 | 19.82 | 0.00% | market | 7.50% | 10.44% | 0.11% | 10.33% |
| BANF | 2016-07-21 | 2016-07-22 | 2016-07-25 | 1 | 30.95 | 30.95 | 0.00% | market | 5.77% | 7.33% | 0.11% | 7.22% |
| BFH | 2016-07-21 | 2016-07-22 | 2016-07-25 | 1 | 182.02 | 182.02 | 0.00% | market | 2.51% | 0.86% | 0.11% | 0.75% |
| BIIB | 2016-07-21 | 2016-07-22 | 2016-07-25 | 1 | 282.09 | 282.09 | 0.00% | market | 11.56% | 1.76% | 0.11% | 1.65% |
| BNY | 2016-07-21 | 2016-07-22 | 2016-07-25 | 1 | 38.64 | 38.64 | 0.00% | market | 1.33% | 0.96% | 0.11% | 0.85% |
| BX | 2016-07-21 | 2016-07-22 | 2016-07-25 | 1 | 26.85 | 26.85 | 0.00% | market | 10.00% | 2.99% | 0.11% | 2.88% |
| CAMT | 2016-07-21 | 2016-07-22 | 2016-07-25 | 1 | 2.57 | 2.57 | 0.00% | market | 100.00% | 3.79% | 0.11% | 3.68% |
| CCI | 2016-07-21 | 2016-07-22 | 2016-07-25 | 1 | 98.19 | 98.19 | 0.00% | market | 0.87% | -0.99% | 0.11% | -1.10% |
| CFG | 2016-07-21 | 2016-07-22 | 2016-07-25 | 1 | 21.75 | 21.75 | 0.00% | market | 4.55% | 1.19% | 0.11% | 1.08% |
| CLS | 2016-07-21 | 2016-07-22 | 2016-07-25 | 1 | 10.75 | 10.75 | 0.00% | market | 3.57% | 1.85% | 0.11% | 1.74% |
| CLW | 2016-07-21 | 2016-07-22 | 2016-07-25 | 1 | 67.70 | 67.70 | 0.00% | market | 19.13% | -8.55% | 0.11% | -8.66% |
| DAN | 2016-07-21 | 2016-07-22 | 2016-07-25 | 1 | 12.87 | 12.87 | 0.00% | market | 12.77% | 4.33% | 0.11% | 4.22% |
| DGX | 2016-07-21 | 2016-07-22 | 2016-07-25 | 1 | 84.22 | 84.22 | 0.00% | market | 1.52% | 0.17% | 0.11% | 0.06% |
| DPZ | 2016-07-21 | 2016-07-22 | 2016-07-25 | 1 | 145.28 | 145.28 | 0.00% | market | 4.26% | 1.56% | 0.11% | 1.45% |
| FAF | 2016-07-21 | 2016-07-22 | 2016-07-25 | 1 | 41.94 | 41.94 | 0.00% | market | 4.82% | 0.31% | 0.11% | 0.19% |
| FFBC | 2016-07-21 | 2016-07-22 | 2016-07-25 | 1 | 20.99 | 20.99 | 0.00% | market | 5.88% | 0.95% | 0.11% | 0.84% |
| FFIN | 2016-07-21 | 2016-07-22 | 2016-07-25 | 1 | 17.28 | 17.28 | 0.00% | market | 10.53% | -0.45% | 0.11% | -0.56% |
| GATX | 2016-07-21 | 2016-07-22 | 2016-07-25 | 1 | 44.17 | 44.17 | 0.00% | market | 21.14% | -1.07% | 0.11% | -1.18% |
| GM | 2016-07-21 | 2016-07-22 | 2016-07-25 | 1 | 32.10 | 32.10 | 0.00% | market | 22.37% | -0.22% | 0.11% | -0.34% |
| HDB | 2016-07-21 | 2016-07-22 | 2016-07-25 | 1 | 17.29 | 17.29 | 0.00% | market | 1550.94% | -0.33% | 0.11% | -0.44% |
| HNI | 2016-07-21 | 2016-07-22 | 2016-07-25 | 1 | 49.01 | 49.01 | 0.00% | market | 4.62% | 6.25% | 0.11% | 6.13% |
| HOMB | 2016-07-21 | 2016-07-22 | 2016-07-25 | 1 | 20.51 | 20.51 | 0.00% | market | 3.33% | 0.14% | 0.11% | 0.03% |
| IIIN | 2016-07-21 | 2016-07-22 | 2016-07-25 | 1 | 33.98 | 33.98 | 0.00% | market | 36.54% | 2.28% | 0.11% | 2.17% |
| INDB | 2016-07-21 | 2016-07-22 | 2016-07-25 | 1 | 47.02 | 47.02 | 0.00% | market | 4.05% | 7.02% | 0.11% | 6.91% |
| KNX | 2016-07-21 | 2016-07-22 | 2016-07-25 | 1 | 28.28 | 28.28 | 0.00% | market | 2.38% | 0.89% | 0.11% | 0.78% |
| MAN | 2016-07-21 | 2016-07-22 | 2016-07-25 | 1 | 70.55 | 70.55 | 0.00% | market | 5.26% | -0.91% | 0.11% | -1.02% |
| NUE | 2016-07-21 | 2016-07-22 | 2016-07-25 | 1 | 52.19 | 52.19 | 0.00% | market | 4.29% | 0.28% | 0.11% | 0.17% |
| OVV | 2016-07-21 | 2016-07-22 | 2016-07-25 | 1 | 41.90 | 41.90 | 0.00% | market | 256.25% | -7.86% | 0.11% | -7.97% |
| PDS | 2016-07-21 | 2016-07-22 | 2016-07-25 | 1 | 90.00 | 90.00 | 0.00% | market | 25.00% | -2.32% | 0.11% | -2.43% |
| PHM | 2016-07-21 | 2016-07-22 | 2016-07-25 | 1 | 21.79 | 21.79 | 0.00% | market | 15.62% | 0.59% | 0.11% | 0.48% |
| POOL | 2016-07-21 | 2016-07-22 | 2016-07-25 | 1 | 98.43 | 98.43 | 0.00% | market | 2.59% | 2.50% | 0.11% | 2.39% |
| PPG | 2016-07-21 | 2016-07-22 | 2016-07-25 | 1 | 108.59 | 108.59 | 0.00% | market | 0.54% | -1.94% | 0.11% | -2.05% |
| RS | 2016-07-21 | 2016-07-22 | 2016-07-25 | 1 | 76.63 | 76.63 | 0.00% | market | 4.62% | -1.34% | 0.11% | -1.45% |
| SAM | 2016-07-21 | 2016-07-22 | 2016-07-25 | 1 | 172.00 | 172.00 | 0.00% | market | 6.19% | 5.51% | 0.11% | 5.40% |
| SIMO | 2016-07-21 | 2016-07-22 | 2016-07-25 | 1 | 53.39 | 53.39 | 0.00% | market | 13.16% | -3.38% | 0.11% | -3.49% |
| SLB | 2016-07-21 | 2016-07-22 | 2016-07-25 | 1 | 80.02 | 80.02 | 0.00% | market | 4.55% | 0.76% | 0.11% | 0.65% |
| SNA | 2016-07-21 | 2016-07-22 | 2016-07-25 | 1 | 156.83 | 156.83 | 0.00% | market | 5.83% | 0.74% | 0.11% | 0.63% |
| SON | 2016-07-21 | 2016-07-22 | 2016-07-25 | 1 | 51.00 | 51.00 | 0.00% | market | 7.35% | 0.39% | 0.11% | 0.28% |
| SRCE | 2016-07-21 | 2016-07-22 | 2016-07-25 | 1 | 33.69 | 33.69 | 0.00% | market | 1.82% | 0.82% | 0.11% | 0.71% |
| SWKS | 2016-07-21 | 2016-07-22 | 2016-07-25 | 1 | 66.74 | 66.74 | 0.00% | market | 2.48% | -2.80% | 0.11% | -2.91% |
| SXT | 2016-07-21 | 2016-07-22 | 2016-07-25 | 1 | 71.70 | 71.70 | 0.00% | market | 6.33% | 4.14% | 0.11% | 4.03% |
| SYK | 2016-07-21 | 2016-07-22 | 2016-07-25 | 1 | 118.25 | 118.25 | 0.00% | market | 2.21% | -2.06% | 0.11% | -2.17% |
| TFC | 2016-07-21 | 2016-07-22 | 2016-07-25 | 1 | 36.53 | 36.53 | 0.00% | market | 1.54% | 0.61% | 0.11% | 0.50% |
| TFII | 2016-07-21 | 2016-07-22 | 2016-07-25 | 1 | 18.79 | 18.79 | 0.00% | market | 13.75% | -0.10% | 0.11% | -0.21% |
| TRN | 2016-07-21 | 2016-07-22 | 2016-07-25 | 1 | 14.94 | 14.94 | 0.00% | market | 29.17% | -0.37% | 0.11% | -0.48% |
| TRV | 2016-07-21 | 2016-07-22 | 2016-07-25 | 1 | 116.72 | 116.72 | 0.00% | market | 6.28% | 0.53% | 0.11% | 0.41% |
| UTL | 2016-07-21 | 2016-07-22 | 2016-07-25 | 1 | 44.78 | 44.78 | 0.00% | market | 28.57% | -0.43% | 0.11% | -0.55% |
| V | 2016-07-21 | 2016-07-22 | 2016-07-25 | 1 | 79.98 | 79.98 | 0.00% | market | 2.99% | -1.40% | 0.11% | -1.51% |
| VAC | 2016-07-21 | 2016-07-22 | 2016-07-25 | 1 | 75.91 | 75.91 | 0.00% | market | 5.88% | 4.33% | 0.11% | 4.22% |
| WERN | 2016-07-21 | 2016-07-22 | 2016-07-25 | 1 | 24.34 | 24.34 | 0.00% | market | 8.70% | 0.06% | 0.11% | -0.05% |
| AAL | 2016-07-22 | 2016-07-25 | 2016-07-26 | 3 | 36.35 | 36.35 | 0.00% | market | 5.36% | 0.45% | -0.12% | 0.57% |
| ABCB | 2016-07-22 | 2016-07-25 | 2016-07-26 | 3 | 32.06 | 32.06 | 0.00% | market | 7.55% | 2.96% | -0.12% | 3.07% |
| ALV | 2016-07-22 | 2016-07-25 | 2016-07-26 | 3 | 76.22 | 76.22 | 0.00% | market | 2.34% | 1.68% | -0.12% | 1.80% |
| AUB | 2016-07-22 | 2016-07-25 | 2016-07-26 | 3 | 27.16 | 27.16 | 0.00% | market | 7.32% | -1.35% | -0.12% | -1.24% |
| GE | 2016-07-22 | 2016-07-25 | 2016-07-26 | 3 | 153.47 | 153.47 | 0.00% | market | 10.87% | -1.97% | -0.12% | -1.85% |
| GNTX | 2016-07-22 | 2016-07-25 | 2016-07-26 | 3 | 17.60 | 17.60 | 0.00% | market | 3.45% | 1.04% | -0.12% | 1.15% |
| MCO | 2016-07-22 | 2016-07-25 | 2016-07-26 | 3 | 105.35 | 105.35 | 0.00% | market | 2.36% | 0.70% | -0.12% | 0.81% |
| NWE | 2016-07-22 | 2016-07-25 | 2016-07-26 | 3 | 62.35 | 62.35 | 0.00% | market | 9.43% | -2.49% | -0.12% | -2.37% |
| RBCAA | 2016-07-22 | 2016-07-25 | 2016-07-26 | 3 | 29.80 | 29.80 | 0.00% | market | 16.67% | 0.47% | -0.12% | 0.59% |
| SSB | 2016-07-22 | 2016-07-25 | 2016-07-26 | 3 | 75.64 | 75.64 | 0.00% | market | 6.31% | -1.46% | -0.12% | -1.35% |
| SWK | 2016-07-22 | 2016-07-25 | 2016-07-26 | 3 | 120.60 | 120.60 | 0.00% | market | 6.98% | 1.41% | -0.12% | 1.52% |
| SYF | 2016-07-22 | 2016-07-25 | 2016-07-26 | 3 | 28.31 | 28.31 | 0.00% | market | 7.41% | -0.81% | -0.12% | -0.69% |
| TXT | 2016-07-22 | 2016-07-25 | 2016-07-26 | 3 | 39.64 | 39.64 | 0.00% | market | 3.13% | -0.30% | -0.12% | -0.19% |
| VFC | 2016-07-22 | 2016-07-25 | 2016-07-26 | 3 | 58.55 | 58.55 | 0.00% | market | 2.94% | -0.42% | -0.12% | -0.31% |
| VLRS | 2016-07-22 | 2016-07-25 | 2016-07-26 | 3 | 19.37 | 19.37 | 0.00% | market | 68.97% | -3.82% | -0.12% | -3.70% |
| WHR | 2016-07-22 | 2016-07-25 | 2016-07-26 | 3 | 185.92 | 185.92 | 0.00% | market | 4.17% | 2.08% | -0.12% | 2.20% |
| ADC | 2016-07-25 | 2016-07-26 | 2016-07-27 | 1 | 49.90 | 49.90 | 0.00% | market | 29.73% | -1.08% | -0.00% | -1.08% |
| AORT | 2016-07-25 | 2016-07-26 | 2016-07-27 | 1 | 12.99 | 12.99 | 0.00% | market | 218.18% | 8.06% | -0.00% | 8.06% |
| AVB | 2016-07-25 | 2016-07-26 | 2016-07-27 | 1 | 183.87 | 183.87 | 0.00% | market | 17.07% | -2.34% | -0.00% | -2.33% |
| BOH | 2016-07-25 | 2016-07-26 | 2016-07-27 | 1 | 69.54 | 69.54 | 0.00% | market | 10.75% | 0.37% | -0.00% | 0.38% |
| CDNS | 2016-07-25 | 2016-07-26 | 2016-07-27 | 1 | 25.51 | 25.51 | 0.00% | market | 3.57% | -5.31% | -0.00% | -5.31% |
| CE | 2016-07-25 | 2016-07-26 | 2016-07-27 | 1 | 67.85 | 67.85 | 0.00% | market | 2.58% | -3.71% | -0.00% | -3.71% |
| CHE | 2016-07-25 | 2016-07-26 | 2016-07-27 | 1 | 144.88 | 144.88 | 0.00% | market | 4.65% | 2.73% | -0.00% | 2.73% |
| CMP | 2016-07-25 | 2016-07-26 | 2016-07-27 | 1 | 69.51 | 69.51 | 0.00% | market | 5.88% | 0.07% | -0.00% | 0.08% |
| CNI | 2016-07-25 | 2016-07-26 | 2016-07-27 | 1 | 64.40 | 64.40 | 0.00% | market | 3.61% | -1.26% | -0.00% | -1.26% |
| CR | 2016-07-25 | 2016-07-26 | 2016-07-27 | 1 | 61.36 | 61.36 | 0.00% | market | 18.63% | 0.96% | -0.00% | 0.96% |
| CXT | 2016-07-25 | 2016-07-26 | 2016-07-27 | 1 | 21.31 | 21.31 | 0.00% | market | 18.63% | 0.98% | -0.00% | 0.98% |
| DHR | 2016-07-25 | 2016-07-26 | 2016-07-27 | 1 | 72.04 | 72.04 | 0.00% | market | 14.68% | -0.61% | -0.00% | -0.61% |
| EEFT | 2016-07-25 | 2016-07-26 | 2016-07-27 | 1 | 77.90 | 77.90 | 0.00% | market | 7.78% | -1.52% | -0.00% | -1.52% |
| EXP | 2016-07-25 | 2016-07-26 | 2016-07-27 | 1 | 85.30 | 85.30 | 0.00% | market | 8.14% | -0.10% | -0.00% | -0.10% |
| GABC | 2016-07-25 | 2016-07-26 | 2016-07-27 | 1 | 22.58 | 22.58 | 0.00% | market | 10.81% | 0.43% | -0.00% | 0.44% |
| GILD | 2016-07-25 | 2016-07-26 | 2016-07-27 | 1 | 84.05 | 84.05 | 0.00% | market | 1.99% | -2.79% | -0.00% | -2.78% |
| JJSF | 2016-07-25 | 2016-07-26 | 2016-07-27 | 1 | 122.60 | 122.60 | 0.00% | market | 4.38% | -0.99% | -0.00% | -0.98% |
| KMB | 2016-07-25 | 2016-07-26 | 2016-07-27 | 1 | 132.59 | 132.59 | 0.00% | market | 3.38% | -1.68% | -0.00% | -1.67% |
| KRC | 2016-07-25 | 2016-07-26 | 2016-07-27 | 1 | 70.10 | 70.10 | 0.00% | market | 1.18% | 3.02% | -0.00% | 3.03% |
| MCHB | 2016-07-25 | 2016-07-26 | 2016-07-27 | 1 | 22.00 | 22.00 | 0.00% | market | 32.35% | -0.10% | -0.00% | -0.10% |
| NBTB | 2016-07-25 | 2016-07-26 | 2016-07-27 | 1 | 30.00 | 30.00 | 0.00% | market | 4.55% | -0.20% | -0.00% | -0.20% |
| OMAB | 2016-07-25 | 2016-07-26 | 2016-07-27 | 1 | 48.75 | 48.75 | 0.00% | market | 2.04% | 0.49% | -0.00% | 0.50% |
| RYAAY | 2016-07-25 | 2016-07-26 | 2016-07-27 | 1 | 27.40 | 27.40 | 0.00% | market | 4.76% | 1.29% | -0.00% | 1.29% |
| SCCO | 2016-07-25 | 2016-07-26 | 2016-07-27 | 1 | 24.69 | 24.69 | 0.00% | market | 16.00% | 1.84% | -0.00% | 1.85% |
| TGS | 2016-07-25 | 2016-07-26 | 2016-07-27 | 1 | 6.27 | 6.27 | 0.00% | market | 7.14% | 1.18% | -0.00% | 1.18% |
| TXN | 2016-07-25 | 2016-07-26 | 2016-07-27 | 1 | 70.65 | 70.65 | 0.00% | market | 5.56% | 0.78% | -0.00% | 0.78% |
| WRB | 2016-07-25 | 2016-07-26 | 2016-07-27 | 1 | 17.39 | 17.39 | 0.00% | market | 4.35% | -0.68% | -0.00% | -0.67% |
| AIZ | 2016-07-26 | 2016-07-27 | 2016-07-28 | 1 | 85.48 | 85.48 | 0.00% | market | 0.71% | -2.59% | -0.19% | -2.40% |
| AKAM | 2016-07-26 | 2016-07-27 | 2016-07-28 | 1 | 51.23 | 51.23 | 0.00% | market | 1.59% | -1.15% | -0.19% | -0.96% |
| ALLY | 2016-07-26 | 2016-07-27 | 2016-07-28 | 1 | 18.01 | 18.01 | 0.00% | market | 5.88% | -0.82% | -0.19% | -0.63% |
| AOS | 2016-07-26 | 2016-07-27 | 2016-07-28 | 1 | 47.18 | 47.18 | 0.00% | market | 8.89% | -0.93% | -0.19% | -0.73% |
| ARLP | 2016-07-26 | 2016-07-27 | 2016-07-28 | 1 | 19.62 | 19.62 | 0.00% | market | 49.09% | -2.60% | -0.19% | -2.40% |
| ATI | 2016-07-26 | 2016-07-27 | 2016-07-28 | 1 | 18.29 | 18.29 | 0.00% | market | 46.15% | -2.23% | -0.19% | -2.04% |
| AVY | 2016-07-26 | 2016-07-27 | 2016-07-28 | 1 | 76.67 | 76.67 | 0.00% | market | 7.92% | 1.83% | -0.19% | 2.02% |
| AXS | 2016-07-26 | 2016-07-27 | 2016-07-28 | 1 | 54.82 | 54.82 | 0.00% | market | 45.71% | 1.98% | -0.19% | 2.17% |
| BAX | 2016-07-26 | 2016-07-27 | 2016-07-28 | 1 | 48.01 | 48.01 | 0.00% | market | 17.95% | 0.34% | -0.19% | 0.53% |
| BOOT | 2016-07-26 | 2016-07-27 | 2016-07-28 | 1 | 10.00 | 10.00 | 0.00% | market | 6.67% | 2.10% | -0.19% | 2.29% |
| BPOP | 2016-07-26 | 2016-07-27 | 2016-07-28 | 1 | 32.48 | 32.48 | 0.00% | market | 3.70% | 3.10% | -0.19% | 3.30% |
| BVN | 2016-07-26 | 2016-07-27 | 2016-07-28 | 1 | 12.88 | 12.88 | 0.00% | market | 109.09% | 9.76% | -0.19% | 9.95% |
| BXMT | 2016-07-26 | 2016-07-27 | 2016-07-28 | 1 | 28.98 | 28.98 | 0.00% | market | 4.69% | -0.20% | -0.19% | -0.01% |
| BXP | 2016-07-26 | 2016-07-27 | 2016-07-28 | 1 | 138.86 | 138.86 | 0.00% | market | 2.14% | 0.32% | -0.19% | 0.51% |
| CAT | 2016-07-26 | 2016-07-27 | 2016-07-28 | 1 | 82.72 | 82.72 | 0.00% | market | 13.54% | 0.14% | -0.19% | 0.34% |
| CHKP | 2016-07-26 | 2016-07-27 | 2016-07-28 | 1 | 80.38 | 80.38 | 0.00% | market | 1.87% | -3.17% | -0.19% | -2.98% |
| CIGI | 2016-07-26 | 2016-07-27 | 2016-07-28 | 1 | 39.57 | 39.57 | 0.00% | market | 14.55% | 1.74% | -0.19% | 1.94% |
| CINF | 2016-07-26 | 2016-07-27 | 2016-07-28 | 1 | 74.88 | 74.88 | 0.00% | market | 32.56% | 0.38% | -0.19% | 0.57% |
| CNC | 2016-07-26 | 2016-07-27 | 2016-07-28 | 1 | 34.38 | 34.38 | 0.00% | market | 20.37% | 1.66% | -0.19% | 1.85% |
| CSL | 2016-07-26 | 2016-07-27 | 2016-07-28 | 1 | 104.04 | 104.04 | 0.00% | market | 7.36% | -0.18% | -0.19% | 0.02% |
| CVLT | 2016-07-26 | 2016-07-27 | 2016-07-28 | 1 | 51.81 | 51.81 | 0.00% | market | 23.53% | -0.76% | -0.19% | -0.56% |
| DORM | 2016-07-26 | 2016-07-27 | 2016-07-28 | 1 | 61.92 | 61.92 | 0.00% | market | 4.17% | -0.63% | -0.19% | -0.44% |
| DOX | 2016-07-26 | 2016-07-27 | 2016-07-28 | 1 | 58.50 | 58.50 | 0.00% | market | 3.45% | -0.73% | -0.19% | -0.54% |
| DTE | 2016-07-26 | 2016-07-27 | 2016-07-28 | 1 | 83.41 | 83.41 | 0.00% | market | 10.11% | -1.05% | -0.19% | -0.85% |
| EQR | 2016-07-26 | 2016-07-27 | 2016-07-28 | 1 | 66.37 | 66.37 | 0.00% | market | 40.48% | 0.62% | -0.19% | 0.82% |
| ETD | 2016-07-26 | 2016-07-27 | 2016-07-28 | 1 | 34.76 | 34.76 | 0.00% | market | 9.62% | -1.77% | -0.19% | -1.58% |
| EW | 2016-07-26 | 2016-07-27 | 2016-07-28 | 1 | 38.72 | 38.72 | 0.00% | market | 8.70% | -2.82% | -0.19% | -2.63% |
| FBNC | 2016-07-26 | 2016-07-27 | 2016-07-28 | 1 | 18.75 | 18.75 | 0.00% | market | 6.06% | -0.26% | -0.19% | -0.07% |
| FELE | 2016-07-26 | 2016-07-27 | 2016-07-28 | 1 | 39.00 | 39.00 | 0.00% | market | 4.08% | -0.13% | -0.19% | 0.07% |
| FIS | 2016-07-26 | 2016-07-27 | 2016-07-28 | 1 | 81.00 | 81.00 | 0.00% | market | 5.81% | -0.89% | -0.19% | -0.70% |
| FRME | 2016-07-26 | 2016-07-27 | 2016-07-28 | 1 | 25.69 | 25.69 | 0.00% | market | 8.70% | 2.55% | -0.19% | 2.74% |
| FTK | 2016-07-26 | 2016-07-27 | 2016-07-28 | 1 | 78.72 | 78.72 | 0.00% | market | 50.00% | 4.78% | -0.19% | 4.97% |
| HUBB | 2016-07-26 | 2016-07-27 | 2016-07-28 | 1 | 106.54 | 106.54 | 0.00% | market | 1.40% | -0.40% | -0.19% | -0.21% |
| HUBG | 2016-07-26 | 2016-07-27 | 2016-07-28 | 1 | 20.76 | 20.76 | 0.00% | market | 10.91% | -1.11% | -0.19% | -0.92% |
| HURN | 2016-07-26 | 2016-07-27 | 2016-07-28 | 1 | 65.00 | 65.00 | 0.00% | market | 36.25% | -5.58% | -0.19% | -5.38% |
| HZO | 2016-07-26 | 2016-07-27 | 2016-07-28 | 1 | 20.10 | 20.10 | 0.00% | market | 26.67% | -0.90% | -0.19% | -0.70% |
| ILMN | 2016-07-26 | 2016-07-27 | 2016-07-28 | 1 | 145.45 | 145.45 | 0.00% | market | 17.81% | 11.09% | -0.19% | 11.29% |
| JBLU | 2016-07-26 | 2016-07-27 | 2016-07-28 | 1 | 18.51 | 18.51 | 0.00% | market | 8.16% | 0.98% | -0.19% | 1.17% |
| KKR | 2016-07-26 | 2016-07-27 | 2016-07-28 | 1 | 14.50 | 14.50 | 0.00% | market | 360.00% | 1.14% | -0.19% | 1.33% |
| KN | 2016-07-26 | 2016-07-27 | 2016-07-28 | 1 | 14.57 | 14.57 | 0.00% | market | 18.18% | -7.03% | -0.19% | -6.84% |
| MAS | 2016-07-26 | 2016-07-27 | 2016-07-28 | 1 | 36.03 | 36.03 | 0.00% | market | 6.98% | 2.23% | -0.19% | 2.42% |
| MCD | 2016-07-26 | 2016-07-27 | 2016-07-28 | 1 | 121.69 | 121.69 | 0.00% | market | 5.07% | -1.97% | -0.19% | -1.77% |
| OIS | 2016-07-26 | 2016-07-27 | 2016-07-28 | 1 | 29.51 | 29.51 | 0.00% | market | 18.52% | 2.17% | -0.19% | 2.36% |
| PCAR | 2016-07-26 | 2016-07-27 | 2016-07-28 | 1 | 39.14 | 39.14 | 0.00% | market | 4.41% | -0.41% | -0.19% | -0.21% |
| RM | 2016-07-26 | 2016-07-27 | 2016-07-28 | 1 | 17.41 | 17.41 | 0.00% | market | 32.50% | 8.23% | -0.19% | 8.42% |
| RRC | 2016-07-26 | 2016-07-27 | 2016-07-28 | 1 | 42.48 | 42.48 | 0.00% | market | 22.22% | -4.17% | -0.19% | -3.98% |
| RTX | 2016-07-26 | 2016-07-27 | 2016-07-28 | 1 | 63.74 | 63.74 | 0.00% | market | 8.33% | -0.55% | -0.19% | -0.36% |
| SITC | 2016-07-26 | 2016-07-27 | 2016-07-28 | 1 | 125.99 | 125.99 | 0.00% | market | 150.00% | 2.05% | -0.19% | 2.24% |
| SKT | 2016-07-26 | 2016-07-27 | 2016-07-28 | 1 | 41.33 | 41.33 | 0.00% | market | 5.36% | 0.17% | -0.19% | 0.36% |
| ST | 2016-07-26 | 2016-07-27 | 2016-07-28 | 1 | 40.38 | 40.38 | 0.00% | market | 1.39% | -5.89% | -0.19% | -5.70% |
| TNC | 2016-07-26 | 2016-07-27 | 2016-07-28 | 1 | 60.67 | 60.67 | 0.00% | market | 18.06% | 3.02% | -0.19% | 3.21% |
| TRMK | 2016-07-26 | 2016-07-27 | 2016-07-28 | 1 | 25.75 | 25.75 | 0.00% | market | 11.11% | 1.92% | -0.19% | 2.11% |
| TROW | 2016-07-26 | 2016-07-27 | 2016-07-28 | 1 | 70.65 | 70.65 | 0.00% | market | 0.88% | -0.40% | -0.19% | -0.20% |
| TRU | 2016-07-26 | 2016-07-27 | 2016-07-28 | 1 | 34.42 | 34.42 | 0.00% | market | 12.12% | -4.69% | -0.19% | -4.50% |
| UA | 2016-07-26 | 2016-07-27 | 2016-07-28 | 1 | 41.50 | 41.50 | 0.00% | market | 101.42% | -4.56% | -0.19% | -4.36% |
| UAA | 2016-07-26 | 2016-07-27 | 2016-07-28 | 1 | 41.50 | 41.50 | 0.00% | market | 300.00% | -4.56% | -0.19% | -4.36% |
| UIS | 2016-07-26 | 2016-07-27 | 2016-07-28 | 1 | 9.22 | 9.22 | 0.00% | market | 313.16% | 7.71% | -0.19% | 7.90% |
| UMBF | 2016-07-26 | 2016-07-27 | 2016-07-28 | 1 | 56.61 | 56.61 | 0.00% | market | 2.70% | -1.20% | -0.19% | -1.00% |
| USNA | 2016-07-26 | 2016-07-27 | 2016-07-28 | 1 | 64.50 | 64.50 | 0.00% | market | 0.98% | 6.21% | -0.19% | 6.40% |
| VLO | 2016-07-26 | 2016-07-27 | 2016-07-28 | 1 | 52.70 | 52.70 | 0.00% | market | 5.94% | -1.67% | -0.19% | -1.48% |
| VZ | 2016-07-26 | 2016-07-27 | 2016-07-28 | 1 | 54.95 | 54.95 | 0.00% | market | 1.08% | -0.26% | -0.19% | -0.07% |
| WAT | 2016-07-26 | 2016-07-27 | 2016-07-28 | 1 | 155.09 | 155.09 | 0.00% | market | 8.97% | 1.17% | -0.19% | 1.36% |
| WES | 2016-07-26 | 2016-07-27 | 2016-07-28 | 1 | 37.78 | 37.78 | 0.00% | market | 24.24% | -1.64% | -0.19% | -1.44% |
| WNC | 2016-07-26 | 2016-07-27 | 2016-07-28 | 1 | 13.53 | 13.53 | 0.00% | market | 17.02% | 6.85% | -0.19% | 7.04% |
| WWW | 2016-07-26 | 2016-07-27 | 2016-07-28 | 1 | 24.39 | 24.39 | 0.00% | market | 8.70% | 0.27% | -0.19% | 0.46% |
| ZION | 2016-07-26 | 2016-07-27 | 2016-07-28 | 1 | 27.60 | 27.60 | 0.00% | market | 7.32% | 1.86% | -0.19% | 2.05% |
| ACGL | 2016-07-27 | 2016-07-28 | 2016-07-29 | 1 | 23.84 | 23.84 | 0.00% | market | 15.15% | 1.45% | 0.38% | 1.07% |
| AGNC | 2016-07-27 | 2016-07-28 | 2016-07-29 | 1 | 19.25 | 19.25 | 0.00% | market | 9.80% | 1.67% | 0.38% | 1.28% |
| AMGN | 2016-07-27 | 2016-07-28 | 2016-07-29 | 1 | 168.93 | 168.93 | 0.00% | market | 3.65% | 1.74% | 0.38% | 1.35% |
| AVNT | 2016-07-27 | 2016-07-28 | 2016-07-29 | 1 | 35.50 | 35.50 | 0.00% | market | 3.28% | -1.31% | 0.38% | -1.70% |
| AXTI | 2016-07-27 | 2016-07-28 | 2016-07-29 | 1 | 4.00 | 4.00 | 0.00% | market | 219.83% | -6.35% | 0.38% | -6.73% |
| BA | 2016-07-27 | 2016-07-28 | 2016-07-29 | 1 | 135.40 | 135.40 | 0.00% | market | 50.00% | -1.39% | 0.38% | -1.77% |
| BAH | 2016-07-27 | 2016-07-28 | 2016-07-29 | 1 | 31.30 | 31.30 | 0.00% | market | 4.55% | -1.44% | 0.38% | -1.83% |
| BELFB | 2016-07-27 | 2016-07-28 | 2016-07-29 | 1 | 20.39 | 20.39 | 0.00% | market | 70.37% | 0.39% | 0.38% | 0.01% |
| BOKF | 2016-07-27 | 2016-07-28 | 2016-07-29 | 1 | 65.91 | 65.91 | 0.00% | market | 1.01% | -1.13% | 0.38% | -1.52% |
| CAKE | 2016-07-27 | 2016-07-28 | 2016-07-29 | 1 | 52.67 | 52.67 | 0.00% | market | 9.86% | -1.88% | 0.38% | -2.27% |
| CDE | 2016-07-27 | 2016-07-28 | 2016-07-29 | 1 | 14.59 | 14.59 | 0.00% | market | 456.40% | 4.90% | 0.38% | 4.52% |
| CFR | 2016-07-27 | 2016-07-28 | 2016-07-29 | 1 | 70.03 | 70.03 | 0.00% | market | 6.73% | -3.16% | 0.38% | -3.54% |
| CG | 2016-07-27 | 2016-07-28 | 2016-07-29 | 1 | 16.90 | 16.90 | 0.00% | market | 40.00% | 2.15% | 0.38% | 1.76% |
| CMCSA | 2016-07-27 | 2016-07-28 | 2016-07-29 | 1 | 33.86 | 33.86 | 0.00% | market | 5.00% | -0.78% | 0.38% | -1.16% |
| CMPR | 2016-07-27 | 2016-07-28 | 2016-07-29 | 1 | 90.16 | 90.16 | 0.00% | market | 37.84% | 5.05% | 0.38% | 4.66% |
| CMRE | 2016-07-27 | 2016-07-28 | 2016-07-29 | 1 | 7.42 | 7.42 | 0.00% | market | 5.00% | -2.26% | 0.38% | -2.64% |
| CNMD | 2016-07-27 | 2016-07-28 | 2016-07-29 | 1 | 42.40 | 42.40 | 0.00% | market | 4.44% | -4.25% | 0.38% | -4.63% |
| CRI | 2016-07-27 | 2016-07-28 | 2016-07-29 | 1 | 100.65 | 100.65 | 0.00% | market | 9.09% | 0.50% | 0.38% | 0.11% |
| CRUS | 2016-07-27 | 2016-07-28 | 2016-07-29 | 1 | 46.33 | 46.33 | 0.00% | market | 57.14% | 4.78% | 0.38% | 4.39% |
| CSGP | 2016-07-27 | 2016-07-28 | 2016-07-29 | 1 | 21.10 | 21.10 | 0.00% | market | 12.50% | -1.57% | 0.38% | -1.95% |
| CVLG | 2016-07-27 | 2016-07-28 | 2016-07-29 | 1 | 10.22 | 10.22 | 0.00% | market | 5.26% | 10.17% | 0.38% | 9.79% |
| CW | 2016-07-27 | 2016-07-28 | 2016-07-29 | 1 | 86.88 | 86.88 | 0.00% | market | 8.64% | 2.33% | 0.38% | 1.94% |
| CX | 2016-07-27 | 2016-07-28 | 2016-07-29 | 1 | 6.82 | 6.82 | 0.00% | market | 116.67% | 7.82% | 0.38% | 7.43% |
| DHX | 2016-07-27 | 2016-07-28 | 2016-07-29 | 1 | 7.49 | 7.49 | 0.00% | market | 25.00% | -2.77% | 0.38% | -3.15% |
| DLB | 2016-07-27 | 2016-07-28 | 2016-07-29 | 1 | 45.00 | 45.00 | 0.00% | market | 21.57% | 11.70% | 0.38% | 11.32% |
| DX | 2016-07-27 | 2016-07-28 | 2016-07-29 | 1 | 20.55 | 20.55 | 0.00% | market | 186.36% | 2.38% | 0.38% | 2.00% |
| EFOR | 2016-07-27 | 2016-07-28 | 2016-07-29 | 1 | 38.69 | 38.69 | 0.00% | market | 1.28% | -4.60% | 0.38% | -4.98% |
| EFX | 2016-07-27 | 2016-07-28 | 2016-07-29 | 1 | 134.38 | 134.38 | 0.00% | market | 5.15% | -1.53% | 0.38% | -1.91% |
| ELME | 2016-07-27 | 2016-07-28 | 2016-07-29 | 1 | 33.45 | 33.45 | 0.00% | market | 633.33% | 2.41% | 0.38% | 2.03% |
| ELV | 2016-07-27 | 2016-07-28 | 2016-07-29 | 1 | 133.15 | 133.15 | 0.00% | market | 3.10% | -1.46% | 0.38% | -1.84% |
| ENTG | 2016-07-27 | 2016-07-28 | 2016-07-29 | 1 | 16.65 | 16.65 | 0.00% | market | 40.00% | 2.54% | 0.38% | 2.16% |
| EVR | 2016-07-27 | 2016-07-28 | 2016-07-29 | 1 | 48.25 | 48.25 | 0.00% | market | 36.84% | 4.92% | 0.38% | 4.53% |
| EXR | 2016-07-27 | 2016-07-28 | 2016-07-29 | 1 | 88.62 | 88.62 | 0.00% | market | 22.22% | -3.03% | 0.38% | -3.42% |
| FBIN | 2016-07-27 | 2016-07-28 | 2016-07-29 | 1 | 53.38 | 53.38 | 0.00% | market | 12.33% | 1.19% | 0.38% | 0.81% |
| FMX | 2016-07-27 | 2016-07-28 | 2016-07-29 | 1 | 92.42 | 92.42 | 0.00% | market | 12.12% | -3.26% | 0.38% | -3.64% |
| GD | 2016-07-27 | 2016-07-28 | 2016-07-29 | 1 | 146.50 | 146.50 | 0.00% | market | 5.63% | 0.17% | 0.38% | -0.22% |
| GIB | 2016-07-27 | 2016-07-28 | 2016-07-29 | 1 | 47.55 | 47.55 | 0.00% | market | 1.14% | 1.98% | 0.38% | 1.60% |
| GL | 2016-07-27 | 2016-07-28 | 2016-07-29 | 1 | 61.78 | 61.78 | 0.00% | market | 1.83% | 0.05% | 0.38% | -0.34% |
| GLW | 2016-07-27 | 2016-07-28 | 2016-07-29 | 1 | 21.49 | 21.49 | 0.00% | market | 15.62% | 3.30% | 0.38% | 2.91% |
| GRMN | 2016-07-27 | 2016-07-28 | 2016-07-29 | 1 | 52.00 | 52.00 | 0.00% | market | 29.85% | 4.38% | 0.38% | 4.00% |
| GSK | 2016-07-27 | 2016-07-28 | 2016-07-29 | 1 | 45.45 | 45.45 | 0.00% | market | 27.54% | -0.94% | 0.38% | -1.32% |
| GT | 2016-07-27 | 2016-07-28 | 2016-07-29 | 1 | 28.81 | 28.81 | 0.00% | market | 11.54% | -0.59% | 0.38% | -0.97% |
| HBM | 2016-07-27 | 2016-07-28 | 2016-07-29 | 1 | 4.69 | 4.69 | 0.00% | market | 150.00% | 6.51% | 0.38% | 6.13% |
| HMN | 2016-07-27 | 2016-07-28 | 2016-07-29 | 1 | 35.52 | 35.52 | 0.00% | market | 47.06% | -3.87% | 0.38% | -4.26% |
| HUN | 2016-07-27 | 2016-07-28 | 2016-07-29 | 1 | 15.61 | 15.61 | 0.00% | market | 1.92% | -1.06% | 0.38% | -1.44% |
| IQV | 2016-07-27 | 2016-07-28 | 2016-07-29 | 1 | 75.55 | 75.55 | 0.00% | market | 3.33% | 2.67% | 0.38% | 2.28% |
| KDP | 2016-07-27 | 2016-07-28 | 2016-07-29 | 1 | 15.49 | 15.49 | 0.00% | market | 4.17% | 2.29% | 0.38% | 1.90% |
| KEX | 2016-07-27 | 2016-07-28 | 2016-07-29 | 1 | 53.31 | 53.31 | 0.00% | market | 2.86% | 2.11% | 0.38% | 1.73% |
| KIM | 2016-07-27 | 2016-07-28 | 2016-07-29 | 1 | 31.12 | 31.12 | 0.00% | market | 187.50% | 3.05% | 0.38% | 2.67% |
| KO | 2016-07-27 | 2016-07-28 | 2016-07-29 | 1 | 43.27 | 43.27 | 0.00% | market | 3.45% | 0.73% | 0.38% | 0.35% |
| KWR | 2016-07-27 | 2016-07-28 | 2016-07-29 | 1 | 96.71 | 96.71 | 0.00% | market | 1.83% | -1.19% | 0.38% | -1.57% |
| LMAT | 2016-07-27 | 2016-07-28 | 2016-07-29 | 1 | 16.03 | 16.03 | 0.00% | market | 27.27% | 7.20% | 0.38% | 6.82% |
| LOGI | 2016-07-27 | 2016-07-28 | 2016-07-29 | 1 | 19.74 | 19.74 | 0.00% | market | 100.00% | 1.47% | 0.38% | 1.09% |
| LRCX | 2016-07-27 | 2016-07-28 | 2016-07-29 | 1 | 9.29 | 9.29 | 0.00% | market | 12.50% | -3.44% | 0.38% | -3.82% |
| MAA | 2016-07-27 | 2016-07-28 | 2016-07-29 | 1 | 103.00 | 103.00 | 0.00% | market | 2.05% | 2.83% | 0.38% | 2.45% |
| MAR | 2016-07-27 | 2016-07-28 | 2016-07-29 | 1 | 69.52 | 69.52 | 0.00% | market | 5.10% | 3.04% | 0.38% | 2.65% |
| MCK | 2016-07-27 | 2016-07-28 | 2016-07-29 | 1 | 191.31 | 191.31 | 0.00% | market | 4.48% | 1.60% | 0.38% | 1.22% |
| MDLZ | 2016-07-27 | 2016-07-28 | 2016-07-29 | 1 | 43.89 | 43.89 | 0.00% | market | 10.00% | 0.11% | 0.38% | -0.28% |
| META | 2016-07-27 | 2016-07-28 | 2016-07-29 | 1 | 127.52 | 127.52 | 0.00% | market | 18.29% | -2.91% | 0.38% | -3.29% |
| MHO | 2016-07-27 | 2016-07-28 | 2016-07-29 | 1 | 22.16 | 22.16 | 0.00% | market | 9.43% | 1.66% | 0.38% | 1.28% |
| MKSI | 2016-07-27 | 2016-07-28 | 2016-07-29 | 1 | 51.50 | 51.50 | 0.00% | market | 50.00% | -11.40% | 0.38% | -11.78% |
| MMSI | 2016-07-27 | 2016-07-28 | 2016-07-29 | 1 | 23.63 | 23.63 | 0.00% | market | 8.33% | -0.90% | 0.38% | -1.29% |
| MO | 2016-07-27 | 2016-07-28 | 2016-07-29 | 1 | 66.81 | 66.81 | 0.00% | market | 1.25% | 1.23% | 0.38% | 0.85% |
| MOH | 2016-07-27 | 2016-07-28 | 2016-07-29 | 1 | 53.37 | 53.37 | 0.00% | market | 36.73% | 6.35% | 0.38% | 5.96% |
| MUR | 2016-07-27 | 2016-07-28 | 2016-07-29 | 1 | 27.73 | 27.73 | 0.00% | market | 12.20% | -1.18% | 0.38% | -1.57% |
| NDAQ | 2016-07-27 | 2016-07-28 | 2016-07-29 | 1 | 23.61 | 23.61 | 0.00% | market | 3.45% | -0.18% | 0.38% | -0.57% |
| NEE | 2016-07-27 | 2016-07-28 | 2016-07-29 | 1 | 31.76 | 31.76 | 0.00% | market | 7.69% | 0.88% | 0.38% | 0.49% |
| NEU | 2016-07-27 | 2016-07-28 | 2016-07-29 | 1 | 423.40 | 423.40 | 0.00% | market | 0.92% | 0.97% | 0.38% | 0.59% |
| NOC | 2016-07-27 | 2016-07-28 | 2016-07-29 | 1 | 217.78 | 217.78 | 0.00% | market | 12.65% | -0.63% | 0.38% | -1.01% |