test of data
Run 9a8ee174 · view hypothesis
completed
Legacy run: publication dates, coverage and daily drawdown were not validated. Run this hypothesis again for updated results.
Trades
83634
Win rate
49.54%
Avg return
0.13%
Median return
-0.04%
Avg abnormal
0.06%
Median abnormal
-0.12%
Best trade
126.28%
Worst trade
-46.77%
Sharpe (per-trade)
0.02
Daily portfolio drawdown
-21.49%
Portfolio (equal_weight)
Total return
110.64%
Max drawdown
-21.49%
Avg trade return
0.13%
Win rate
49.54%
Signals
88896
Configured concurrent
100
Observed concurrent
100
Trades taken
83634
Skipped (no capacity)
5262
Excess vs benchmark
-375.74%
Avg entry slippage
0.00%
Return if filled at market
110.64%
VWAP fills
0
VWAP fallbacks
0
5262 of 88896 qualifying signals were dropped because no position slot or cash was available.
Equity curve — full run
Breakdowns
| Bucket | Trades | Avg return | Avg abnormal | Win rate |
|---|---|---|---|---|
| 2006 | 700 | 0.27% | 0.24% | 52.29% |
| 2007 | 2718 | -0.16% | 0.14% | 46.47% |
| 2008 | 2646 | 0.74% | 0.69% | 52.23% |
| 2009 | 2987 | 0.60% | 0.41% | 52.16% |
| 2010 | 3426 | 0.32% | 0.24% | 50.50% |
| 2011 | 3265 | -0.16% | 0.10% | 47.41% |
| 2012 | 3256 | 0.21% | 0.16% | 51.26% |
| 2013 | 3364 | 0.53% | 0.29% | 54.85% |
| 2014 | 3555 | 0.14% | -0.02% | 51.81% |
| 2015 | 3782 | 0.31% | 0.30% | 51.56% |
| 2016 | 4027 | 0.46% | 0.33% | 52.17% |
| 2017 | 4171 | -0.04% | -0.14% | 47.40% |
| 2018 | 4614 | -0.02% | 0.03% | 48.81% |
| 2019 | 4555 | 0.19% | 0.13% | 51.37% |
| 2020 | 4819 | -0.72% | -0.71% | 42.87% |
| 2021 | 5358 | 0.09% | -0.09% | 48.99% |
| 2022 | 5363 | 0.47% | 0.45% | 51.91% |
| 2023 | 5496 | 0.05% | -0.06% | 48.25% |
| 2024 | 5750 | 0.20% | 0.06% | 49.55% |
| 2025 | 5784 | -0.11% | -0.23% | 47.74% |
| 2026 | 3998 | 0.02% | -0.21% | 46.87% |
Trades (page 66: 500 of 83,634)
| Symbol | Event | Entry date | Exit date | Δ days | Market entry | Actual buy-in | Diff % | Fill source | EPS surp. | Return | Benchmark | Abnormal |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACM | 2016-08-09 | 2016-08-10 | 2016-08-11 | 1 | 35.03 | 35.03 | 0.00% | market | 14.08% | 0.13% | 0.16% | -0.03% |
| AER | 2016-08-09 | 2016-08-10 | 2016-08-11 | 1 | 37.65 | 37.65 | 0.00% | market | 3.38% | 1.23% | 0.16% | 1.07% |
| AGM | 2016-08-09 | 2016-08-10 | 2016-08-11 | 1 | 39.90 | 39.90 | 0.00% | market | 7.89% | -0.70% | 0.16% | -0.86% |
| AMRC | 2016-08-09 | 2016-08-10 | 2016-08-11 | 1 | 5.08 | 5.08 | 0.00% | market | 100.00% | -4.04% | 0.16% | -4.19% |
| ARES | 2016-08-09 | 2016-08-10 | 2016-08-11 | 1 | 16.75 | 16.75 | 0.00% | market | 51.72% | 2.11% | 0.16% | 1.95% |
| ARWR | 2016-08-09 | 2016-08-10 | 2016-08-11 | 1 | 5.92 | 5.92 | 0.00% | market | 13.51% | -3.14% | 0.16% | -3.30% |
| AXSM | 2016-08-09 | 2016-08-10 | 2016-08-11 | 1 | 7.58 | 7.58 | 0.00% | market | 7.69% | -4.59% | 0.16% | -4.74% |
| BMA | 2016-08-09 | 2016-08-10 | 2016-08-11 | 1 | 73.73 | 73.73 | 0.00% | market | 26.01% | 3.36% | 0.16% | 3.20% |
| CECO | 2016-08-09 | 2016-08-10 | 2016-08-11 | 1 | 7.33 | 7.33 | 0.00% | market | 10.53% | -2.96% | 0.16% | -3.12% |
| CHMI | 2016-08-09 | 2016-08-10 | 2016-08-11 | 1 | 15.70 | 15.70 | 0.00% | market | 8.16% | 1.11% | 0.16% | 0.95% |
| CHTR | 2016-08-09 | 2016-08-10 | 2016-08-11 | 1 | 255.77 | 255.77 | 0.00% | market | 350.00% | 0.80% | 0.16% | 0.64% |
| CQP | 2016-08-09 | 2016-08-10 | 2016-08-11 | 1 | 27.10 | 27.10 | 0.00% | market | 44.74% | -0.14% | 0.16% | -0.29% |
| DHT | 2016-08-09 | 2016-08-10 | 2016-08-11 | 1 | 5.18 | 5.18 | 0.00% | market | 13.33% | -0.29% | 0.16% | -0.45% |
| DIS | 2016-08-09 | 2016-08-10 | 2016-08-11 | 1 | 96.70 | 96.70 | 0.00% | market | 0.62% | 1.01% | 0.16% | 0.85% |
| DOC | 2016-08-09 | 2016-08-10 | 2016-08-11 | 1 | 39.08 | 39.08 | 0.00% | market | 5.71% | -1.43% | 0.16% | -1.59% |
| DQ | 2016-08-09 | 2016-08-10 | 2016-08-11 | 1 | 4.78 | 4.78 | 0.00% | market | 68.00% | -3.16% | 0.16% | -3.31% |
| DXPE | 2016-08-09 | 2016-08-10 | 2016-08-11 | 1 | 19.61 | 19.61 | 0.00% | market | 780.00% | 44.47% | 0.16% | 44.31% |
| ECHO | 2016-08-09 | 2016-08-10 | 2016-08-11 | 1 | 31.75 | 31.75 | 0.00% | market | 30.43% | -5.17% | 0.16% | -5.33% |
| EXC | 2016-08-09 | 2016-08-10 | 2016-08-11 | 1 | 25.66 | 25.66 | 0.00% | market | 16.07% | -3.37% | 0.16% | -3.53% |
| FF | 2016-08-09 | 2016-08-10 | 2016-08-11 | 1 | 11.77 | 11.77 | 0.00% | market | 37.50% | 0.07% | 0.16% | -0.09% |
| FSK | 2016-08-09 | 2016-08-10 | 2016-08-11 | 1 | 37.92 | 37.92 | 0.00% | market | 125.24% | -0.94% | 0.16% | -1.10% |
| GGAL | 2016-08-09 | 2016-08-10 | 2016-08-11 | 1 | 29.82 | 29.82 | 0.00% | market | 2.74% | -1.17% | 0.16% | -1.33% |
| HALO | 2016-08-09 | 2016-08-10 | 2016-08-11 | 1 | 10.70 | 10.70 | 0.00% | market | 19.23% | -5.15% | 0.16% | -5.30% |
| INCY | 2016-08-09 | 2016-08-10 | 2016-08-11 | 1 | 86.96 | 86.96 | 0.00% | market | 1196.04% | -6.71% | 0.16% | -6.87% |
| IONS | 2016-08-09 | 2016-08-10 | 2016-08-11 | 1 | 36.31 | 36.31 | 0.00% | market | 11.32% | -1.23% | 0.16% | -1.38% |
| IPAR | 2016-08-09 | 2016-08-10 | 2016-08-11 | 1 | 34.37 | 34.37 | 0.00% | market | 5.56% | 0.16% | 0.16% | 0.01% |
| J | 2016-08-09 | 2016-08-10 | 2016-08-11 | 1 | 45.81 | 45.81 | 0.00% | market | 4.00% | -1.85% | 0.16% | -2.00% |
| LAMR | 2016-08-09 | 2016-08-10 | 2016-08-11 | 1 | 61.47 | 61.47 | 0.00% | market | 3.79% | 2.21% | 0.16% | 2.05% |
| LBRDA | 2016-08-09 | 2016-08-10 | 2016-08-11 | 1 | 66.04 | 66.04 | 0.00% | market | 14066.48% | -0.18% | 0.16% | -0.33% |
| LITE | 2016-08-09 | 2016-08-10 | 2016-08-11 | 1 | 33.41 | 33.41 | 0.00% | market | 17.14% | -4.89% | 0.16% | -5.04% |
| NCLH | 2016-08-09 | 2016-08-10 | 2016-08-11 | 1 | 38.07 | 38.07 | 0.00% | market | 2.41% | 1.76% | 0.16% | 1.61% |
| NXRT | 2016-08-09 | 2016-08-10 | 2016-08-11 | 1 | 19.88 | 19.88 | 0.00% | market | 30.77% | -3.52% | 0.16% | -3.68% |
| OCUL | 2016-08-09 | 2016-08-10 | 2016-08-11 | 1 | 6.08 | 6.08 | 0.00% | market | 18.37% | 3.52% | 0.16% | 3.36% |
| OSG | 2016-08-09 | 2016-08-10 | 2016-08-11 | 1 | 19.21 | 19.21 | 0.00% | market | 141.90% | -7.65% | 0.16% | -7.80% |
| PEN | 2016-08-09 | 2016-08-10 | 2016-08-11 | 1 | 73.50 | 73.50 | 0.00% | market | 116.67% | 1.04% | 0.16% | 0.89% |
| PPL | 2016-08-09 | 2016-08-10 | 2016-08-11 | 1 | 36.09 | 36.09 | 0.00% | market | 5.66% | 0.76% | 0.16% | 0.60% |
| RDNT | 2016-08-09 | 2016-08-10 | 2016-08-11 | 1 | 6.26 | 6.26 | 0.00% | market | 84.63% | -0.90% | 0.16% | -1.05% |
| SEDG | 2016-08-09 | 2016-08-10 | 2016-08-11 | 1 | 17.40 | 17.40 | 0.00% | market | 7.32% | 3.41% | 0.16% | 3.25% |
| SGRY | 2016-08-09 | 2016-08-10 | 2016-08-11 | 1 | 17.00 | 17.00 | 0.00% | market | 14.29% | 2.02% | 0.16% | 1.86% |
| SLS | 2016-08-09 | 2016-08-10 | 2016-08-11 | 1 | 13,500.00 | 13,500.00 | 0.00% | market | 164.00% | -8.99% | 0.16% | -9.14% |
| SNDX | 2016-08-09 | 2016-08-10 | 2016-08-11 | 1 | 14.28 | 14.28 | 0.00% | market | 11.32% | -1.57% | 0.16% | -1.73% |
| STE | 2016-08-09 | 2016-08-10 | 2016-08-11 | 1 | 72.31 | 72.31 | 0.00% | market | 1.28% | -1.12% | 0.16% | -1.28% |
| TDG | 2016-08-09 | 2016-08-10 | 2016-08-11 | 1 | 287.50 | 287.50 | 0.00% | market | 9.57% | -0.62% | 0.16% | -0.77% |
| TPR | 2016-08-09 | 2016-08-10 | 2016-08-11 | 1 | 40.65 | 40.65 | 0.00% | market | 9.76% | -2.02% | 0.16% | -2.17% |
| USFD | 2016-08-09 | 2016-08-10 | 2016-08-11 | 1 | 24.12 | 24.12 | 0.00% | market | 12.50% | -1.43% | 0.16% | -1.58% |
| VATE | 2016-08-09 | 2016-08-10 | 2016-08-11 | 1 | 46.90 | 46.90 | 0.00% | market | 183.33% | -8.42% | 0.16% | -8.57% |
| VNOM | 2016-08-09 | 2016-08-10 | 2016-08-11 | 1 | 16.30 | 16.30 | 0.00% | market | 12.50% | 0.33% | 0.16% | 0.17% |
| VRNS | 2016-08-09 | 2016-08-10 | 2016-08-11 | 1 | 9.17 | 9.17 | 0.00% | market | 33.33% | -0.54% | 0.16% | -0.69% |
| VTRS | 2016-08-09 | 2016-08-10 | 2016-08-11 | 1 | 49.30 | 49.30 | 0.00% | market | 2.65% | -1.30% | 0.16% | -1.45% |
| YELP | 2016-08-09 | 2016-08-10 | 2016-08-11 | 1 | 36.17 | 36.17 | 0.00% | market | 114.29% | 2.39% | 0.16% | 2.23% |
| YRD | 2016-08-09 | 2016-08-10 | 2016-08-11 | 1 | 30.18 | 30.18 | 0.00% | market | 179.17% | -5.37% | 0.16% | -5.52% |
| ZBRA | 2016-08-09 | 2016-08-10 | 2016-08-11 | 1 | 63.49 | 63.49 | 0.00% | market | 27.62% | 2.17% | 0.16% | 2.01% |
| AG | 2016-08-10 | 2016-08-11 | 2016-08-12 | 1 | 18.20 | 18.20 | 0.00% | market | 14.50% | -0.65% | 0.09% | -0.74% |
| ARMK | 2016-08-10 | 2016-08-11 | 2016-08-12 | 1 | 26.89 | 26.89 | 0.00% | market | 3.03% | 0.94% | 0.09% | 0.85% |
| CAE | 2016-08-10 | 2016-08-11 | 2016-08-12 | 1 | 13.65 | 13.65 | 0.00% | market | 25.00% | -0.32% | 0.09% | -0.41% |
| CPRI | 2016-08-10 | 2016-08-11 | 2016-08-12 | 1 | 49.22 | 49.22 | 0.00% | market | 18.92% | -0.97% | 0.09% | -1.07% |
| ENS | 2016-08-10 | 2016-08-11 | 2016-08-12 | 1 | 66.20 | 66.20 | 0.00% | market | 3.64% | 4.63% | 0.09% | 4.54% |
| GLOB | 2016-08-10 | 2016-08-11 | 2016-08-12 | 1 | 43.09 | 43.09 | 0.00% | market | 3.57% | -1.93% | 0.09% | -2.03% |
| ICL | 2016-08-10 | 2016-08-11 | 2016-08-12 | 1 | 4.14 | 4.14 | 0.00% | market | 66.67% | -1.31% | 0.09% | -1.40% |
| IMOS | 2016-08-10 | 2016-08-11 | 2016-08-12 | 1 | 17.84 | 17.84 | 0.00% | market | 20.00% | 9.88% | 0.09% | 9.79% |
| JD | 2016-08-10 | 2016-08-11 | 2016-08-12 | 1 | 23.65 | 23.65 | 0.00% | market | 255.87% | 4.13% | 0.09% | 4.04% |
| MG | 2016-08-10 | 2016-08-11 | 2016-08-12 | 1 | 25.33 | 25.33 | 0.00% | market | 10.00% | -1.64% | 0.09% | -1.73% |
| MIDD | 2016-08-10 | 2016-08-11 | 2016-08-12 | 1 | 108.05 | 108.05 | 0.00% | market | 15.32% | -2.90% | 0.09% | -2.99% |
| RL | 2016-08-10 | 2016-08-11 | 2016-08-12 | 1 | 104.88 | 104.88 | 0.00% | market | 19.10% | 3.06% | 0.09% | 2.96% |
| SHAK | 2016-08-10 | 2016-08-11 | 2016-08-12 | 1 | 38.36 | 38.36 | 0.00% | market | 7.69% | -1.14% | 0.09% | -1.23% |
| SSRM | 2016-08-10 | 2016-08-11 | 2016-08-12 | 1 | 14.42 | 14.42 | 0.00% | market | 177.78% | 6.28% | 0.09% | 6.19% |
| UGP | 2016-08-10 | 2016-08-11 | 2016-08-12 | 1 | 11.77 | 11.77 | 0.00% | market | 11.11% | -0.27% | 0.09% | -0.36% |
| VKTX | 2016-08-10 | 2016-08-11 | 2016-08-12 | 1 | 1.30 | 1.30 | 0.00% | market | 15.38% | 0.67% | 0.09% | 0.58% |
| AQN | 2016-08-11 | 2016-08-12 | 2016-08-15 | 1 | 9.34 | 9.34 | 0.00% | market | 80.00% | 1.08% | 0.37% | 0.71% |
| BABA | 2016-08-11 | 2016-08-12 | 2016-08-15 | 1 | 92.98 | 92.98 | 0.00% | market | 21.31% | 4.41% | 0.37% | 4.04% |
| DAR | 2016-08-11 | 2016-08-12 | 2016-08-15 | 1 | 14.96 | 14.96 | 0.00% | market | 5.56% | -2.04% | 0.37% | -2.40% |
| DDS | 2016-08-11 | 2016-08-12 | 2016-08-15 | 1 | 61.69 | 61.69 | 0.00% | market | 6.45% | 12.85% | 0.37% | 12.49% |
| EAT | 2016-08-11 | 2016-08-12 | 2016-08-15 | 1 | 53.06 | 53.06 | 0.00% | market | 1.64% | 3.07% | 0.37% | 2.70% |
| GPRK | 2016-08-11 | 2016-08-12 | 2016-08-15 | 1 | 3.24 | 3.24 | 0.00% | market | 81.82% | 4.22% | 0.37% | 3.85% |
| HIMX | 2016-08-11 | 2016-08-12 | 2016-08-15 | 1 | 8.90 | 8.90 | 0.00% | market | 20.00% | 11.36% | 0.37% | 10.99% |
| KSS | 2016-08-11 | 2016-08-12 | 2016-08-15 | 1 | 44.55 | 44.55 | 0.00% | market | 17.31% | 3.18% | 0.37% | 2.81% |
| M | 2016-08-11 | 2016-08-12 | 2016-08-15 | 1 | 39.23 | 39.23 | 0.00% | market | 35.00% | 3.04% | 0.37% | 2.67% |
| PAAS | 2016-08-11 | 2016-08-12 | 2016-08-15 | 1 | 20.40 | 20.40 | 0.00% | market | 379.53% | 1.81% | 0.37% | 1.45% |
| PLNT | 2016-08-11 | 2016-08-12 | 2016-08-15 | 1 | 21.67 | 21.67 | 0.00% | market | 13.33% | 2.58% | 0.37% | 2.21% |
| RUN | 2016-08-11 | 2016-08-12 | 2016-08-15 | 1 | 6.39 | 6.39 | 0.00% | market | 177.50% | -2.92% | 0.37% | -3.28% |
| SA | 2016-08-11 | 2016-08-12 | 2016-08-15 | 1 | 13.40 | 13.40 | 0.00% | market | 40.00% | -2.26% | 0.37% | -2.63% |
| VIAV | 2016-08-11 | 2016-08-12 | 2016-08-15 | 1 | 7.01 | 7.01 | 0.00% | market | 11.11% | 7.46% | 0.37% | 7.09% |
| CIG | 2016-08-12 | 2016-08-15 | 2016-08-16 | 3 | 2.25 | 2.25 | 0.00% | market | 667.26% | 1.23% | -0.42% | 1.66% |
| SBS | 2016-08-12 | 2016-08-15 | 2016-08-16 | 3 | 1.88 | 1.88 | 0.00% | market | 166.67% | -1.16% | -0.42% | -0.74% |
| ALRM | 2016-08-15 | 2016-08-16 | 2016-08-17 | 1 | 31.35 | 31.35 | 0.00% | market | 36.36% | -4.69% | -0.11% | -4.59% |
| IBRX | 2016-08-15 | 2016-08-16 | 2016-08-17 | 1 | 7.56 | 7.56 | 0.00% | market | 29.31% | -7.38% | -0.11% | -7.27% |
| SID | 2016-08-15 | 2016-08-16 | 2016-08-17 | 1 | 3.45 | 3.45 | 0.00% | market | 67.81% | -7.06% | -0.11% | -6.95% |
| SYY | 2016-08-15 | 2016-08-16 | 2016-08-17 | 1 | 51.65 | 51.65 | 0.00% | market | 6.67% | 1.04% | -0.11% | 1.15% |
| VIPS | 2016-08-15 | 2016-08-16 | 2016-08-17 | 1 | 17.31 | 17.31 | 0.00% | market | 6.25% | -6.22% | -0.11% | -6.12% |
| WLFC | 2016-08-15 | 2016-08-16 | 2016-08-17 | 1 | 8.95 | 8.95 | 0.00% | market | 87.80% | 0.24% | -0.11% | 0.34% |
| ATHM | 2016-08-16 | 2016-08-17 | 2016-08-18 | 1 | 26.30 | 26.30 | 0.00% | market | 29.15% | -4.24% | 0.39% | -4.64% |
| CIG-C | 2016-08-16 | 2016-08-17 | 2016-08-18 | 1 | 1.55 | 1.55 | 0.00% | market | 720.00% | -0.75% | 0.39% | -1.14% |
| COTY | 2016-08-16 | 2016-08-17 | 2016-08-18 | 1 | 28.33 | 28.33 | 0.00% | market | 116.67% | 0.78% | 0.39% | 0.39% |
| DKS | 2016-08-16 | 2016-08-17 | 2016-08-18 | 1 | 58.11 | 58.11 | 0.00% | market | 18.84% | 0.40% | 0.39% | 0.00% |
| HTHT | 2016-08-16 | 2016-08-17 | 2016-08-18 | 1 | 10.27 | 10.27 | 0.00% | market | 88.89% | 4.28% | 0.39% | 3.89% |
| JKHY | 2016-08-16 | 2016-08-17 | 2016-08-18 | 1 | 87.30 | 87.30 | 0.00% | market | 5.00% | -0.29% | 0.39% | -0.69% |
| OSIS | 2016-08-16 | 2016-08-17 | 2016-08-18 | 1 | 65.80 | 65.80 | 0.00% | market | 12.24% | 3.23% | 0.39% | 2.83% |
| TJX | 2016-08-16 | 2016-08-17 | 2016-08-18 | 1 | 38.91 | 38.91 | 0.00% | market | 2.44% | -0.10% | 0.39% | -0.49% |
| URBN | 2016-08-16 | 2016-08-17 | 2016-08-18 | 1 | 35.37 | 35.37 | 0.00% | market | 17.86% | 3.86% | 0.39% | 3.46% |
| A | 2016-08-17 | 2016-08-18 | 2016-08-19 | 1 | 46.88 | 46.88 | 0.00% | market | 4.26% | 1.48% | 0.09% | 1.39% |
| ADI | 2016-08-17 | 2016-08-18 | 2016-08-19 | 1 | 64.30 | 64.30 | 0.00% | market | 7.89% | -0.35% | 0.09% | -0.44% |
| AEO | 2016-08-17 | 2016-08-18 | 2016-08-19 | 1 | 18.42 | 18.42 | 0.00% | market | 9.52% | 3.21% | 0.09% | 3.12% |
| BBWI | 2016-08-17 | 2016-08-18 | 2016-08-19 | 1 | 62.09 | 62.09 | 0.00% | market | 18.64% | 1.11% | 0.09% | 1.02% |
| CACI | 2016-08-17 | 2016-08-18 | 2016-08-19 | 1 | 92.65 | 92.65 | 0.00% | market | 10.13% | 5.33% | 0.09% | 5.24% |
| CSCO | 2016-08-17 | 2016-08-18 | 2016-08-19 | 1 | 30.41 | 30.41 | 0.00% | market | 5.00% | 0.26% | 0.09% | 0.17% |
| JOYY | 2016-08-17 | 2016-08-18 | 2016-08-19 | 1 | 49.51 | 49.51 | 0.00% | market | 40.85% | -3.21% | 0.09% | -3.30% |
| KEYS | 2016-08-17 | 2016-08-18 | 2016-08-19 | 1 | 26.95 | 26.95 | 0.00% | market | 5.00% | 11.92% | 0.09% | 11.83% |
| NTAP | 2016-08-17 | 2016-08-18 | 2016-08-19 | 1 | 31.06 | 31.06 | 0.00% | market | 27.78% | 11.65% | 0.09% | 11.56% |
| NTES | 2016-08-17 | 2016-08-18 | 2016-08-19 | 1 | 43.40 | 43.40 | 0.00% | market | 43.14% | -3.44% | 0.09% | -3.53% |
| SNPS | 2016-08-17 | 2016-08-18 | 2016-08-19 | 1 | 57.75 | 57.75 | 0.00% | market | 2.70% | 1.35% | 0.09% | 1.26% |
| TGT | 2016-08-17 | 2016-08-18 | 2016-08-19 | 1 | 70.43 | 70.43 | 0.00% | market | 9.82% | -0.54% | 0.09% | -0.63% |
| AMAT | 2016-08-18 | 2016-08-19 | 2016-08-22 | 1 | 28.99 | 28.99 | 0.00% | market | 4.17% | 0.45% | 0.10% | 0.35% |
| CATO | 2016-08-18 | 2016-08-19 | 2016-08-22 | 1 | 35.16 | 35.16 | 0.00% | market | 5.56% | -0.16% | 0.10% | -0.26% |
| HRL | 2016-08-18 | 2016-08-19 | 2016-08-22 | 1 | 37.25 | 37.25 | 0.00% | market | 2.86% | 5.97% | 0.10% | 5.87% |
| MZTI | 2016-08-18 | 2016-08-19 | 2016-08-22 | 1 | 130.45 | 130.45 | 0.00% | market | 8.74% | 2.48% | 0.10% | 2.37% |
| ROST | 2016-08-18 | 2016-08-19 | 2016-08-22 | 1 | 64.50 | 64.50 | 0.00% | market | 5.97% | -0.18% | 0.10% | -0.28% |
| WMT | 2016-08-18 | 2016-08-19 | 2016-08-22 | 1 | 24.70 | 24.70 | 0.00% | market | 5.88% | -2.00% | 0.10% | -2.10% |
| DE | 2016-08-19 | 2016-08-22 | 2016-08-23 | 3 | 86.90 | 86.90 | 0.00% | market | 64.89% | 1.27% | 0.33% | 0.94% |
| EL | 2016-08-19 | 2016-08-22 | 2016-08-23 | 3 | 90.89 | 90.89 | 0.00% | market | 7.50% | 0.65% | 0.33% | 0.32% |
| NDSN | 2016-08-22 | 2016-08-23 | 2016-08-24 | 1 | 97.00 | 97.00 | 0.00% | market | 10.53% | 2.97% | -0.64% | 3.61% |
| BBY | 2016-08-23 | 2016-08-24 | 2016-08-25 | 1 | 39.20 | 39.20 | 0.00% | market | 32.56% | 0.69% | -0.50% | 1.19% |
| BMO | 2016-08-23 | 2016-08-24 | 2016-08-25 | 1 | 66.72 | 66.72 | 0.00% | market | 7.97% | 0.47% | -0.50% | 0.97% |
| DY | 2016-08-23 | 2016-08-24 | 2016-08-25 | 1 | 86.00 | 86.00 | 0.00% | market | 5.81% | -2.76% | -0.50% | -2.26% |
| INTU | 2016-08-23 | 2016-08-24 | 2016-08-25 | 1 | 108.38 | 108.38 | 0.00% | market | 541.54% | 1.39% | -0.50% | 1.90% |
| SJM | 2016-08-23 | 2016-08-24 | 2016-08-25 | 1 | 143.63 | 143.63 | 0.00% | market | 6.90% | -1.94% | -0.50% | -1.44% |
| HEI | 2016-08-24 | 2016-08-25 | 2016-08-26 | 1 | 38.40 | 38.40 | 0.00% | market | 6.67% | -8.02% | -0.05% | -7.97% |
| HPQ | 2016-08-24 | 2016-08-25 | 2016-08-26 | 1 | 13.64 | 13.64 | 0.00% | market | 9.09% | 5.40% | -0.05% | 5.45% |
| PVH | 2016-08-24 | 2016-08-25 | 2016-08-26 | 1 | 110.18 | 110.18 | 0.00% | market | 14.84% | -2.46% | -0.05% | -2.41% |
| RY | 2016-08-24 | 2016-08-25 | 2016-08-26 | 1 | 63.25 | 63.25 | 0.00% | market | 0.76% | -0.87% | -0.05% | -0.82% |
| SQM | 2016-08-24 | 2016-08-25 | 2016-08-26 | 1 | 25.18 | 25.18 | 0.00% | market | 14.81% | 3.43% | -0.05% | 3.49% |
| TLYS | 2016-08-24 | 2016-08-25 | 2016-08-26 | 1 | 7.90 | 7.90 | 0.00% | market | 273.97% | 1.17% | -0.05% | 1.22% |
| ADSK | 2016-08-25 | 2016-08-26 | 2016-08-29 | 1 | 66.00 | 66.00 | 0.00% | market | 138.46% | 3.42% | 0.20% | 3.21% |
| BURL | 2016-08-25 | 2016-08-26 | 2016-08-29 | 1 | 81.33 | 81.33 | 0.00% | market | 30.00% | -0.49% | 0.20% | -0.70% |
| CM | 2016-08-25 | 2016-08-26 | 2016-08-29 | 1 | 40.13 | 40.13 | 0.00% | market | 13.94% | -0.32% | 0.20% | -0.53% |
| MDT | 2016-08-25 | 2016-08-26 | 2016-08-29 | 1 | 85.62 | 85.62 | 0.00% | market | 1.98% | 2.05% | 0.20% | 1.85% |
| MESO | 2016-08-25 | 2016-08-26 | 2016-08-29 | 1 | 10.26 | 10.26 | 0.00% | market | 4000.00% | 4.77% | 0.20% | 4.57% |
| NOMD | 2016-08-25 | 2016-08-26 | 2016-08-29 | 1 | 10.90 | 10.90 | 0.00% | market | 11.76% | 1.46% | 0.20% | 1.26% |
| P | 2016-08-25 | 2016-08-26 | 2016-08-29 | 1 | 13.51 | 13.51 | 0.00% | market | 30.43% | -13.57% | 0.20% | -13.77% |
| REX | 2016-08-25 | 2016-08-26 | 2016-08-29 | 1 | 13.42 | 13.42 | 0.00% | market | 70.32% | 0.57% | 0.20% | 0.37% |
| TD | 2016-08-25 | 2016-08-26 | 2016-08-29 | 1 | 44.44 | 44.44 | 0.00% | market | 4.30% | 0.33% | 0.20% | 0.13% |
| ULTA | 2016-08-25 | 2016-08-26 | 2016-08-29 | 1 | 270.11 | 270.11 | 0.00% | market | 2.88% | -6.03% | 0.20% | -6.23% |
| BNS | 2016-08-30 | 2016-08-31 | 2016-09-01 | 1 | 53.51 | 53.51 | 0.00% | market | 5.26% | 0.11% | -0.10% | 0.21% |
| DBI | 2016-08-30 | 2016-08-31 | 2016-09-01 | 1 | 23.25 | 23.25 | 0.00% | market | 16.67% | 1.88% | -0.10% | 1.98% |
| OOMA | 2016-08-30 | 2016-08-31 | 2016-09-01 | 1 | 8.67 | 8.67 | 0.00% | market | 37.50% | 0.02% | -0.10% | 0.12% |
| PKX | 2016-08-30 | 2016-08-31 | 2016-09-01 | 1 | 50.56 | 50.56 | 0.00% | market | 37.93% | 1.54% | -0.10% | 1.64% |
| VEEV | 2016-08-30 | 2016-08-31 | 2016-09-01 | 1 | 40.99 | 40.99 | 0.00% | market | 15.38% | -1.95% | -0.10% | -1.85% |
| ASND | 2016-08-31 | 2016-09-01 | 2016-09-02 | 1 | 18.70 | 18.70 | 0.00% | market | 13.04% | 3.64% | 0.46% | 3.18% |
| BOX | 2016-08-31 | 2016-09-01 | 2016-09-02 | 1 | 13.25 | 13.25 | 0.00% | market | 30.00% | 6.62% | 0.46% | 6.16% |
| CRM | 2016-08-31 | 2016-09-01 | 2016-09-02 | 1 | 75.45 | 75.45 | 0.00% | market | 9.09% | -0.56% | 0.46% | -1.02% |
| FIVE | 2016-08-31 | 2016-09-01 | 2016-09-02 | 1 | 42.20 | 42.20 | 0.00% | market | 5.88% | 2.74% | 0.46% | 2.28% |
| FRO | 2016-08-31 | 2016-09-01 | 2016-09-02 | 1 | 7.32 | 7.32 | 0.00% | market | 14.81% | -1.33% | 0.46% | -1.79% |
| GEF | 2016-08-31 | 2016-09-01 | 2016-09-02 | 1 | 43.39 | 43.39 | 0.00% | market | 26.39% | 6.10% | 0.46% | 5.64% |
| OLLI | 2016-08-31 | 2016-09-01 | 2016-09-02 | 1 | 28.37 | 28.37 | 0.00% | market | 16.67% | -3.24% | 0.46% | -3.70% |
| OXM | 2016-08-31 | 2016-09-01 | 2016-09-02 | 1 | 67.85 | 67.85 | 0.00% | market | 7.25% | 4.81% | 0.46% | 4.35% |
| PI | 2016-08-31 | 2016-09-01 | 2016-09-02 | 1 | 26.52 | 26.52 | 0.00% | market | 275.00% | 23.09% | 0.46% | 22.63% |
| SMTC | 2016-08-31 | 2016-09-01 | 2016-09-02 | 1 | 26.70 | 26.70 | 0.00% | market | 6.06% | 5.03% | 0.46% | 4.57% |
| TCOM | 2016-08-31 | 2016-09-01 | 2016-09-02 | 1 | 47.05 | 47.05 | 0.00% | market | 14.71% | 1.71% | 0.46% | 1.25% |
| AMBA | 2016-09-01 | 2016-09-02 | 2016-09-06 | 1 | 70.27 | 70.27 | 0.00% | market | 45.95% | -2.08% | 0.29% | -2.37% |
| AVAL | 2016-09-01 | 2016-09-02 | 2016-09-06 | 1 | 8.49 | 8.49 | 0.00% | market | 5.88% | 4.02% | 0.29% | 3.73% |
| AVGO | 2016-09-01 | 2016-09-02 | 2016-09-06 | 1 | 17.70 | 17.70 | 0.00% | market | 3.57% | -3.43% | 0.29% | -3.73% |
| CIEN | 2016-09-01 | 2016-09-02 | 2016-09-06 | 1 | 22.93 | 22.93 | 0.00% | market | 10.53% | 0.12% | 0.29% | -0.17% |
| GCO | 2016-09-01 | 2016-09-02 | 2016-09-06 | 1 | 48.04 | 48.04 | 0.00% | market | 30.77% | 1.38% | 0.29% | 1.08% |
| MEI | 2016-09-01 | 2016-09-02 | 2016-09-06 | 1 | 33.60 | 33.60 | 0.00% | market | 7.55% | 5.88% | 0.29% | 5.59% |
| KNSL | 2016-09-02 | 2016-09-06 | 2016-09-07 | 4 | 20.65 | 20.65 | 0.00% | market | 14.71% | 2.32% | 0.14% | 2.18% |
| AGX | 2016-09-06 | 2016-09-07 | 2016-09-08 | 1 | 50.00 | 50.00 | 0.00% | market | 63.29% | 6.06% | -0.15% | 6.21% |
| HQY | 2016-09-06 | 2016-09-07 | 2016-09-08 | 1 | 34.36 | 34.36 | 0.00% | market | 23.08% | 1.76% | -0.15% | 1.91% |
| MRVL | 2016-09-06 | 2016-09-07 | 2016-09-08 | 1 | 12.57 | 12.57 | 0.00% | market | 63.64% | -0.26% | -0.15% | -0.11% |
| ABM | 2016-09-07 | 2016-09-08 | 2016-09-09 | 1 | 40.00 | 40.00 | 0.00% | market | 35.00% | -3.65% | -2.44% | -1.21% |
| GWRE | 2016-09-07 | 2016-09-08 | 2016-09-09 | 1 | 63.17 | 63.17 | 0.00% | market | 21.88% | -2.87% | -2.44% | -0.43% |
| HPE | 2016-09-07 | 2016-09-08 | 2016-09-09 | 1 | 12.79 | 12.79 | 0.00% | market | 8.89% | -5.03% | -2.44% | -2.58% |
| BNED | 2016-09-08 | 2016-09-09 | 2016-09-12 | 1 | 1,090.00 | 1,090.00 | 0.00% | market | 12.50% | -6.98% | -0.29% | -6.69% |
| RH | 2016-09-08 | 2016-09-09 | 2016-09-12 | 1 | 39.40 | 39.40 | 0.00% | market | 51.72% | -8.27% | -0.29% | -7.98% |
| SAIC | 2016-09-08 | 2016-09-09 | 2016-09-12 | 1 | 68.68 | 68.68 | 0.00% | market | 7.59% | -1.69% | -0.29% | -1.40% |
| SMMT | 2016-09-08 | 2016-09-09 | 2016-09-12 | 1 | 6.22 | 6.22 | 0.00% | market | 5.80% | -0.42% | -0.29% | -0.13% |
| BRC | 2016-09-09 | 2016-09-12 | 2016-09-13 | 3 | 34.26 | 34.26 | 0.00% | market | 32.43% | 1.59% | 0.40% | 1.20% |
| KR | 2016-09-09 | 2016-09-12 | 2016-09-13 | 3 | 31.41 | 31.41 | 0.00% | market | 4.44% | -1.56% | 0.40% | -1.96% |
| TEN | 2016-09-09 | 2016-09-12 | 2016-09-13 | 3 | 24.40 | 24.40 | 0.00% | market | 7.14% | 0.92% | 0.40% | 0.53% |
| UNFI | 2016-09-12 | 2016-09-13 | 2016-09-14 | 1 | 43.30 | 43.30 | 0.00% | market | 11.11% | -9.01% | -0.79% | -8.23% |
| SBLK | 2016-09-14 | 2016-09-15 | 2016-09-16 | 1 | 4.58 | 4.58 | 0.00% | market | 8.00% | -2.94% | 0.19% | -3.13% |
| ADBE | 2016-09-20 | 2016-09-21 | 2016-09-22 | 1 | 106.54 | 106.54 | 0.00% | market | 4.17% | 1.20% | 1.37% | -0.18% |
| FDX | 2016-09-20 | 2016-09-21 | 2016-09-22 | 1 | 137.39 | 137.39 | 0.00% | market | 3.94% | 1.68% | 1.37% | 0.31% |
| KBH | 2016-09-20 | 2016-09-21 | 2016-09-22 | 1 | 15.17 | 15.17 | 0.00% | market | 7.69% | 3.06% | 1.37% | 1.69% |
| LEN | 2016-09-20 | 2016-09-21 | 2016-09-22 | 1 | 43.43 | 43.43 | 0.00% | market | 13.48% | 0.29% | 1.37% | -1.08% |
| GIS | 2016-09-21 | 2016-09-22 | 2016-09-23 | 1 | 65.26 | 65.26 | 0.00% | market | 2.63% | -1.03% | -0.47% | -0.57% |
| JBL | 2016-09-21 | 2016-09-22 | 2016-09-23 | 1 | 22.08 | 22.08 | 0.00% | market | 16.67% | -0.96% | -0.47% | -0.50% |
| AIR | 2016-09-22 | 2016-09-23 | 2016-09-26 | 1 | 30.00 | 30.00 | 0.00% | market | 11.54% | -3.33% | -1.14% | -2.19% |
| CCL | 2016-09-26 | 2016-09-27 | 2016-09-28 | 1 | 47.28 | 47.28 | 0.00% | market | 1.59% | 3.07% | 1.21% | 1.86% |
| SNX | 2016-09-26 | 2016-09-27 | 2016-09-28 | 1 | 57.67 | 57.67 | 0.00% | market | 10.90% | 0.23% | 1.21% | -0.98% |
| THO | 2016-09-26 | 2016-09-27 | 2016-09-28 | 1 | 85.86 | 85.86 | 0.00% | market | 18.05% | 0.70% | 1.21% | -0.51% |
| CTAS | 2016-09-27 | 2016-09-28 | 2016-09-29 | 1 | 29.72 | 29.72 | 0.00% | market | 3.70% | -6.43% | -0.53% | -5.89% |
| EBF | 2016-09-27 | 2016-09-28 | 2016-09-29 | 1 | 17.20 | 17.20 | 0.00% | market | 34.62% | -1.55% | -0.53% | -1.02% |
| NKE | 2016-09-27 | 2016-09-28 | 2016-09-29 | 1 | 54.60 | 54.60 | 0.00% | market | 30.36% | -4.57% | -0.53% | -4.04% |
| IDT | 2016-09-28 | 2016-09-29 | 2016-09-30 | 1 | 16.50 | 16.50 | 0.00% | market | 72.41% | 4.38% | -0.05% | 4.43% |
| WOR | 2016-09-28 | 2016-09-29 | 2016-09-30 | 1 | 28.88 | 28.88 | 0.00% | market | 33.77% | 2.43% | -0.05% | 2.47% |
| ACN | 2016-09-29 | 2016-09-30 | 2016-10-03 | 1 | 121.78 | 121.78 | 0.00% | market | 0.77% | -0.86% | 0.06% | -0.92% |
| CAG | 2016-09-29 | 2016-09-30 | 2016-10-03 | 1 | 36.04 | 36.04 | 0.00% | market | 27.08% | 1.95% | 0.06% | 1.89% |
| COST | 2016-09-29 | 2016-09-30 | 2016-10-03 | 1 | 151.79 | 151.79 | 0.00% | market | 2.31% | -0.61% | 0.06% | -0.67% |
| PEP | 2016-09-29 | 2016-09-30 | 2016-10-03 | 1 | 108.37 | 108.37 | 0.00% | market | 6.06% | -0.21% | 0.06% | -0.27% |
| MKC | 2016-09-30 | 2016-10-03 | 2016-10-04 | 3 | 49.08 | 49.08 | 0.00% | market | 10.64% | -1.81% | -0.53% | -1.28% |
| MKC-V | 2016-09-30 | 2016-10-03 | 2016-10-04 | 3 | 50.97 | 50.97 | 0.00% | market | 9.57% | -5.32% | -0.53% | -4.79% |
| DRI | 2016-10-04 | 2016-10-05 | 2016-10-06 | 1 | 61.54 | 61.54 | 0.00% | market | 7.32% | -1.06% | 0.17% | -1.23% |
| MU | 2016-10-04 | 2016-10-05 | 2016-10-06 | 1 | 17.55 | 17.55 | 0.00% | market | 58.33% | 0.93% | 0.17% | 0.75% |
| GPN | 2016-10-05 | 2016-10-06 | 2016-10-07 | 1 | 78.92 | 78.92 | 0.00% | market | 3.61% | -3.79% | -0.15% | -3.63% |
| RPM | 2016-10-05 | 2016-10-06 | 2016-10-07 | 1 | 50.41 | 50.41 | 0.00% | market | 3.75% | -2.54% | -0.15% | -2.39% |
| STZ | 2016-10-05 | 2016-10-06 | 2016-10-07 | 1 | 169.00 | 169.00 | 0.00% | market | 7.27% | -0.19% | -0.15% | -0.04% |
| MG | 2016-10-06 | 2016-10-07 | 2016-10-10 | 1 | 21.75 | 21.75 | 0.00% | market | 15.00% | -4.97% | 0.03% | -5.00% |
| WMS | 2016-10-06 | 2016-10-07 | 2016-10-10 | 1 | 21.81 | 21.81 | 0.00% | market | 54.17% | 3.29% | 0.03% | 3.27% |
| OZK | 2016-10-11 | 2016-10-12 | 2016-10-13 | 1 | 40.05 | 40.05 | 0.00% | market | 10.00% | -6.29% | -0.27% | -6.02% |
| CSX | 2016-10-12 | 2016-10-13 | 2016-10-14 | 1 | 10.21 | 10.21 | 0.00% | market | 6.67% | 1.17% | 0.45% | 0.72% |
| DAL | 2016-10-13 | 2016-10-14 | 2016-10-17 | 1 | 40.45 | 40.45 | 0.00% | market | 3.03% | -2.82% | -0.83% | -1.99% |
| LNN | 2016-10-13 | 2016-10-14 | 2016-10-17 | 1 | 78.28 | 78.28 | 0.00% | market | 78.05% | -1.03% | -0.83% | -0.21% |
| PGR | 2016-10-13 | 2016-10-14 | 2016-10-17 | 1 | 32.92 | 32.92 | 0.00% | market | 9.09% | -1.50% | -0.83% | -0.67% |
| TSM | 2016-10-13 | 2016-10-14 | 2016-10-17 | 1 | 31.06 | 31.06 | 0.00% | market | 3.51% | -1.68% | -0.83% | -0.85% |
| WGO | 2016-10-13 | 2016-10-14 | 2016-10-17 | 1 | 28.21 | 28.21 | 0.00% | market | 4.26% | -0.17% | -0.83% | 0.66% |
| C | 2016-10-14 | 2016-10-17 | 2016-10-18 | 3 | 48.59 | 48.59 | 0.00% | market | 6.90% | 0.72% | 0.29% | 0.43% |
| FHN | 2016-10-14 | 2016-10-17 | 2016-10-18 | 3 | 14.82 | 14.82 | 0.00% | market | 8.00% | -0.71% | 0.29% | -1.00% |
| JPM | 2016-10-14 | 2016-10-17 | 2016-10-18 | 3 | 67.42 | 67.42 | 0.00% | market | 12.86% | 0.32% | 0.29% | 0.02% |
| PNC | 2016-10-14 | 2016-10-17 | 2016-10-18 | 3 | 88.42 | 88.42 | 0.00% | market | 3.37% | 1.53% | 0.29% | 1.24% |
| WFC | 2016-10-14 | 2016-10-17 | 2016-10-18 | 3 | 44.54 | 44.54 | 0.00% | market | 1.98% | 0.82% | 0.29% | 0.53% |
| ABCB | 2016-10-17 | 2016-10-18 | 2016-10-19 | 1 | 36.25 | 36.25 | 0.00% | market | 3.39% | -1.07% | 0.02% | -1.08% |
| BAC | 2016-10-17 | 2016-10-18 | 2016-10-19 | 1 | 16.19 | 16.19 | 0.00% | market | 20.59% | 1.63% | 0.02% | 1.61% |
| CE | 2016-10-17 | 2016-10-18 | 2016-10-19 | 1 | 67.88 | 67.88 | 0.00% | market | 3.73% | 3.82% | 0.02% | 3.80% |
| HAS | 2016-10-17 | 2016-10-18 | 2016-10-19 | 1 | 82.08 | 82.08 | 0.00% | market | 16.67% | -1.54% | 0.02% | -1.56% |
| IBM | 2016-10-17 | 2016-10-18 | 2016-10-19 | 1 | 143.42 | 143.42 | 0.00% | market | 1.86% | 0.73% | 0.02% | 0.71% |
| LII | 2016-10-17 | 2016-10-18 | 2016-10-19 | 1 | 152.87 | 152.87 | 0.00% | market | 2.64% | -2.30% | 0.02% | -2.32% |
| NFLX | 2016-10-17 | 2016-10-18 | 2016-10-19 | 1 | 11.66 | 11.66 | 0.00% | market | 114.13% | 4.45% | 0.02% | 4.43% |
| SCHW | 2016-10-17 | 2016-10-18 | 2016-10-19 | 1 | 32.38 | 32.38 | 0.00% | market | 3.03% | 0.39% | 0.02% | 0.38% |
| SFBS | 2016-10-17 | 2016-10-18 | 2016-10-19 | 1 | 25.00 | 25.00 | 0.00% | market | 11.43% | 6.38% | 0.02% | 6.36% |
| UAL | 2016-10-17 | 2016-10-18 | 2016-10-19 | 1 | 52.54 | 52.54 | 0.00% | market | 1.63% | 5.42% | 0.02% | 5.40% |
| WTFC | 2016-10-17 | 2016-10-18 | 2016-10-19 | 1 | 55.16 | 55.16 | 0.00% | market | 2.22% | 0.12% | 0.02% | 0.10% |
| ASR | 2016-10-18 | 2016-10-19 | 2016-10-20 | 1 | 161.15 | 161.15 | 0.00% | market | 1.94% | 0.45% | -0.07% | 0.52% |
| DPZ | 2016-10-18 | 2016-10-19 | 2016-10-20 | 1 | 159.06 | 159.06 | 0.00% | market | 6.67% | 3.89% | -0.07% | 3.95% |
| FULT | 2016-10-18 | 2016-10-19 | 2016-10-20 | 1 | 14.40 | 14.40 | 0.00% | market | 4.35% | 2.68% | -0.07% | 2.74% |
| GS | 2016-10-18 | 2016-10-19 | 2016-10-20 | 1 | 173.37 | 173.37 | 0.00% | market | 27.75% | 0.56% | -0.07% | 0.62% |
| GWW | 2016-10-18 | 2016-10-19 | 2016-10-20 | 1 | 205.45 | 205.45 | 0.00% | market | 2.34% | -0.10% | -0.07% | -0.03% |
| HWC | 2016-10-18 | 2016-10-19 | 2016-10-20 | 1 | 32.31 | 32.31 | 0.00% | market | 1.72% | 3.83% | -0.07% | 3.90% |
| INTC | 2016-10-18 | 2016-10-19 | 2016-10-20 | 1 | 36.07 | 36.07 | 0.00% | market | 9.59% | -1.87% | -0.07% | -1.81% |
| ISRG | 2016-10-18 | 2016-10-19 | 2016-10-20 | 1 | 78.44 | 78.44 | 0.00% | market | 21.05% | -3.52% | -0.07% | -3.45% |
| JNJ | 2016-10-18 | 2016-10-19 | 2016-10-20 | 1 | 115.57 | 115.57 | 0.00% | market | 1.20% | -0.71% | -0.07% | -0.64% |
| MANH | 2016-10-18 | 2016-10-19 | 2016-10-20 | 1 | 54.30 | 54.30 | 0.00% | market | 8.70% | -3.60% | -0.07% | -3.53% |
| MTG | 2016-10-18 | 2016-10-19 | 2016-10-20 | 1 | 8.42 | 8.42 | 0.00% | market | 47.06% | 1.33% | -0.07% | 1.39% |
| NIC | 2016-10-18 | 2016-10-19 | 2016-10-20 | 1 | 38.99 | 38.99 | 0.00% | market | 23.21% | -1.02% | -0.07% | -0.96% |
| OMC | 2016-10-18 | 2016-10-19 | 2016-10-20 | 1 | 80.62 | 80.62 | 0.00% | market | 1.92% | -1.33% | -0.07% | -1.26% |
| PM | 2016-10-18 | 2016-10-19 | 2016-10-20 | 1 | 96.23 | 96.23 | 0.00% | market | 1.63% | -0.79% | -0.07% | -0.72% |
| RF | 2016-10-18 | 2016-10-19 | 2016-10-20 | 1 | 10.33 | 10.33 | 0.00% | market | 14.29% | 2.61% | -0.07% | 2.68% |
| SCL | 2016-10-18 | 2016-10-19 | 2016-10-20 | 1 | 75.08 | 75.08 | 0.00% | market | 11.58% | -3.02% | -0.07% | -2.95% |
| UNH | 2016-10-18 | 2016-10-19 | 2016-10-20 | 1 | 143.82 | 143.82 | 0.00% | market | 4.33% | 0.77% | -0.07% | 0.83% |
| WWW | 2016-10-18 | 2016-10-19 | 2016-10-20 | 1 | 21.08 | 21.08 | 0.00% | market | 2.08% | 0.33% | -0.07% | 0.39% |
| ABT | 2016-10-19 | 2016-10-20 | 2016-10-21 | 1 | 40.01 | 40.01 | 0.00% | market | 1.72% | 1.12% | 0.05% | 1.07% |
| APH | 2016-10-19 | 2016-10-20 | 2016-10-21 | 1 | 16.26 | 16.26 | 0.00% | market | 5.88% | 1.31% | 0.05% | 1.26% |
| AXP | 2016-10-19 | 2016-10-20 | 2016-10-21 | 1 | 65.34 | 65.34 | 0.00% | market | 23.71% | 2.99% | 0.05% | 2.94% |
| BANC | 2016-10-19 | 2016-10-20 | 2016-10-21 | 1 | 14.03 | 14.03 | 0.00% | market | 40.48% | -5.73% | 0.05% | -5.78% |
| CCK | 2016-10-19 | 2016-10-20 | 2016-10-21 | 1 | 55.88 | 55.88 | 0.00% | market | 1.53% | -2.48% | 0.05% | -2.53% |
| CVLG | 2016-10-19 | 2016-10-20 | 2016-10-21 | 1 | 7.63 | 7.63 | 0.00% | market | 14.29% | 5.01% | 0.05% | 4.96% |
| DOV | 2016-10-19 | 2016-10-20 | 2016-10-21 | 1 | 55.93 | 55.93 | 0.00% | market | 1.22% | -1.05% | 0.05% | -1.10% |
| EBAY | 2016-10-19 | 2016-10-20 | 2016-10-21 | 1 | 29.50 | 29.50 | 0.00% | market | 2.27% | -1.59% | 0.05% | -1.64% |
| EWBC | 2016-10-19 | 2016-10-20 | 2016-10-21 | 1 | 39.40 | 39.40 | 0.00% | market | 10.14% | 0.89% | 0.05% | 0.84% |
| EXPO | 2016-10-19 | 2016-10-20 | 2016-10-21 | 1 | 26.00 | 26.00 | 0.00% | market | 23.53% | 8.40% | 0.05% | 8.35% |
| FTI | 2016-10-19 | 2016-10-20 | 2016-10-21 | 1 | 26.44 | 26.44 | 0.00% | market | 52.17% | 2.89% | 0.05% | 2.84% |
| GGG | 2016-10-19 | 2016-10-20 | 2016-10-21 | 1 | 24.75 | 24.75 | 0.00% | market | 10.34% | 2.89% | 0.05% | 2.84% |
| HAL | 2016-10-19 | 2016-10-20 | 2016-10-21 | 1 | 48.89 | 48.89 | 0.00% | market | 116.67% | -1.04% | 0.05% | -1.09% |
| HLX | 2016-10-19 | 2016-10-20 | 2016-10-21 | 1 | 9.99 | 9.99 | 0.00% | market | 214.76% | 0.70% | 0.05% | 0.65% |
| HNI | 2016-10-19 | 2016-10-20 | 2016-10-21 | 1 | 40.54 | 40.54 | 0.00% | market | 3.90% | 3.82% | 0.05% | 3.77% |
| HXL | 2016-10-19 | 2016-10-20 | 2016-10-21 | 1 | 46.09 | 46.09 | 0.00% | market | 6.56% | -5.37% | 0.05% | -5.42% |
| KMI | 2016-10-19 | 2016-10-20 | 2016-10-21 | 1 | 21.40 | 21.40 | 0.00% | market | 6.67% | -1.46% | 0.05% | -1.51% |
| LSTR | 2016-10-19 | 2016-10-20 | 2016-10-21 | 1 | 71.20 | 71.20 | 0.00% | market | 6.17% | -0.87% | 0.05% | -0.92% |
| MS | 2016-10-19 | 2016-10-20 | 2016-10-21 | 1 | 32.84 | 32.84 | 0.00% | market | 26.98% | 1.73% | 0.05% | 1.68% |
| MTB | 2016-10-19 | 2016-10-20 | 2016-10-21 | 1 | 117.43 | 117.43 | 0.00% | market | 2.94% | 1.16% | 0.05% | 1.11% |
| NTRS | 2016-10-19 | 2016-10-20 | 2016-10-21 | 1 | 71.14 | 71.14 | 0.00% | market | 1.83% | -0.32% | 0.05% | -0.38% |
| SLG | 2016-10-19 | 2016-10-20 | 2016-10-21 | 1 | 114.55 | 114.55 | 0.00% | market | 8.12% | -4.16% | 0.05% | -4.21% |
| SLM | 2016-10-19 | 2016-10-20 | 2016-10-21 | 1 | 7.27 | 7.27 | 0.00% | market | 9.09% | -1.89% | 0.05% | -1.94% |
| STX | 2016-10-19 | 2016-10-20 | 2016-10-21 | 1 | 34.49 | 34.49 | 0.00% | market | 11.24% | -0.07% | 0.05% | -0.12% |
| TFC | 2016-10-19 | 2016-10-20 | 2016-10-21 | 1 | 38.88 | 38.88 | 0.00% | market | 4.29% | -0.31% | 0.05% | -0.36% |
| UNF | 2016-10-19 | 2016-10-20 | 2016-10-21 | 1 | 118.35 | 118.35 | 0.00% | market | 3.25% | -0.61% | 0.05% | -0.66% |
| URI | 2016-10-19 | 2016-10-20 | 2016-10-21 | 1 | 80.00 | 80.00 | 0.00% | market | 5.74% | -1.12% | 0.05% | -1.18% |
| USB | 2016-10-19 | 2016-10-20 | 2016-10-21 | 1 | 43.59 | 43.59 | 0.00% | market | 1.20% | 0.50% | 0.05% | 0.45% |
| WAFD | 2016-10-19 | 2016-10-20 | 2016-10-21 | 1 | 27.00 | 27.00 | 0.00% | market | 8.89% | 1.38% | 0.05% | 1.33% |
| WDFC | 2016-10-19 | 2016-10-20 | 2016-10-21 | 1 | 107.32 | 107.32 | 0.00% | market | 20.73% | 0.38% | 0.05% | 0.33% |
| AAL | 2016-10-20 | 2016-10-21 | 2016-10-24 | 1 | 39.97 | 39.97 | 0.00% | market | 66.67% | -0.45% | 0.47% | -0.92% |
| ALK | 2016-10-20 | 2016-10-21 | 2016-10-24 | 1 | 74.33 | 74.33 | 0.00% | market | 5.26% | -1.07% | 0.47% | -1.54% |
| ASB | 2016-10-20 | 2016-10-21 | 2016-10-24 | 1 | 19.80 | 19.80 | 0.00% | market | 6.25% | -0.35% | 0.47% | -0.82% |
| AUB | 2016-10-20 | 2016-10-21 | 2016-10-24 | 1 | 27.57 | 27.57 | 0.00% | market | 4.44% | 2.26% | 0.47% | 1.79% |
| BFH | 2016-10-20 | 2016-10-21 | 2016-10-24 | 1 | 162.23 | 162.23 | 0.00% | market | 6.76% | 1.43% | 0.47% | 0.96% |
| BHE | 2016-10-20 | 2016-10-21 | 2016-10-24 | 1 | 24.50 | 24.50 | 0.00% | market | 2.86% | 5.41% | 0.47% | 4.94% |
| BNY | 2016-10-20 | 2016-10-21 | 2016-10-24 | 1 | 42.02 | 42.02 | 0.00% | market | 11.11% | 3.21% | 0.47% | 2.74% |
| CLS | 2016-10-20 | 2016-10-21 | 2016-10-24 | 1 | 11.00 | 11.00 | 0.00% | market | 43.33% | 5.54% | 0.47% | 5.06% |
| DAN | 2016-10-20 | 2016-10-21 | 2016-10-24 | 1 | 14.88 | 14.88 | 0.00% | market | 13.95% | 2.25% | 0.47% | 1.78% |
| DGX | 2016-10-20 | 2016-10-21 | 2016-10-24 | 1 | 84.24 | 84.24 | 0.00% | market | 1.48% | -0.78% | 0.47% | -1.25% |
| DHR | 2016-10-20 | 2016-10-21 | 2016-10-24 | 1 | 70.63 | 70.63 | 0.00% | market | 4.82% | 0.66% | 0.47% | 0.19% |
| EEFT | 2016-10-20 | 2016-10-21 | 2016-10-24 | 1 | 79.84 | 79.84 | 0.00% | market | 0.75% | 1.98% | 0.47% | 1.51% |
| FAF | 2016-10-20 | 2016-10-21 | 2016-10-24 | 1 | 39.71 | 39.71 | 0.00% | market | 3.41% | -1.03% | 0.47% | -1.50% |
| FFBC | 2016-10-20 | 2016-10-21 | 2016-10-24 | 1 | 20.80 | 20.80 | 0.00% | market | 2.78% | 4.47% | 0.47% | 4.00% |
| FITB | 2016-10-20 | 2016-10-21 | 2016-10-24 | 1 | 20.87 | 20.87 | 0.00% | market | 58.54% | 2.01% | 0.47% | 1.54% |
| GATX | 2016-10-20 | 2016-10-21 | 2016-10-24 | 1 | 46.03 | 46.03 | 0.00% | market | 69.17% | 0.99% | 0.47% | 0.51% |
| GNTX | 2016-10-20 | 2016-10-21 | 2016-10-24 | 1 | 17.00 | 17.00 | 0.00% | market | 6.67% | 0.14% | 0.47% | -0.34% |
| HOMB | 2016-10-20 | 2016-10-21 | 2016-10-24 | 1 | 20.22 | 20.22 | 0.00% | market | 6.45% | 4.90% | 0.47% | 4.42% |
| ICLR | 2016-10-20 | 2016-10-21 | 2016-10-24 | 1 | 84.63 | 84.63 | 0.00% | market | 0.85% | 0.38% | 0.47% | -0.09% |
| IMAX | 2016-10-20 | 2016-10-21 | 2016-10-24 | 1 | 31.32 | 31.32 | 0.00% | market | 33.33% | -1.09% | 0.47% | -1.56% |
| INDB | 2016-10-20 | 2016-10-21 | 2016-10-24 | 1 | 51.90 | 51.90 | 0.00% | market | 2.63% | 7.47% | 0.47% | 7.00% |
| ITW | 2016-10-20 | 2016-10-21 | 2016-10-24 | 1 | 112.14 | 112.14 | 0.00% | market | 0.67% | 0.75% | 0.47% | 0.27% |
| KLAC | 2016-10-20 | 2016-10-21 | 2016-10-24 | 1 | 7.50 | 7.50 | 0.00% | market | 9.09% | -0.63% | 0.47% | -1.11% |
| MSFT | 2016-10-20 | 2016-10-21 | 2016-10-24 | 1 | 60.28 | 60.28 | 0.00% | market | 11.76% | 1.09% | 0.47% | 0.62% |
| NBHC | 2016-10-20 | 2016-10-21 | 2016-10-24 | 1 | 24.95 | 24.95 | 0.00% | market | 42.86% | -1.90% | 0.47% | -2.38% |
| NWE | 2016-10-20 | 2016-10-21 | 2016-10-24 | 1 | 55.89 | 55.89 | 0.00% | market | 11.86% | 0.76% | 0.47% | 0.29% |
| PLD | 2016-10-20 | 2016-10-21 | 2016-10-24 | 1 | 52.04 | 52.04 | 0.00% | market | 67.74% | 1.38% | 0.47% | 0.91% |
| POOL | 2016-10-20 | 2016-10-21 | 2016-10-24 | 1 | 91.24 | 91.24 | 0.00% | market | 2.97% | 3.03% | 0.47% | 2.56% |
| SEIC | 2016-10-20 | 2016-10-21 | 2016-10-24 | 1 | 46.75 | 46.75 | 0.00% | market | 8.16% | -1.83% | 0.47% | -2.30% |
| SLB | 2016-10-20 | 2016-10-21 | 2016-10-24 | 1 | 81.85 | 81.85 | 0.00% | market | 13.64% | -1.98% | 0.47% | -2.45% |
| SNA | 2016-10-20 | 2016-10-21 | 2016-10-24 | 1 | 157.62 | 157.62 | 0.00% | market | 3.26% | 1.23% | 0.47% | 0.76% |
| SON | 2016-10-20 | 2016-10-21 | 2016-10-24 | 1 | 50.74 | 50.74 | 0.00% | market | 5.88% | -0.44% | 0.47% | -0.91% |
| STBA | 2016-10-20 | 2016-10-21 | 2016-10-24 | 1 | 28.41 | 28.41 | 0.00% | market | 18.00% | 5.25% | 0.47% | 4.78% |
| STC | 2016-10-20 | 2016-10-21 | 2016-10-24 | 1 | 45.07 | 45.07 | 0.00% | market | 17.31% | 0.52% | 0.47% | 0.05% |
| SXC | 2016-10-20 | 2016-10-21 | 2016-10-24 | 1 | 8.91 | 8.91 | 0.00% | market | 177.78% | 8.99% | 0.47% | 8.52% |
| SXT | 2016-10-20 | 2016-10-21 | 2016-10-24 | 1 | 69.22 | 69.22 | 0.00% | market | 1.22% | 7.43% | 0.47% | 6.95% |
| TCBI | 2016-10-20 | 2016-10-21 | 2016-10-24 | 1 | 57.70 | 57.70 | 0.00% | market | 1.16% | 3.28% | 0.47% | 2.81% |
| TFII | 2016-10-20 | 2016-10-21 | 2016-10-24 | 1 | 20.07 | 20.07 | 0.00% | market | 13.21% | -0.05% | 0.47% | -0.52% |
| TRV | 2016-10-20 | 2016-10-21 | 2016-10-24 | 1 | 108.53 | 108.53 | 0.00% | market | 0.84% | 0.40% | 0.47% | -0.07% |
| TXT | 2016-10-20 | 2016-10-21 | 2016-10-24 | 1 | 38.99 | 38.99 | 0.00% | market | 3.77% | 0.00% | 0.47% | -0.47% |
| UTL | 2016-10-20 | 2016-10-21 | 2016-10-24 | 1 | 38.83 | 38.83 | 0.00% | market | 56.25% | 2.27% | 0.47% | 1.80% |
| VZ | 2016-10-20 | 2016-10-21 | 2016-10-24 | 1 | 48.79 | 48.79 | 0.00% | market | 2.02% | -1.29% | 0.47% | -1.76% |
| CFG | 2016-10-21 | 2016-10-24 | 2016-10-25 | 3 | 26.36 | 26.36 | 0.00% | market | 8.33% | 0.28% | -0.39% | 0.67% |
| GE | 2016-10-21 | 2016-10-24 | 2016-10-25 | 3 | 138.78 | 138.78 | 0.00% | market | 3.23% | -1.31% | -0.39% | -0.92% |
| LECO | 2016-10-21 | 2016-10-24 | 2016-10-25 | 3 | 65.76 | 65.76 | 0.00% | market | 1.22% | -1.65% | -0.39% | -1.27% |
| MAN | 2016-10-21 | 2016-10-24 | 2016-10-25 | 3 | 81.63 | 81.63 | 0.00% | market | 8.09% | -4.24% | -0.39% | -3.85% |
| MCD | 2016-10-21 | 2016-10-24 | 2016-10-25 | 3 | 114.25 | 114.25 | 0.00% | market | 9.46% | -1.44% | -0.39% | -1.05% |
| MCO | 2016-10-21 | 2016-10-24 | 2016-10-25 | 3 | 102.98 | 102.98 | 0.00% | market | 11.67% | -0.30% | -0.39% | 0.08% |
| OFG | 2016-10-21 | 2016-10-24 | 2016-10-25 | 3 | 10.06 | 10.06 | 0.00% | market | 8.33% | 5.37% | -0.39% | 5.75% |
| PDS | 2016-10-21 | 2016-10-24 | 2016-10-25 | 3 | 98.60 | 98.60 | 0.00% | market | 23.53% | -2.33% | -0.39% | -1.95% |
| PH | 2016-10-21 | 2016-10-24 | 2016-10-25 | 3 | 123.95 | 123.95 | 0.00% | market | 2.55% | -2.20% | -0.39% | -1.81% |
| RBCAA | 2016-10-21 | 2016-10-24 | 2016-10-25 | 3 | 30.84 | 30.84 | 0.00% | market | 23.68% | 0.71% | -0.39% | 1.10% |
| SSB | 2016-10-21 | 2016-10-24 | 2016-10-25 | 3 | 73.30 | 73.30 | 0.00% | market | 0.85% | -0.77% | -0.39% | -0.38% |
| SYF | 2016-10-21 | 2016-10-24 | 2016-10-25 | 3 | 28.41 | 28.41 | 0.00% | market | 8.96% | 0.50% | -0.39% | 0.88% |
| WBS | 2016-10-21 | 2016-10-24 | 2016-10-25 | 3 | 39.83 | 39.83 | 0.00% | market | 1.89% | -0.13% | -0.39% | 0.26% |
| ACCO | 2016-10-24 | 2016-10-25 | 2016-10-26 | 1 | 10.80 | 10.80 | 0.00% | market | 3.57% | 4.07% | -0.44% | 4.50% |
| ADC | 2016-10-24 | 2016-10-25 | 2016-10-26 | 1 | 47.97 | 47.97 | 0.00% | market | 56.41% | 2.57% | -0.44% | 3.01% |
| AGNC | 2016-10-24 | 2016-10-25 | 2016-10-26 | 1 | 20.13 | 20.13 | 0.00% | market | 16.36% | 0.55% | -0.44% | 0.98% |
| ALSN | 2016-10-24 | 2016-10-25 | 2016-10-26 | 1 | 28.60 | 28.60 | 0.00% | market | 8.00% | 1.47% | -0.44% | 1.91% |
| AVB | 2016-10-24 | 2016-10-25 | 2016-10-26 | 1 | 164.93 | 164.93 | 0.00% | market | 123.28% | 2.45% | -0.44% | 2.88% |
| BOH | 2016-10-24 | 2016-10-25 | 2016-10-26 | 1 | 74.64 | 74.64 | 0.00% | market | 3.03% | -1.09% | -0.44% | -0.65% |
| CBU | 2016-10-24 | 2016-10-25 | 2016-10-26 | 1 | 47.05 | 47.05 | 0.00% | market | 3.39% | -0.44% | -0.44% | -0.00% |
| CDNS | 2016-10-24 | 2016-10-25 | 2016-10-26 | 1 | 26.23 | 26.23 | 0.00% | market | 3.45% | -2.81% | -0.44% | -2.37% |
| CHCO | 2016-10-24 | 2016-10-25 | 2016-10-26 | 1 | 51.39 | 51.39 | 0.00% | market | 11.39% | 1.38% | -0.44% | 1.82% |
| CMP | 2016-10-24 | 2016-10-25 | 2016-10-26 | 1 | 73.45 | 73.45 | 0.00% | market | 8.00% | -1.87% | -0.44% | -1.43% |
| CMRE | 2016-10-24 | 2016-10-25 | 2016-10-26 | 1 | 5.67 | 5.67 | 0.00% | market | 5.71% | -7.15% | -0.44% | -6.72% |
| CR | 2016-10-24 | 2016-10-25 | 2016-10-26 | 1 | 62.55 | 62.55 | 0.00% | market | 5.94% | 7.69% | -0.44% | 8.12% |
| CXT | 2016-10-24 | 2016-10-25 | 2016-10-26 | 1 | 21.73 | 21.73 | 0.00% | market | 5.94% | 7.68% | -0.44% | 8.12% |
| EFSC | 2016-10-24 | 2016-10-25 | 2016-10-26 | 1 | 32.45 | 32.45 | 0.00% | market | 5.36% | 2.21% | -0.44% | 2.65% |
| FIBK | 2016-10-24 | 2016-10-25 | 2016-10-26 | 1 | 32.00 | 32.00 | 0.00% | market | 3.70% | 0.37% | -0.44% | 0.81% |
| KN | 2016-10-24 | 2016-10-25 | 2016-10-26 | 1 | 15.01 | 15.01 | 0.00% | market | 27.59% | -0.97% | -0.44% | -0.53% |
| KNX | 2016-10-24 | 2016-10-25 | 2016-10-26 | 1 | 28.09 | 28.09 | 0.00% | market | 6.82% | -0.78% | -0.44% | -0.34% |
| MCHB | 2016-10-24 | 2016-10-25 | 2016-10-26 | 1 | 26.00 | 26.00 | 0.00% | market | 55.56% | 8.36% | -0.44% | 8.80% |
| NBTB | 2016-10-24 | 2016-10-25 | 2016-10-26 | 1 | 33.47 | 33.47 | 0.00% | market | 2.22% | -0.28% | -0.44% | 0.16% |
| QSR | 2016-10-24 | 2016-10-25 | 2016-10-26 | 1 | 45.07 | 45.07 | 0.00% | market | 4.88% | -4.47% | -0.44% | -4.03% |
| RMBS | 2016-10-24 | 2016-10-25 | 2016-10-26 | 1 | 13.00 | 13.00 | 0.00% | market | 6.67% | -2.79% | -0.44% | -2.35% |
| TMUS | 2016-10-24 | 2016-10-25 | 2016-10-26 | 1 | 51.17 | 51.17 | 0.00% | market | 22.73% | -3.36% | -0.44% | -2.93% |
| V | 2016-10-24 | 2016-10-25 | 2016-10-26 | 1 | 82.15 | 82.15 | 0.00% | market | 6.85% | -0.59% | -0.44% | -0.15% |
| WFG | 2016-10-24 | 2016-10-25 | 2016-10-26 | 1 | 31.77 | 31.77 | 0.00% | market | 42.16% | 3.77% | -0.44% | 4.21% |
| WNC | 2016-10-24 | 2016-10-25 | 2016-10-26 | 1 | 12.35 | 12.35 | 0.00% | market | 6.38% | -7.63% | -0.44% | -7.19% |
| ZION | 2016-10-24 | 2016-10-25 | 2016-10-26 | 1 | 32.65 | 32.65 | 0.00% | market | 14.00% | -1.66% | -0.44% | -1.22% |
| AAPL | 2016-10-25 | 2016-10-26 | 2016-10-27 | 1 | 28.58 | 28.58 | 0.00% | market | 2.44% | 0.04% | -0.02% | 0.06% |
| AKAM | 2016-10-25 | 2016-10-26 | 2016-10-27 | 1 | 64.36 | 64.36 | 0.00% | market | 11.48% | 6.81% | -0.02% | 6.83% |
| BAX | 2016-10-25 | 2016-10-26 | 2016-10-27 | 1 | 49.13 | 49.13 | 0.00% | market | 27.27% | -4.80% | -0.02% | -4.78% |
| BKR | 2016-10-25 | 2016-10-26 | 2016-10-27 | 1 | 37.98 | 37.98 | 0.00% | market | 65.91% | 0.45% | -0.02% | 0.47% |
| BPOP | 2016-10-25 | 2016-10-26 | 2016-10-27 | 1 | 37.67 | 37.67 | 0.00% | market | 1.11% | -1.16% | -0.02% | -1.14% |
| BXMT | 2016-10-25 | 2016-10-26 | 2016-10-27 | 1 | 30.23 | 30.23 | 0.00% | market | 9.23% | -1.69% | -0.02% | -1.67% |
| CAT | 2016-10-25 | 2016-10-26 | 2016-10-27 | 1 | 83.81 | 83.81 | 0.00% | market | 13.33% | -1.05% | -0.02% | -1.04% |
| CB | 2016-10-25 | 2016-10-26 | 2016-10-27 | 1 | 124.36 | 124.36 | 0.00% | market | 11.63% | 2.03% | -0.02% | 2.05% |
| CINF | 2016-10-25 | 2016-10-26 | 2016-10-27 | 1 | 72.63 | 72.63 | 0.00% | market | 10.26% | -4.08% | -0.02% | -4.06% |
| CNI | 2016-10-25 | 2016-10-26 | 2016-10-27 | 1 | 65.72 | 65.72 | 0.00% | market | 4.35% | -3.61% | -0.02% | -3.60% |
| CNOB | 2016-10-25 | 2016-10-26 | 2016-10-27 | 1 | 18.50 | 18.50 | 0.00% | market | 11.43% | -1.45% | -0.02% | -1.43% |
| COHR | 2016-10-25 | 2016-10-26 | 2016-10-27 | 1 | 26.40 | 26.40 | 0.00% | market | 52.17% | 4.45% | -0.02% | 4.46% |
| CSL | 2016-10-25 | 2016-10-26 | 2016-10-27 | 1 | 106.00 | 106.00 | 0.00% | market | 4.19% | -3.80% | -0.02% | -3.78% |
| CSV | 2016-10-25 | 2016-10-26 | 2016-10-27 | 1 | 25.25 | 25.25 | 0.00% | market | 13.16% | -4.97% | -0.02% | -4.95% |
| CVLT | 2016-10-25 | 2016-10-26 | 2016-10-27 | 1 | 55.16 | 55.16 | 0.00% | market | 25.00% | -1.26% | -0.02% | -1.24% |
| EQR | 2016-10-25 | 2016-10-26 | 2016-10-27 | 1 | 61.44 | 61.44 | 0.00% | market | 40.00% | -2.69% | -0.02% | -2.67% |
| ETR | 2016-10-25 | 2016-10-26 | 2016-10-27 | 1 | 36.17 | 36.17 | 0.00% | market | 17.35% | -0.74% | -0.02% | -0.72% |
| FBP | 2016-10-25 | 2016-10-26 | 2016-10-27 | 1 | 5.43 | 5.43 | 0.00% | market | 10.00% | -2.86% | -0.02% | -2.84% |
| FRME | 2016-10-25 | 2016-10-26 | 2016-10-27 | 1 | 28.22 | 28.22 | 0.00% | market | 4.08% | 0.36% | -0.02% | 0.38% |
| GL | 2016-10-25 | 2016-10-26 | 2016-10-27 | 1 | 63.77 | 63.77 | 0.00% | market | 2.68% | -0.77% | -0.02% | -0.76% |
| GLW | 2016-10-25 | 2016-10-26 | 2016-10-27 | 1 | 22.91 | 22.91 | 0.00% | market | 10.53% | -0.06% | -0.02% | -0.04% |
| GM | 2016-10-25 | 2016-10-26 | 2016-10-27 | 1 | 31.22 | 31.22 | 0.00% | market | 18.62% | 0.25% | -0.02% | 0.27% |
| HDB | 2016-10-25 | 2016-10-26 | 2016-10-27 | 1 | 17.54 | 17.54 | 0.00% | market | 1443.21% | 0.53% | -0.02% | 0.55% |
| HIW | 2016-10-25 | 2016-10-26 | 2016-10-27 | 1 | 50.76 | 50.76 | 0.00% | market | 1.23% | -3.82% | -0.02% | -3.80% |
| HUBB | 2016-10-25 | 2016-10-26 | 2016-10-27 | 1 | 103.50 | 103.50 | 0.00% | market | 4.00% | 1.27% | -0.02% | 1.29% |
| KEY | 2016-10-25 | 2016-10-26 | 2016-10-27 | 1 | 13.87 | 13.87 | 0.00% | market | 15.38% | 2.78% | -0.02% | 2.80% |
| KKR | 2016-10-25 | 2016-10-26 | 2016-10-27 | 1 | 14.77 | 14.77 | 0.00% | market | 9.23% | -0.24% | -0.02% | -0.22% |
| LMT | 2016-10-25 | 2016-10-26 | 2016-10-27 | 1 | 248.60 | 248.60 | 0.00% | market | 26.22% | -0.13% | -0.02% | -0.11% |
| LOGI | 2016-10-25 | 2016-10-26 | 2016-10-27 | 1 | 24.71 | 24.71 | 0.00% | market | 40.00% | -2.41% | -0.02% | -2.39% |
| MCRI | 2016-10-25 | 2016-10-26 | 2016-10-27 | 1 | 25.20 | 25.20 | 0.00% | market | 12.50% | -4.70% | -0.02% | -4.68% |
| MRK | 2016-10-25 | 2016-10-26 | 2016-10-27 | 1 | 58.87 | 58.87 | 0.00% | market | 9.18% | -0.83% | -0.02% | -0.81% |
| MRSH | 2016-10-25 | 2016-10-26 | 2016-10-27 | 1 | 62.46 | 62.46 | 0.00% | market | 1.47% | 1.05% | -0.02% | 1.07% |
| NTB | 2016-10-25 | 2016-10-26 | 2016-10-27 | 1 | 25.48 | 25.48 | 0.00% | market | 22.45% | -0.96% | -0.02% | -0.94% |
| NVS | 2016-10-25 | 2016-10-26 | 2016-10-27 | 1 | 59.66 | 59.66 | 0.00% | market | 4.24% | 0.32% | -0.02% | 0.34% |
| OI | 2016-10-25 | 2016-10-26 | 2016-10-27 | 1 | 17.94 | 17.94 | 0.00% | market | 1.49% | 8.37% | -0.02% | 8.39% |
| PG | 2016-10-25 | 2016-10-26 | 2016-10-27 | 1 | 86.91 | 86.91 | 0.00% | market | 5.10% | -0.48% | -0.02% | -0.46% |
| PII | 2016-10-25 | 2016-10-26 | 2016-10-27 | 1 | 78.00 | 78.00 | 0.00% | market | 8.70% | -3.89% | -0.02% | -3.88% |
| PNR | 2016-10-25 | 2016-10-26 | 2016-10-27 | 1 | 37.17 | 37.17 | 0.00% | market | 8.33% | -1.04% | -0.02% | -1.02% |
| R | 2016-10-25 | 2016-10-26 | 2016-10-27 | 1 | 65.41 | 65.41 | 0.00% | market | 0.60% | 5.66% | -0.02% | 5.68% |
| RNG | 2016-10-25 | 2016-10-26 | 2016-10-27 | 1 | 22.05 | 22.05 | 0.00% | market | 159.97% | -6.45% | -0.02% | -6.43% |
| RRC | 2016-10-25 | 2016-10-26 | 2016-10-27 | 1 | 36.80 | 36.80 | 0.00% | market | 60.00% | -3.22% | -0.02% | -3.21% |
| RTX | 2016-10-25 | 2016-10-26 | 2016-10-27 | 1 | 59.57 | 59.57 | 0.00% | market | 6.02% | -1.02% | -0.02% | -1.00% |
| SKT | 2016-10-25 | 2016-10-26 | 2016-10-27 | 1 | 36.00 | 36.00 | 0.00% | market | 176.92% | -5.02% | -0.02% | -5.00% |
| TNC | 2016-10-25 | 2016-10-26 | 2016-10-27 | 1 | 60.75 | 60.75 | 0.00% | market | 3.23% | 2.45% | -0.02% | 2.47% |
| TRMK | 2016-10-25 | 2016-10-26 | 2016-10-27 | 1 | 28.00 | 28.00 | 0.00% | market | 4.55% | -0.39% | -0.02% | -0.37% |
| TRU | 2016-10-25 | 2016-10-26 | 2016-10-27 | 1 | 32.44 | 32.44 | 0.00% | market | 5.56% | -3.77% | -0.02% | -3.75% |
| UA | 2016-10-25 | 2016-10-26 | 2016-10-27 | 1 | 32.73 | 32.73 | 0.00% | market | 20.83% | -4.16% | -0.02% | -4.14% |
| UAA | 2016-10-25 | 2016-10-26 | 2016-10-27 | 1 | 32.73 | 32.73 | 0.00% | market | 16.00% | -4.16% | -0.02% | -4.14% |
| UMBF | 2016-10-25 | 2016-10-26 | 2016-10-27 | 1 | 62.56 | 62.56 | 0.00% | market | 8.97% | -1.62% | -0.02% | -1.60% |
| USNA | 2016-10-25 | 2016-10-26 | 2016-10-27 | 1 | 65.23 | 65.23 | 0.00% | market | 12.15% | -1.86% | -0.02% | -1.84% |
| VLO | 2016-10-25 | 2016-10-26 | 2016-10-27 | 1 | 58.72 | 58.72 | 0.00% | market | 33.33% | 0.05% | -0.02% | 0.07% |
| ACGL | 2016-10-26 | 2016-10-27 | 2016-10-28 | 1 | 26.46 | 26.46 | 0.00% | market | 11.76% | -2.52% | -0.95% | -1.57% |
| AEM | 2016-10-26 | 2016-10-27 | 2016-10-28 | 1 | 48.88 | 48.88 | 0.00% | market | 38.89% | 0.96% | -0.95% | 1.91% |
| AGCO | 2016-10-26 | 2016-10-27 | 2016-10-28 | 1 | 50.89 | 50.89 | 0.00% | market | 41.67% | -1.24% | -0.95% | -0.29% |
| AIT | 2016-10-26 | 2016-10-27 | 2016-10-28 | 1 | 48.35 | 48.35 | 0.00% | market | 14.75% | 3.83% | -0.95% | 4.78% |
| ALGT | 2016-10-26 | 2016-10-27 | 2016-10-28 | 1 | 142.90 | 142.90 | 0.00% | market | 3.38% | -4.86% | -0.95% | -3.91% |
| AORT | 2016-10-26 | 2016-10-27 | 2016-10-28 | 1 | 17.35 | 17.35 | 0.00% | market | 160.00% | -2.12% | -0.95% | -1.17% |
| AOS | 2016-10-26 | 2016-10-27 | 2016-10-28 | 1 | 45.36 | 45.36 | 0.00% | market | 4.44% | -0.92% | -0.95% | 0.03% |
| AR | 2016-10-26 | 2016-10-27 | 2016-10-28 | 1 | 25.97 | 25.97 | 0.00% | market | 50.00% | 3.06% | -0.95% | 4.01% |
| ARI | 2016-10-26 | 2016-10-27 | 2016-10-28 | 1 | 16.58 | 16.58 | 0.00% | market | 8.33% | 1.95% | -0.95% | 2.90% |
| AVY | 2016-10-26 | 2016-10-27 | 2016-10-28 | 1 | 71.27 | 71.27 | 0.00% | market | 1.00% | -3.83% | -0.95% | -2.88% |
| AXS | 2016-10-26 | 2016-10-27 | 2016-10-28 | 1 | 57.46 | 57.46 | 0.00% | market | 69.52% | -1.86% | -0.95% | -0.91% |
| AXTI | 2016-10-26 | 2016-10-27 | 2016-10-28 | 1 | 5.38 | 5.38 | 0.00% | market | 86.67% | -3.26% | -0.95% | -2.31% |
| B | 2016-10-26 | 2016-10-27 | 2016-10-28 | 1 | 17.10 | 17.10 | 0.00% | market | 26.32% | -0.22% | -0.95% | 0.73% |
| BA | 2016-10-26 | 2016-10-27 | 2016-10-28 | 1 | 145.83 | 145.83 | 0.00% | market | 33.97% | -2.03% | -0.95% | -1.08% |
| BANR | 2016-10-26 | 2016-10-27 | 2016-10-28 | 1 | 44.00 | 44.00 | 0.00% | market | 1.37% | 1.54% | -0.95% | 2.49% |
| BCO | 2016-10-26 | 2016-10-27 | 2016-10-28 | 1 | 39.54 | 39.54 | 0.00% | market | 1.59% | 0.15% | -0.95% | 1.10% |
| BEN | 2016-10-26 | 2016-10-27 | 2016-10-28 | 1 | 35.22 | 35.22 | 0.00% | market | 18.84% | -3.02% | -0.95% | -2.07% |
| BIIB | 2016-10-26 | 2016-10-27 | 2016-10-28 | 1 | 298.00 | 298.00 | 0.00% | market | 4.43% | -4.92% | -0.95% | -3.97% |
| BOKF | 2016-10-26 | 2016-10-27 | 2016-10-28 | 1 | 73.58 | 73.58 | 0.00% | market | 2.73% | -4.39% | -0.95% | -3.44% |
| BOOT | 2016-10-26 | 2016-10-27 | 2016-10-28 | 1 | 12.70 | 12.70 | 0.00% | market | 16.69% | -0.89% | -0.95% | 0.06% |
| CACI | 2016-10-26 | 2016-10-27 | 2016-10-28 | 1 | 105.00 | 105.00 | 0.00% | market | 17.60% | -6.48% | -0.95% | -5.53% |
| CAKE | 2016-10-26 | 2016-10-27 | 2016-10-28 | 1 | 54.00 | 54.00 | 0.00% | market | 14.75% | -2.03% | -0.95% | -1.08% |
| CDE | 2016-10-26 | 2016-10-27 | 2016-10-28 | 1 | 11.21 | 11.21 | 0.00% | market | 320.00% | -2.06% | -0.95% | -1.11% |
| CFR | 2016-10-26 | 2016-10-27 | 2016-10-28 | 1 | 76.92 | 76.92 | 0.00% | market | 6.90% | -1.30% | -0.95% | -0.35% |
| CSGP | 2016-10-26 | 2016-10-27 | 2016-10-28 | 1 | 20.40 | 20.40 | 0.00% | market | 10.00% | -6.62% | -0.95% | -5.67% |
| CUBI | 2016-10-26 | 2016-10-27 | 2016-10-28 | 1 | 26.75 | 26.75 | 0.00% | market | 4.92% | 0.83% | -0.95% | 1.79% |
| CW | 2016-10-26 | 2016-10-27 | 2016-10-28 | 1 | 86.20 | 86.20 | 0.00% | market | 2.00% | 3.71% | -0.95% | 4.66% |
| DLB | 2016-10-26 | 2016-10-27 | 2016-10-28 | 1 | 52.64 | 52.64 | 0.00% | market | 15.00% | -9.73% | -0.95% | -8.78% |
| DTE | 2016-10-26 | 2016-10-27 | 2016-10-28 | 1 | 79.49 | 79.49 | 0.00% | market | 20.25% | 0.45% | -0.95% | 1.40% |
| EFX | 2016-10-26 | 2016-10-27 | 2016-10-28 | 1 | 126.83 | 126.83 | 0.00% | market | 5.88% | -3.91% | -0.95% | -2.96% |
| EVR | 2016-10-26 | 2016-10-27 | 2016-10-28 | 1 | 55.40 | 55.40 | 0.00% | market | 24.49% | -0.10% | -0.95% | 0.85% |
| EXC | 2016-10-26 | 2016-10-27 | 2016-10-28 | 1 | 23.79 | 23.79 | 0.00% | market | 22.97% | -0.48% | -0.95% | 0.47% |
| EXR | 2016-10-26 | 2016-10-27 | 2016-10-28 | 1 | 74.47 | 74.47 | 0.00% | market | 47.62% | -3.30% | -0.95% | -2.35% |
| FBIN | 2016-10-26 | 2016-10-27 | 2016-10-28 | 1 | 45.93 | 45.93 | 0.00% | market | 2.56% | -0.12% | -0.95% | 0.83% |
| FCF | 2016-10-26 | 2016-10-27 | 2016-10-28 | 1 | 10.00 | 10.00 | 0.00% | market | 11.76% | 0.90% | -0.95% | 1.85% |
| FFIV | 2016-10-26 | 2016-10-27 | 2016-10-28 | 1 | 129.90 | 129.90 | 0.00% | market | 8.76% | 3.56% | -0.95% | 4.52% |
| GD | 2016-10-26 | 2016-10-27 | 2016-10-28 | 1 | 151.58 | 151.58 | 0.00% | market | 4.20% | -0.15% | -0.95% | 0.80% |
| GNRC | 2016-10-26 | 2016-10-27 | 2016-10-28 | 1 | 38.00 | 38.00 | 0.00% | market | 7.89% | 0.79% | -0.95% | 1.75% |
| GRMN | 2016-10-26 | 2016-10-27 | 2016-10-28 | 1 | 50.20 | 50.20 | 0.00% | market | 38.89% | -4.74% | -0.95% | -3.79% |
| GSK | 2016-10-26 | 2016-10-27 | 2016-10-28 | 1 | 40.56 | 40.56 | 0.00% | market | 8.33% | -1.14% | -0.95% | -0.18% |
| GTY | 2016-10-26 | 2016-10-27 | 2016-10-28 | 1 | 22.15 | 22.15 | 0.00% | market | 9.76% | 1.03% | -0.95% | 1.98% |
| HBAN | 2016-10-26 | 2016-10-27 | 2016-10-28 | 1 | 10.78 | 10.78 | 0.00% | market | 4.76% | -2.14% | -0.95% | -1.19% |
| HLT | 2016-10-26 | 2016-10-27 | 2016-10-28 | 1 | 44.73 | 44.73 | 0.00% | market | 1.47% | 1.96% | -0.95% | 2.91% |
| KEX | 2016-10-26 | 2016-10-27 | 2016-10-28 | 1 | 56.65 | 56.65 | 0.00% | market | 7.27% | 4.07% | -0.95% | 5.02% |
| KO | 2016-10-26 | 2016-10-27 | 2016-10-28 | 1 | 42.63 | 42.63 | 0.00% | market | 2.08% | -1.04% | -0.95% | -0.09% |
| KRC | 2016-10-26 | 2016-10-27 | 2016-10-28 | 1 | 70.67 | 70.67 | 0.00% | market | 5.75% | -0.72% | -0.95% | 0.23% |
| KWR | 2016-10-26 | 2016-10-27 | 2016-10-28 | 1 | 104.16 | 104.16 | 0.00% | market | 4.17% | 1.85% | -0.95% | 2.80% |
| LEA | 2016-10-26 | 2016-10-27 | 2016-10-28 | 1 | 120.62 | 120.62 | 0.00% | market | 7.77% | 0.46% | -0.95% | 1.41% |
| LMAT | 2016-10-26 | 2016-10-27 | 2016-10-28 | 1 | 20.30 | 20.30 | 0.00% | market | 13.33% | 6.21% | -0.95% | 7.16% |
| LOB | 2016-10-26 | 2016-10-27 | 2016-10-28 | 1 | 14.50 | 14.50 | 0.00% | market | 25.00% | 6.80% | -0.95% | 7.75% |
| LUV | 2016-10-26 | 2016-10-27 | 2016-10-28 | 1 | 38.50 | 38.50 | 0.00% | market | 6.90% | 1.67% | -0.95% | 2.62% |
| MC | 2016-10-26 | 2016-10-27 | 2016-10-28 | 1 | 27.40 | 27.40 | 0.00% | market | 29.41% | -4.66% | -0.95% | -3.71% |
| MDLZ | 2016-10-26 | 2016-10-27 | 2016-10-28 | 1 | 44.55 | 44.55 | 0.00% | market | 20.93% | 1.36% | -0.95% | 2.31% |
| MEOH | 2016-10-26 | 2016-10-27 | 2016-10-28 | 1 | 38.32 | 38.32 | 0.00% | market | 93.75% | -3.39% | -0.95% | -2.44% |
| MKSI | 2016-10-26 | 2016-10-27 | 2016-10-28 | 1 | 50.00 | 50.00 | 0.00% | market | 12.82% | -0.80% | -0.95% | 0.15% |
| MKTX | 2016-10-26 | 2016-10-27 | 2016-10-28 | 1 | 152.99 | 152.99 | 0.00% | market | 5.13% | -1.97% | -0.95% | -1.02% |
| MMSI | 2016-10-26 | 2016-10-27 | 2016-10-28 | 1 | 23.55 | 23.55 | 0.00% | market | 13.04% | -6.68% | -0.95% | -5.73% |
| MMYT | 2016-10-26 | 2016-10-27 | 2016-10-28 | 1 | 28.60 | 28.60 | 0.00% | market | 3.17% | 1.12% | -0.95% | 2.07% |
| MUR | 2016-10-26 | 2016-10-27 | 2016-10-28 | 1 | 29.40 | 29.40 | 0.00% | market | 14.29% | -8.64% | -0.95% | -7.69% |
| NEU | 2016-10-26 | 2016-10-27 | 2016-10-28 | 1 | 401.59 | 401.59 | 0.00% | market | 14.94% | 0.02% | -0.95% | 0.98% |
| NOC | 2016-10-26 | 2016-10-27 | 2016-10-28 | 1 | 227.97 | 227.97 | 0.00% | market | 3.91% | 0.08% | -0.95% | 1.03% |
| NSC | 2016-10-26 | 2016-10-27 | 2016-10-28 | 1 | 90.65 | 90.65 | 0.00% | market | 6.90% | 1.69% | -0.95% | 2.64% |
| OC | 2016-10-26 | 2016-10-27 | 2016-10-28 | 1 | 49.60 | 49.60 | 0.00% | market | 10.10% | -2.36% | -0.95% | -1.41% |
| PAG | 2016-10-26 | 2016-10-27 | 2016-10-28 | 1 | 45.04 | 45.04 | 0.00% | market | 1.98% | -2.10% | -0.95% | -1.15% |
| PLNT | 2016-10-26 | 2016-10-27 | 2016-10-28 | 1 | 22.00 | 22.00 | 0.00% | market | 23.08% | -3.92% | -0.95% | -2.97% |
| PSA | 2016-10-26 | 2016-10-27 | 2016-10-28 | 1 | 210.12 | 210.12 | 0.00% | market | 0.56% | -1.23% | -0.95% | -0.28% |
| RES | 2016-10-26 | 2016-10-27 | 2016-10-28 | 1 | 17.98 | 17.98 | 0.00% | market | 14.29% | -1.77% | -0.95% | -0.82% |
| RGA | 2016-10-26 | 2016-10-27 | 2016-10-28 | 1 | 108.91 | 108.91 | 0.00% | market | 3.36% | -0.72% | -0.95% | 0.24% |
| RJF | 2016-10-26 | 2016-10-27 | 2016-10-28 | 1 | 40.13 | 40.13 | 0.00% | market | 28.79% | 0.87% | -0.95% | 1.82% |
| RUSHA | 2016-10-26 | 2016-10-27 | 2016-10-28 | 1 | 11.07 | 11.07 | 0.00% | market | 23.08% | 5.68% | -0.95% | 6.63% |
| SAIA | 2016-10-26 | 2016-10-27 | 2016-10-28 | 1 | 33.85 | 33.85 | 0.00% | market | 8.00% | 4.77% | -0.95% | 5.73% |
| SBCF | 2016-10-26 | 2016-10-27 | 2016-10-28 | 1 | 17.85 | 17.85 | 0.00% | market | 3.70% | -3.18% | -0.95% | -2.23% |
| SLAB | 2016-10-26 | 2016-10-27 | 2016-10-28 | 1 | 63.00 | 63.00 | 0.00% | market | 20.31% | -4.31% | -0.95% | -3.36% |
| SPG | 2016-10-26 | 2016-10-27 | 2016-10-28 | 1 | 188.15 | 188.15 | 0.00% | market | 0.75% | -2.90% | -0.95% | -1.95% |
| STRA | 2016-10-26 | 2016-10-27 | 2016-10-28 | 1 | 55.09 | 55.09 | 0.00% | market | 13.64% | 2.28% | -0.95% | 3.23% |
| STT | 2016-10-26 | 2016-10-27 | 2016-10-28 | 1 | 70.90 | 70.90 | 0.00% | market | 8.00% | -0.69% | -0.95% | 0.26% |
| SU | 2016-10-26 | 2016-10-27 | 2016-10-28 | 1 | 30.20 | 30.20 | 0.00% | market | 300.00% | 2.02% | -0.95% | 2.97% |
| SYBT | 2016-10-26 | 2016-10-27 | 2016-10-28 | 1 | 34.67 | 34.67 | 0.00% | market | 2.22% | -1.97% | -0.95% | -1.02% |
| TCBK | 2016-10-26 | 2016-10-27 | 2016-10-28 | 1 | 26.95 | 26.95 | 0.00% | market | 10.42% | -2.77% | -0.95% | -1.82% |
| TER | 2016-10-26 | 2016-10-27 | 2016-10-28 | 1 | 23.33 | 23.33 | 0.00% | market | 17.86% | -1.17% | -0.95% | -0.22% |
| TNL | 2016-10-26 | 2016-10-27 | 2016-10-28 | 1 | 28.66 | 28.66 | 0.00% | market | 1.07% | 2.24% | -0.95% | 3.19% |
| TRN | 2016-10-26 | 2016-10-27 | 2016-10-28 | 1 | 15.42 | 15.42 | 0.00% | market | 5.77% | -2.05% | -0.95% | -1.09% |
| TSLA | 2016-10-26 | 2016-10-27 | 2016-10-28 | 1 | 14.09 | 14.09 | 0.00% | market | 269.00% | -5.49% | -0.95% | -4.54% |
| TT | 2016-10-26 | 2016-10-27 | 2016-10-28 | 1 | 51.82 | 51.82 | 0.00% | market | 9.30% | 0.13% | -0.95% | 1.08% |
| TTMI | 2016-10-26 | 2016-10-27 | 2016-10-28 | 1 | 12.20 | 12.20 | 0.00% | market | 21.88% | 10.80% | -0.95% | 11.75% |
| TXN | 2016-10-26 | 2016-10-27 | 2016-10-28 | 1 | 71.40 | 71.40 | 0.00% | market | 9.30% | -0.94% | -0.95% | 0.01% |
| TYL | 2016-10-26 | 2016-10-27 | 2016-10-28 | 1 | 166.99 | 166.99 | 0.00% | market | 4.44% | -2.66% | -0.95% | -1.71% |
| UCTT | 2016-10-26 | 2016-10-27 | 2016-10-28 | 1 | 8.60 | 8.60 | 0.00% | market | 41.67% | -3.12% | -0.95% | -2.17% |
| UNM | 2016-10-26 | 2016-10-27 | 2016-10-28 | 1 | 36.86 | 36.86 | 0.00% | market | 4.21% | -4.66% | -0.95% | -3.71% |
| VLRS | 2016-10-26 | 2016-10-27 | 2016-10-28 | 1 | 19.22 | 19.22 | 0.00% | market | 37.84% | -2.81% | -0.95% | -1.85% |