test of data
Run 9a8ee174 · view hypothesis
completed
Legacy run: publication dates, coverage and daily drawdown were not validated. Run this hypothesis again for updated results.
Trades
83634
Win rate
49.54%
Avg return
0.13%
Median return
-0.04%
Avg abnormal
0.06%
Median abnormal
-0.12%
Best trade
126.28%
Worst trade
-46.77%
Sharpe (per-trade)
0.02
Daily portfolio drawdown
-21.49%
Portfolio (equal_weight)
Total return
110.64%
Max drawdown
-21.49%
Avg trade return
0.13%
Win rate
49.54%
Signals
88896
Configured concurrent
100
Observed concurrent
100
Trades taken
83634
Skipped (no capacity)
5262
Excess vs benchmark
-375.74%
Avg entry slippage
0.00%
Return if filled at market
110.64%
VWAP fills
0
VWAP fallbacks
0
5262 of 88896 qualifying signals were dropped because no position slot or cash was available.
Equity curve — full run
Breakdowns
| Bucket | Trades | Avg return | Avg abnormal | Win rate |
|---|---|---|---|---|
| 2006 | 700 | 0.27% | 0.24% | 52.29% |
| 2007 | 2718 | -0.16% | 0.14% | 46.47% |
| 2008 | 2646 | 0.74% | 0.69% | 52.23% |
| 2009 | 2987 | 0.60% | 0.41% | 52.16% |
| 2010 | 3426 | 0.32% | 0.24% | 50.50% |
| 2011 | 3265 | -0.16% | 0.10% | 47.41% |
| 2012 | 3256 | 0.21% | 0.16% | 51.26% |
| 2013 | 3364 | 0.53% | 0.29% | 54.85% |
| 2014 | 3555 | 0.14% | -0.02% | 51.81% |
| 2015 | 3782 | 0.31% | 0.30% | 51.56% |
| 2016 | 4027 | 0.46% | 0.33% | 52.17% |
| 2017 | 4171 | -0.04% | -0.14% | 47.40% |
| 2018 | 4614 | -0.02% | 0.03% | 48.81% |
| 2019 | 4555 | 0.19% | 0.13% | 51.37% |
| 2020 | 4819 | -0.72% | -0.71% | 42.87% |
| 2021 | 5358 | 0.09% | -0.09% | 48.99% |
| 2022 | 5363 | 0.47% | 0.45% | 51.91% |
| 2023 | 5496 | 0.05% | -0.06% | 48.25% |
| 2024 | 5750 | 0.20% | 0.06% | 49.55% |
| 2025 | 5784 | -0.11% | -0.23% | 47.74% |
| 2026 | 3998 | 0.02% | -0.21% | 46.87% |
Trades (page 70: 500 of 83,634)
| Symbol | Event | Entry date | Exit date | Δ days | Market entry | Actual buy-in | Diff % | Fill source | EPS surp. | Return | Benchmark | Abnormal |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTZ | 2017-02-23 | 2017-02-24 | 2017-02-27 | 1 | 40.00 | 40.00 | 0.00% | market | 32.08% | 1.15% | 0.70% | 0.45% |
| NVCR | 2017-02-23 | 2017-02-24 | 2017-02-27 | 1 | 7.10 | 7.10 | 0.00% | market | 35.00% | 5.53% | 0.70% | 4.83% |
| OEC | 2017-02-23 | 2017-02-24 | 2017-02-27 | 1 | 21.25 | 21.25 | 0.00% | market | 21.88% | -3.63% | 0.70% | -4.33% |
| OLED | 2017-02-23 | 2017-02-24 | 2017-02-27 | 1 | 74.00 | 74.00 | 0.00% | market | 50.00% | 17.87% | 0.70% | 17.17% |
| RH | 2017-02-23 | 2017-02-24 | 2017-02-27 | 1 | 29.15 | 29.15 | 0.00% | market | 4.62% | 11.98% | 0.70% | 11.27% |
| RIG | 2017-02-23 | 2017-02-24 | 2017-02-27 | 1 | 13.99 | 13.99 | 0.00% | market | 687.50% | 1.12% | 0.70% | 0.41% |
| RMAX | 2017-02-23 | 2017-02-24 | 2017-02-27 | 1 | 63.35 | 63.35 | 0.00% | market | 10.81% | -7.76% | 0.70% | -8.46% |
| SPNT | 2017-02-23 | 2017-02-24 | 2017-02-27 | 1 | 12.20 | 12.20 | 0.00% | market | 13.46% | -0.10% | 0.70% | -0.80% |
| SPXC | 2017-02-23 | 2017-02-24 | 2017-02-27 | 1 | 24.30 | 24.30 | 0.00% | market | 13.11% | 13.97% | 0.70% | 13.27% |
| SSRM | 2017-02-23 | 2017-02-24 | 2017-02-27 | 1 | 11.23 | 11.23 | 0.00% | market | 44.44% | -5.18% | 0.70% | -5.88% |
| SUI | 2017-02-23 | 2017-02-24 | 2017-02-27 | 1 | 82.66 | 82.66 | 0.00% | market | 1.11% | 0.59% | 0.70% | -0.11% |
| TFX | 2017-02-23 | 2017-02-24 | 2017-02-27 | 1 | 184.48 | 184.48 | 0.00% | market | 2.40% | 4.42% | 0.70% | 3.71% |
| TNC | 2017-02-23 | 2017-02-24 | 2017-02-27 | 1 | 73.15 | 73.15 | 0.00% | market | 11.84% | -0.03% | 0.70% | -0.73% |
| TTC | 2017-02-23 | 2017-02-24 | 2017-02-27 | 1 | 60.20 | 60.20 | 0.00% | market | 13.89% | 0.48% | 0.70% | -0.22% |
| VAC | 2017-02-23 | 2017-02-24 | 2017-02-27 | 1 | 97.15 | 97.15 | 0.00% | market | 5.17% | -0.65% | 0.70% | -1.35% |
| VALE | 2017-02-23 | 2017-02-24 | 2017-02-27 | 1 | 10.46 | 10.46 | 0.00% | market | 55.88% | 1.33% | 0.70% | 0.63% |
| VC | 2017-02-23 | 2017-02-24 | 2017-02-27 | 1 | 92.75 | 92.75 | 0.00% | market | 33.82% | 2.05% | 0.70% | 1.34% |
| W | 2017-02-23 | 2017-02-24 | 2017-02-27 | 1 | 37.55 | 37.55 | 0.00% | market | 32.00% | 4.11% | 0.70% | 3.41% |
| WK | 2017-02-23 | 2017-02-24 | 2017-02-27 | 1 | 13.30 | 13.30 | 0.00% | market | 57.14% | 11.93% | 0.70% | 11.23% |
| WPC | 2017-02-23 | 2017-02-24 | 2017-02-27 | 1 | 62.17 | 62.17 | 0.00% | market | 6.09% | 1.43% | 0.70% | 0.73% |
| ZBRA | 2017-02-23 | 2017-02-24 | 2017-02-27 | 1 | 89.99 | 89.99 | 0.00% | market | 11.56% | 2.57% | 0.70% | 1.87% |
| ARES | 2017-02-24 | 2017-02-27 | 2017-02-28 | 3 | 23.25 | 23.25 | 0.00% | market | 18.92% | -7.20% | -0.07% | -7.12% |
| BCC | 2017-02-24 | 2017-02-27 | 2017-02-28 | 3 | 25.95 | 25.95 | 0.00% | market | 183.29% | 4.33% | -0.07% | 4.40% |
| ECC | 2017-02-24 | 2017-02-27 | 2017-02-28 | 3 | 18.89 | 18.89 | 0.00% | market | 9.43% | -0.31% | -0.07% | -0.24% |
| PEG | 2017-02-24 | 2017-02-27 | 2017-02-28 | 3 | 45.41 | 45.41 | 0.00% | market | 3.85% | 1.16% | -0.07% | 1.23% |
| RY | 2017-02-24 | 2017-02-27 | 2017-02-28 | 3 | 74.07 | 74.07 | 0.00% | market | 5.26% | -1.99% | -0.07% | -1.92% |
| ALB | 2017-02-27 | 2017-02-28 | 2017-03-01 | 1 | 95.80 | 95.80 | 0.00% | market | 4.00% | 7.06% | 1.31% | 5.75% |
| AMT | 2017-02-27 | 2017-02-28 | 2017-03-01 | 1 | 113.14 | 113.14 | 0.00% | market | 6.52% | 0.52% | 1.31% | -0.80% |
| APPF | 2017-02-27 | 2017-02-28 | 2017-03-01 | 1 | 26.00 | 26.00 | 0.00% | market | 45.29% | -4.14% | 1.31% | -5.45% |
| ARI | 2017-02-27 | 2017-02-28 | 2017-03-01 | 1 | 18.06 | 18.06 | 0.00% | market | 11.36% | 1.67% | 1.31% | 0.36% |
| AWI | 2017-02-27 | 2017-02-28 | 2017-03-01 | 1 | 45.30 | 45.30 | 0.00% | market | 2.27% | 3.98% | 1.31% | 2.67% |
| BCRX | 2017-02-27 | 2017-02-28 | 2017-03-01 | 1 | 5.47 | 5.47 | 0.00% | market | 76.00% | 25.31% | 1.31% | 24.00% |
| BKNG | 2017-02-27 | 2017-02-28 | 2017-03-01 | 1 | 68.16 | 68.16 | 0.00% | market | 9.23% | 1.62% | 1.31% | 0.30% |
| BWXT | 2017-02-27 | 2017-02-28 | 2017-03-01 | 1 | 44.50 | 44.50 | 0.00% | market | 24.32% | 7.79% | 1.31% | 6.47% |
| CCU | 2017-02-27 | 2017-02-28 | 2017-03-01 | 1 | 23.43 | 23.43 | 0.00% | market | 32.35% | 0.92% | 1.31% | -0.39% |
| CRD-A | 2017-02-27 | 2017-02-28 | 2017-03-01 | 1 | 9.00 | 9.00 | 0.00% | market | 6.25% | -1.10% | 1.31% | -2.41% |
| DK | 2017-02-27 | 2017-02-28 | 2017-03-01 | 1 | 22.69 | 22.69 | 0.00% | market | 22.81% | 10.39% | 1.31% | 9.08% |
| EOG | 2017-02-27 | 2017-02-28 | 2017-03-01 | 1 | 99.50 | 99.50 | 0.00% | market | 92.86% | 0.45% | 1.31% | -0.86% |
| EXEL | 2017-02-27 | 2017-02-28 | 2017-03-01 | 1 | 21.70 | 21.70 | 0.00% | market | 1900.00% | 0.96% | 1.31% | -0.35% |
| GNL | 2017-02-27 | 2017-02-28 | 2017-03-01 | 1 | 24.66 | 24.66 | 0.00% | market | 5.00% | 1.20% | 1.31% | -0.12% |
| IBP | 2017-02-27 | 2017-02-28 | 2017-03-01 | 1 | 46.00 | 46.00 | 0.00% | market | 10.00% | 7.40% | 1.31% | 6.09% |
| ITGR | 2017-02-27 | 2017-02-28 | 2017-03-01 | 1 | 35.95 | 35.95 | 0.00% | market | 6.10% | 2.82% | 1.31% | 1.51% |
| JEF | 2017-02-27 | 2017-02-28 | 2017-03-01 | 1 | 23.38 | 23.38 | 0.00% | market | 60.87% | 3.96% | 1.31% | 2.65% |
| KTOS | 2017-02-27 | 2017-02-28 | 2017-03-01 | 1 | 8.77 | 8.77 | 0.00% | market | 137.53% | -8.54% | 1.31% | -9.85% |
| MEDP | 2017-02-27 | 2017-02-28 | 2017-03-01 | 1 | 33.00 | 33.00 | 0.00% | market | 2.94% | -13.34% | 1.31% | -14.66% |
| OMAB | 2017-02-27 | 2017-02-28 | 2017-03-01 | 1 | 37.58 | 37.58 | 0.00% | market | 26.53% | 5.33% | 1.31% | 4.01% |
| STGW | 2017-02-27 | 2017-02-28 | 2017-03-01 | 1 | 8.75 | 8.75 | 0.00% | market | 150.00% | 1.04% | 1.31% | -0.27% |
| SWX | 2017-02-27 | 2017-02-28 | 2017-03-01 | 1 | 85.51 | 85.51 | 0.00% | market | 0.74% | 0.19% | 1.31% | -1.12% |
| VEON | 2017-02-27 | 2017-02-28 | 2017-03-01 | 1 | 102.50 | 102.50 | 0.00% | market | 2385.00% | 1.12% | 1.31% | -0.19% |
| WDAY | 2017-02-27 | 2017-02-28 | 2017-03-01 | 1 | 82.20 | 82.20 | 0.00% | market | 800.00% | 3.25% | 1.31% | 1.93% |
| AMBA | 2017-02-28 | 2017-03-01 | 2017-03-02 | 1 | 60.54 | 60.54 | 0.00% | market | 22.67% | -6.41% | -0.05% | -6.36% |
| AMC | 2017-02-28 | 2017-03-01 | 2017-03-02 | 1 | 315.00 | 315.00 | 0.00% | market | 8.82% | -5.66% | -0.05% | -5.61% |
| AR | 2017-02-28 | 2017-03-01 | 2017-03-02 | 1 | 24.40 | 24.40 | 0.00% | market | 15.79% | 0.60% | -0.05% | 0.65% |
| ATRC | 2017-02-28 | 2017-03-01 | 2017-03-02 | 1 | 18.03 | 18.03 | 0.00% | market | 15.62% | 6.28% | -0.05% | 6.33% |
| AXON | 2017-02-28 | 2017-03-01 | 2017-03-02 | 1 | 24.77 | 24.77 | 0.00% | market | 9.09% | -7.37% | -0.05% | -7.32% |
| BCPC | 2017-02-28 | 2017-03-01 | 2017-03-02 | 1 | 88.11 | 88.11 | 0.00% | market | 3.08% | -0.07% | -0.05% | -0.02% |
| BHC | 2017-02-28 | 2017-03-01 | 2017-03-02 | 1 | 14.55 | 14.55 | 0.00% | market | 5.00% | -5.60% | -0.05% | -5.55% |
| BLDR | 2017-02-28 | 2017-03-01 | 2017-03-02 | 1 | 13.99 | 13.99 | 0.00% | market | 100.00% | 8.19% | -0.05% | 8.24% |
| BMO | 2017-02-28 | 2017-03-01 | 2017-03-02 | 1 | 76.99 | 76.99 | 0.00% | market | 10.64% | 0.07% | -0.05% | 0.12% |
| BNS | 2017-02-28 | 2017-03-01 | 2017-03-02 | 1 | 58.56 | 58.56 | 0.00% | market | 1.71% | 0.14% | -0.05% | 0.19% |
| CHDN | 2017-02-28 | 2017-03-01 | 2017-03-02 | 1 | 25.88 | 25.88 | 0.00% | market | 10.00% | -2.46% | -0.05% | -2.41% |
| CQP | 2017-02-28 | 2017-03-01 | 2017-03-02 | 1 | 33.19 | 33.19 | 0.00% | market | 657.14% | -1.58% | -0.05% | -1.53% |
| CRM | 2017-02-28 | 2017-03-01 | 2017-03-02 | 1 | 82.87 | 82.87 | 0.00% | market | 12.00% | -0.34% | -0.05% | -0.29% |
| DAR | 2017-02-28 | 2017-03-01 | 2017-03-02 | 1 | 14.10 | 14.10 | 0.00% | market | 38.89% | 0.18% | -0.05% | 0.23% |
| DDD | 2017-02-28 | 2017-03-01 | 2017-03-02 | 1 | 15.27 | 15.27 | 0.00% | market | 25.00% | -4.36% | -0.05% | -4.31% |
| DPZ | 2017-02-28 | 2017-03-01 | 2017-03-02 | 1 | 191.64 | 191.64 | 0.00% | market | 2.78% | -1.28% | -0.05% | -1.23% |
| EPR | 2017-02-28 | 2017-03-01 | 2017-03-02 | 1 | 76.71 | 76.71 | 0.00% | market | 1.63% | -0.79% | -0.05% | -0.74% |
| ESI | 2017-02-28 | 2017-03-01 | 2017-03-02 | 1 | 13.67 | 13.67 | 0.00% | market | 11.11% | -3.68% | -0.05% | -3.63% |
| ETSY | 2017-02-28 | 2017-03-01 | 2017-03-02 | 1 | 11.46 | 11.46 | 0.00% | market | 1207.01% | -7.08% | -0.05% | -7.03% |
| EVH | 2017-02-28 | 2017-03-01 | 2017-03-02 | 1 | 19.60 | 19.60 | 0.00% | market | 10.00% | 4.75% | -0.05% | 4.80% |
| FRO | 2017-02-28 | 2017-03-01 | 2017-03-02 | 1 | 7.00 | 7.00 | 0.00% | market | 175.00% | 1.04% | -0.05% | 1.09% |
| FWONA | 2017-02-28 | 2017-03-01 | 2017-03-02 | 1 | 29.92 | 29.92 | 0.00% | market | 200.00% | 2.47% | -0.05% | 2.52% |
| GIC | 2017-02-28 | 2017-03-01 | 2017-03-02 | 1 | 8.09 | 8.09 | 0.00% | market | 700.00% | 11.15% | -0.05% | 11.20% |
| GLNG | 2017-02-28 | 2017-03-01 | 2017-03-02 | 1 | 27.62 | 27.62 | 0.00% | market | 10.81% | -2.16% | -0.05% | -2.11% |
| HALO | 2017-02-28 | 2017-03-01 | 2017-03-02 | 1 | 13.28 | 13.28 | 0.00% | market | 30.00% | 0.50% | -0.05% | 0.55% |
| HEI | 2017-02-28 | 2017-03-01 | 2017-03-02 | 1 | 44.87 | 44.87 | 0.00% | market | 7.14% | -2.86% | -0.05% | -2.81% |
| IONS | 2017-02-28 | 2017-03-01 | 2017-03-02 | 1 | 49.52 | 49.52 | 0.00% | market | 300.00% | 8.06% | -0.05% | 8.11% |
| ITRI | 2017-02-28 | 2017-03-01 | 2017-03-02 | 1 | 64.75 | 64.75 | 0.00% | market | 19.30% | -8.83% | -0.05% | -8.78% |
| JAZZ | 2017-02-28 | 2017-03-01 | 2017-03-02 | 1 | 138.25 | 138.25 | 0.00% | market | 2.65% | -1.60% | -0.05% | -1.55% |
| KWR | 2017-02-28 | 2017-03-01 | 2017-03-02 | 1 | 134.00 | 134.00 | 0.00% | market | 5.88% | 1.53% | -0.05% | 1.58% |
| LNG | 2017-02-28 | 2017-03-01 | 2017-03-02 | 1 | 48.32 | 48.32 | 0.00% | market | 180.65% | -3.51% | -0.05% | -3.46% |
| MIDD | 2017-02-28 | 2017-03-01 | 2017-03-02 | 1 | 116.65 | 116.65 | 0.00% | market | 10.16% | -5.64% | -0.05% | -5.59% |
| MITT | 2017-02-28 | 2017-03-01 | 2017-03-02 | 1 | 54.19 | 54.19 | 0.00% | market | 18.75% | -1.15% | -0.05% | -1.10% |
| NRG | 2017-02-28 | 2017-03-01 | 2017-03-02 | 1 | 16.86 | 16.86 | 0.00% | market | 1000.00% | 0.91% | -0.05% | 0.96% |
| NXST | 2017-02-28 | 2017-03-01 | 2017-03-02 | 1 | 69.95 | 69.95 | 0.00% | market | 7.35% | 1.12% | -0.05% | 1.17% |
| ORA | 2017-02-28 | 2017-03-01 | 2017-03-02 | 1 | 56.49 | 56.49 | 0.00% | market | 27.27% | 2.61% | -0.05% | 2.66% |
| PARR | 2017-02-28 | 2017-03-01 | 2017-03-02 | 1 | 15.12 | 15.12 | 0.00% | market | 900.00% | 2.02% | -0.05% | 2.07% |
| PEN | 2017-02-28 | 2017-03-01 | 2017-03-02 | 1 | 76.20 | 76.20 | 0.00% | market | 33.33% | 9.15% | -0.05% | 9.20% |
| RHP | 2017-02-28 | 2017-03-01 | 2017-03-02 | 1 | 65.33 | 65.33 | 0.00% | market | 2.78% | -0.79% | -0.05% | -0.74% |
| ROST | 2017-02-28 | 2017-03-01 | 2017-03-02 | 1 | 68.02 | 68.02 | 0.00% | market | 2.67% | -0.41% | -0.05% | -0.36% |
| SFL | 2017-02-28 | 2017-03-01 | 2017-03-02 | 1 | 14.95 | 14.95 | 0.00% | market | 6.90% | -1.44% | -0.05% | -1.39% |
| SRE | 2017-02-28 | 2017-03-01 | 2017-03-02 | 1 | 54.93 | 54.93 | 0.00% | market | 7.04% | -0.19% | -0.05% | -0.14% |
| SUPN | 2017-02-28 | 2017-03-01 | 2017-03-02 | 1 | 26.10 | 26.10 | 0.00% | market | 4.00% | 4.88% | -0.05% | 4.93% |
| TNET | 2017-02-28 | 2017-03-01 | 2017-03-02 | 1 | 25.68 | 25.68 | 0.00% | market | 5.56% | 11.43% | -0.05% | 11.48% |
| VEEV | 2017-02-28 | 2017-03-01 | 2017-03-02 | 1 | 43.06 | 43.06 | 0.00% | market | 29.41% | 2.08% | -0.05% | 2.13% |
| XHR | 2017-02-28 | 2017-03-01 | 2017-03-02 | 1 | 17.61 | 17.61 | 0.00% | market | 266.67% | -0.95% | -0.05% | -0.90% |
| AEO | 2017-03-01 | 2017-03-02 | 2017-03-03 | 1 | 14.27 | 14.27 | 0.00% | market | 2.63% | 4.67% | -0.48% | 5.14% |
| AVGO | 2017-03-01 | 2017-03-02 | 2017-03-03 | 1 | 22.41 | 22.41 | 0.00% | market | 2.86% | -2.69% | -0.48% | -2.21% |
| BBY | 2017-03-01 | 2017-03-02 | 2017-03-03 | 1 | 42.22 | 42.22 | 0.00% | market | 16.77% | 5.66% | -0.48% | 6.13% |
| BOX | 2017-03-01 | 2017-03-02 | 2017-03-03 | 1 | 17.86 | 17.86 | 0.00% | market | 23.08% | -5.20% | -0.48% | -4.72% |
| CWST | 2017-03-01 | 2017-03-02 | 2017-03-03 | 1 | 12.37 | 12.37 | 0.00% | market | 261.13% | 5.32% | -0.48% | 5.79% |
| DCI | 2017-03-01 | 2017-03-02 | 2017-03-03 | 1 | 46.08 | 46.08 | 0.00% | market | 9.37% | -2.03% | -0.48% | -1.56% |
| DLTR | 2017-03-01 | 2017-03-02 | 2017-03-03 | 1 | 76.91 | 76.91 | 0.00% | market | 3.03% | 0.19% | -0.48% | 0.66% |
| DY | 2017-03-01 | 2017-03-02 | 2017-03-03 | 1 | 96.20 | 96.20 | 0.00% | market | 18.84% | 0.25% | -0.48% | 0.73% |
| E | 2017-03-01 | 2017-03-02 | 2017-03-03 | 1 | 31.87 | 31.87 | 0.00% | market | 316.67% | 0.78% | -0.48% | 1.25% |
| GTY | 2017-03-01 | 2017-03-02 | 2017-03-03 | 1 | 26.07 | 26.07 | 0.00% | market | 4.88% | -0.14% | -0.48% | 0.34% |
| ICUI | 2017-03-01 | 2017-03-02 | 2017-03-03 | 1 | 145.95 | 145.95 | 0.00% | market | 1.69% | 2.85% | -0.48% | 3.32% |
| KNSL | 2017-03-01 | 2017-03-02 | 2017-03-03 | 1 | 30.26 | 30.26 | 0.00% | market | 22.22% | 4.03% | -0.48% | 4.51% |
| LIVN | 2017-03-01 | 2017-03-02 | 2017-03-03 | 1 | 50.45 | 50.45 | 0.00% | market | 7.59% | 0.71% | -0.48% | 1.19% |
| LOW | 2017-03-01 | 2017-03-02 | 2017-03-03 | 1 | 81.37 | 81.37 | 0.00% | market | 8.86% | 0.28% | -0.48% | 0.76% |
| MNST | 2017-03-01 | 2017-03-02 | 2017-03-03 | 1 | 23.92 | 23.92 | 0.00% | market | 20.00% | 0.32% | -0.48% | 0.79% |
| NVGS | 2017-03-01 | 2017-03-02 | 2017-03-03 | 1 | 11.70 | 11.70 | 0.00% | market | 133.33% | 21.27% | -0.48% | 21.74% |
| P | 2017-03-01 | 2017-03-02 | 2017-03-03 | 1 | 10.60 | 10.60 | 0.00% | market | 71.43% | -10.38% | -0.48% | -9.91% |
| PLNT | 2017-03-01 | 2017-03-02 | 2017-03-03 | 1 | 21.05 | 21.05 | 0.00% | market | 5.26% | 2.89% | -0.48% | 3.37% |
| TDOC | 2017-03-01 | 2017-03-02 | 2017-03-03 | 1 | 21.80 | 21.80 | 0.00% | market | 11.43% | 2.19% | -0.48% | 2.67% |
| TVTX | 2017-03-01 | 2017-03-02 | 2017-03-03 | 1 | 20.45 | 20.45 | 0.00% | market | 11.54% | 2.64% | -0.48% | 3.11% |
| VCYT | 2017-03-01 | 2017-03-02 | 2017-03-03 | 1 | 8.08 | 8.08 | 0.00% | market | 46.15% | 11.90% | -0.48% | 12.38% |
| VTRS | 2017-03-01 | 2017-03-02 | 2017-03-03 | 1 | 44.67 | 44.67 | 0.00% | market | 10.56% | 1.04% | -0.48% | 1.52% |
| WTI | 2017-03-01 | 2017-03-02 | 2017-03-03 | 1 | 2.79 | 2.79 | 0.00% | market | 125.00% | 4.20% | -0.48% | 4.68% |
| ABEV | 2017-03-02 | 2017-03-03 | 2017-03-06 | 1 | 5.42 | 5.42 | 0.00% | market | 12.50% | 0.64% | -0.19% | 0.83% |
| ACIW | 2017-03-02 | 2017-03-03 | 2017-03-06 | 1 | 22.00 | 22.00 | 0.00% | market | 9.62% | -1.24% | -0.19% | -1.04% |
| ADSK | 2017-03-02 | 2017-03-03 | 2017-03-06 | 1 | 87.00 | 87.00 | 0.00% | market | 15.15% | -4.77% | -0.19% | -4.57% |
| AMRC | 2017-03-02 | 2017-03-03 | 2017-03-06 | 1 | 5.90 | 5.90 | 0.00% | market | 61.55% | 2.44% | -0.19% | 2.64% |
| AQN | 2017-03-02 | 2017-03-03 | 2017-03-06 | 1 | 9.35 | 9.35 | 0.00% | market | 100.00% | -0.63% | -0.19% | -0.44% |
| ATHM | 2017-03-02 | 2017-03-03 | 2017-03-06 | 1 | 33.21 | 33.21 | 0.00% | market | 45.12% | -1.30% | -0.19% | -1.11% |
| BURL | 2017-03-02 | 2017-03-03 | 2017-03-06 | 1 | 95.04 | 95.04 | 0.00% | market | 5.33% | -0.92% | -0.19% | -0.73% |
| CNQ | 2017-03-02 | 2017-03-03 | 2017-03-06 | 1 | 15.22 | 15.22 | 0.00% | market | 55.56% | 2.07% | -0.19% | 2.26% |
| COO | 2017-03-02 | 2017-03-03 | 2017-03-06 | 1 | 49.82 | 49.82 | 0.00% | market | 2.13% | -2.49% | -0.19% | -2.30% |
| GDS | 2017-03-02 | 2017-03-03 | 2017-03-06 | 1 | 7.97 | 7.97 | 0.00% | market | 54.51% | 0.15% | -0.19% | 0.34% |
| GWRE | 2017-03-02 | 2017-03-03 | 2017-03-06 | 1 | 58.26 | 58.26 | 0.00% | market | 100.00% | -2.11% | -0.19% | -1.92% |
| JD | 2017-03-02 | 2017-03-03 | 2017-03-06 | 1 | 31.32 | 31.32 | 0.00% | market | 220.00% | -3.01% | -0.19% | -2.81% |
| JOE | 2017-03-02 | 2017-03-03 | 2017-03-06 | 1 | 16.65 | 16.65 | 0.00% | market | 300.00% | 1.10% | -0.19% | 1.29% |
| MEI | 2017-03-02 | 2017-03-03 | 2017-03-06 | 1 | 44.65 | 44.65 | 0.00% | market | 18.87% | -1.44% | -0.19% | -1.25% |
| MRVL | 2017-03-02 | 2017-03-03 | 2017-03-06 | 1 | 16.25 | 16.25 | 0.00% | market | 15.79% | -1.45% | -0.19% | -1.26% |
| NTNX | 2017-03-02 | 2017-03-03 | 2017-03-06 | 1 | 25.52 | 25.52 | 0.00% | market | 20.00% | -16.60% | -0.19% | -16.40% |
| SNDX | 2017-03-02 | 2017-03-03 | 2017-03-06 | 1 | 12.13 | 12.13 | 0.00% | market | 23.38% | -2.41% | -0.19% | -2.22% |
| SRI | 2017-03-02 | 2017-03-03 | 2017-03-06 | 1 | 18.90 | 18.90 | 0.00% | market | 17.24% | -1.00% | -0.19% | -0.81% |
| TD | 2017-03-02 | 2017-03-03 | 2017-03-06 | 1 | 51.42 | 51.42 | 0.00% | market | 4.17% | 1.75% | -0.19% | 1.94% |
| WING | 2017-03-02 | 2017-03-03 | 2017-03-06 | 1 | 25.00 | 25.00 | 0.00% | market | 7.14% | 1.98% | -0.19% | 2.17% |
| ABR | 2017-03-03 | 2017-03-06 | 2017-03-07 | 3 | 7.65 | 7.65 | 0.00% | market | 5.00% | 0.82% | -0.21% | 1.03% |
| GHI | 2017-03-03 | 2017-03-06 | 2017-03-07 | 3 | 17.03 | 17.03 | 0.00% | market | 33.33% | -2.74% | -0.21% | -2.53% |
| TAC | 2017-03-03 | 2017-03-06 | 2017-03-07 | 3 | 5.60 | 5.60 | 0.00% | market | 85.71% | -3.67% | -0.21% | -3.46% |
| ADUS | 2017-03-06 | 2017-03-07 | 2017-03-08 | 1 | 34.25 | 34.25 | 0.00% | market | 13.16% | -0.25% | -0.34% | 0.09% |
| AVD | 2017-03-06 | 2017-03-07 | 2017-03-08 | 1 | 15.75 | 15.75 | 0.00% | market | 8.33% | -4.23% | -0.34% | -3.89% |
| BGSF | 2017-03-06 | 2017-03-07 | 2017-03-08 | 1 | 13.87 | 13.87 | 0.00% | market | 18.18% | 0.48% | -0.34% | 0.81% |
| CORT | 2017-03-06 | 2017-03-07 | 2017-03-08 | 1 | 9.21 | 9.21 | 0.00% | market | 6.67% | 5.44% | -0.34% | 5.77% |
| DCO | 2017-03-06 | 2017-03-07 | 2017-03-08 | 1 | 28.55 | 28.55 | 0.00% | market | 2.27% | 4.98% | -0.34% | 5.32% |
| NOVT | 2017-03-06 | 2017-03-07 | 2017-03-08 | 1 | 24.50 | 24.50 | 0.00% | market | 25.00% | 6.23% | -0.34% | 6.56% |
| NX | 2017-03-06 | 2017-03-07 | 2017-03-08 | 1 | 17.45 | 17.45 | 0.00% | market | 20.00% | 11.07% | -0.34% | 11.41% |
| PLOW | 2017-03-06 | 2017-03-07 | 2017-03-08 | 1 | 33.70 | 33.70 | 0.00% | market | 18.92% | -7.37% | -0.34% | -7.03% |
| THO | 2017-03-06 | 2017-03-07 | 2017-03-08 | 1 | 110.80 | 110.80 | 0.00% | market | 0.82% | -8.54% | -0.34% | -8.20% |
| ABM | 2017-03-07 | 2017-03-08 | 2017-03-09 | 1 | 41.00 | 41.00 | 0.00% | market | 15.15% | 3.19% | -0.20% | 3.39% |
| AVAV | 2017-03-07 | 2017-03-08 | 2017-03-09 | 1 | 27.50 | 27.50 | 0.00% | market | 73.53% | -1.52% | -0.20% | -1.32% |
| AXSM | 2017-03-07 | 2017-03-08 | 2017-03-09 | 1 | 4.65 | 4.65 | 0.00% | market | 9.52% | 7.43% | -0.20% | 7.63% |
| DKS | 2017-03-07 | 2017-03-08 | 2017-03-09 | 1 | 48.42 | 48.42 | 0.00% | market | 2.33% | -0.24% | -0.20% | -0.04% |
| HRB | 2017-03-07 | 2017-03-08 | 2017-03-09 | 1 | 22.81 | 22.81 | 0.00% | market | 30.99% | 2.27% | -0.20% | 2.47% |
| RRR | 2017-03-07 | 2017-03-08 | 2017-03-09 | 1 | 21.25 | 21.25 | 0.00% | market | 5.71% | -0.48% | -0.20% | -0.27% |
| WLY | 2017-03-07 | 2017-03-08 | 2017-03-09 | 1 | 50.50 | 50.50 | 0.00% | market | 17.95% | 4.26% | -0.20% | 4.46% |
| CWH | 2017-03-08 | 2017-03-09 | 2017-03-10 | 1 | 33.66 | 33.66 | 0.00% | market | 55.56% | -5.77% | 0.42% | -6.19% |
| ELF | 2017-03-08 | 2017-03-09 | 2017-03-10 | 1 | 31.03 | 31.03 | 0.00% | market | 35.71% | -10.83% | 0.42% | -11.25% |
| RUN | 2017-03-08 | 2017-03-09 | 2017-03-10 | 1 | 5.02 | 5.02 | 0.00% | market | 440.00% | 0.70% | 0.42% | 0.28% |
| SMTC | 2017-03-08 | 2017-03-09 | 2017-03-10 | 1 | 37.05 | 37.05 | 0.00% | market | 5.71% | -7.39% | 0.42% | -7.81% |
| UMH | 2017-03-08 | 2017-03-09 | 2017-03-10 | 1 | 14.01 | 14.01 | 0.00% | market | 460.00% | -0.81% | 0.42% | -1.23% |
| VTOL | 2017-03-08 | 2017-03-09 | 2017-03-10 | 1 | 38.19 | 38.19 | 0.00% | market | 59.09% | -8.43% | 0.42% | -8.85% |
| XENE | 2017-03-08 | 2017-03-09 | 2017-03-10 | 1 | 8.10 | 8.10 | 0.00% | market | 23.81% | 2.99% | 0.42% | 2.57% |
| AGM | 2017-03-09 | 2017-03-10 | 2017-03-13 | 1 | 61.50 | 61.50 | 0.00% | market | 1.56% | -1.08% | -0.07% | -1.01% |
| BLFS | 2017-03-09 | 2017-03-10 | 2017-03-13 | 1 | 2.41 | 2.41 | 0.00% | market | 50.00% | -17.11% | -0.07% | -17.05% |
| CECO | 2017-03-09 | 2017-03-10 | 2017-03-13 | 1 | 8.31 | 8.31 | 0.00% | market | 75.00% | -2.27% | -0.07% | -2.20% |
| EMBJ | 2017-03-09 | 2017-03-10 | 2017-03-13 | 1 | 23.91 | 23.91 | 0.00% | market | 44.30% | 0.11% | -0.07% | 0.18% |
| FIZZ | 2017-03-09 | 2017-03-10 | 2017-03-13 | 1 | 33.96 | 33.96 | 0.00% | market | 36.84% | 6.97% | -0.07% | 7.03% |
| FRPT | 2017-03-09 | 2017-03-10 | 2017-03-13 | 1 | 9.75 | 9.75 | 0.00% | market | 7.73% | 14.77% | -0.07% | 14.84% |
| GLP | 2017-03-09 | 2017-03-10 | 2017-03-13 | 1 | 19.15 | 19.15 | 0.00% | market | 79.23% | -0.88% | -0.07% | -0.82% |
| MED | 2017-03-09 | 2017-03-10 | 2017-03-13 | 1 | 40.35 | 40.35 | 0.00% | market | 3.03% | 3.47% | -0.07% | 3.54% |
| MMI | 2017-03-09 | 2017-03-10 | 2017-03-13 | 1 | 27.21 | 27.21 | 0.00% | market | 4.76% | -3.78% | -0.07% | -3.71% |
| MYRG | 2017-03-09 | 2017-03-10 | 2017-03-13 | 1 | 41.15 | 41.15 | 0.00% | market | 20.00% | 0.77% | -0.07% | 0.84% |
| SIG | 2017-03-09 | 2017-03-10 | 2017-03-13 | 1 | 70.24 | 70.24 | 0.00% | market | 0.75% | -2.32% | -0.07% | -2.25% |
| ULTA | 2017-03-09 | 2017-03-10 | 2017-03-13 | 1 | 271.00 | 271.00 | 0.00% | market | 5.16% | 5.77% | -0.07% | 5.84% |
| YPF | 2017-03-09 | 2017-03-10 | 2017-03-13 | 1 | 20.94 | 20.94 | 0.00% | market | 33.44% | 3.20% | -0.07% | 3.26% |
| GCO | 2017-03-10 | 2017-03-13 | 2017-03-14 | 3 | 61.10 | 61.10 | 0.00% | market | 20.79% | -5.09% | -0.30% | -4.79% |
| KRO | 2017-03-10 | 2017-03-13 | 2017-03-14 | 3 | 15.15 | 15.15 | 0.00% | market | 183.33% | -1.29% | -0.30% | -0.99% |
| MTN | 2017-03-10 | 2017-03-13 | 2017-03-14 | 3 | 190.32 | 190.32 | 0.00% | market | 6.45% | -2.43% | -0.30% | -2.13% |
| OCUL | 2017-03-10 | 2017-03-13 | 2017-03-14 | 3 | 8.53 | 8.53 | 0.00% | market | 4.26% | -2.21% | -0.30% | -1.91% |
| OLP | 2017-03-10 | 2017-03-13 | 2017-03-14 | 3 | 22.56 | 22.56 | 0.00% | market | 112.50% | 2.60% | -0.30% | 2.91% |
| SCM | 2017-03-10 | 2017-03-13 | 2017-03-14 | 3 | 13.71 | 13.71 | 0.00% | market | 8.57% | 2.31% | -0.30% | 2.61% |
| TEO | 2017-03-10 | 2017-03-13 | 2017-03-14 | 3 | 22.49 | 22.49 | 0.00% | market | 35.14% | -0.23% | -0.30% | 0.07% |
| VCEL | 2017-03-10 | 2017-03-13 | 2017-03-14 | 3 | 2.85 | 2.85 | 0.00% | market | 36.36% | -0.10% | -0.30% | 0.20% |
| WLFC | 2017-03-10 | 2017-03-13 | 2017-03-14 | 3 | 8.75 | 8.75 | 0.00% | market | 533.33% | -5.93% | -0.30% | -5.63% |
| ACR | 2017-03-13 | 2017-03-14 | 2017-03-15 | 1 | 21.00 | 21.00 | 0.00% | market | 71.74% | 14.78% | 0.75% | 14.04% |
| CSR | 2017-03-13 | 2017-03-14 | 2017-03-15 | 1 | 57.80 | 57.80 | 0.00% | market | 433.33% | 1.98% | 0.75% | 1.23% |
| GRBK | 2017-03-13 | 2017-03-14 | 2017-03-15 | 1 | 9.30 | 9.30 | 0.00% | market | 100.00% | 0.44% | 0.75% | -0.31% |
| IPAR | 2017-03-13 | 2017-03-14 | 2017-03-15 | 1 | 37.85 | 37.85 | 0.00% | market | 33.33% | -3.27% | 0.75% | -4.02% |
| TLYS | 2017-03-13 | 2017-03-14 | 2017-03-15 | 1 | 9.25 | 9.25 | 0.00% | market | 4.76% | 0.22% | 0.75% | -0.52% |
| TPB | 2017-03-13 | 2017-03-14 | 2017-03-15 | 1 | 13.92 | 13.92 | 0.00% | market | 180.65% | 0.83% | 0.75% | 0.09% |
| CHMI | 2017-03-14 | 2017-03-15 | 2017-03-16 | 1 | 18.60 | 18.60 | 0.00% | market | 2.00% | 0.01% | 0.39% | -0.38% |
| CLDX | 2017-03-14 | 2017-03-15 | 2017-03-16 | 1 | 50.40 | 50.40 | 0.00% | market | 11.76% | 5.26% | 0.39% | 4.87% |
| DBI | 2017-03-14 | 2017-03-15 | 2017-03-16 | 1 | 19.67 | 19.67 | 0.00% | market | 25.00% | 4.73% | 0.39% | 4.34% |
| HTHT | 2017-03-14 | 2017-03-15 | 2017-03-16 | 1 | 14.16 | 14.16 | 0.00% | market | 16.67% | 9.79% | 0.39% | 9.40% |
| JOYY | 2017-03-14 | 2017-03-15 | 2017-03-16 | 1 | 46.75 | 46.75 | 0.00% | market | 41.75% | 3.28% | 0.39% | 2.89% |
| MGNI | 2017-03-14 | 2017-03-15 | 2017-03-16 | 1 | 6.70 | 6.70 | 0.00% | market | 214.29% | -14.13% | 0.39% | -14.52% |
| NXRT | 2017-03-14 | 2017-03-15 | 2017-03-16 | 1 | 22.49 | 22.49 | 0.00% | market | 140.00% | 0.26% | 0.39% | -0.13% |
| PAM | 2017-03-14 | 2017-03-15 | 2017-03-16 | 1 | 46.87 | 46.87 | 0.00% | market | 443.96% | 4.62% | 0.39% | 4.23% |
| ALRM | 2017-03-15 | 2017-03-16 | 2017-03-17 | 1 | 33.00 | 33.00 | 0.00% | market | 46.15% | -5.52% | -0.87% | -4.65% |
| ARCO | 2017-03-15 | 2017-03-16 | 2017-03-17 | 1 | 7.59 | 7.59 | 0.00% | market | 66.67% | -4.58% | -0.87% | -3.71% |
| HRTG | 2017-03-15 | 2017-03-16 | 2017-03-17 | 1 | 14.20 | 14.20 | 0.00% | market | 59.09% | -13.20% | -0.87% | -12.33% |
| IBRX | 2017-03-15 | 2017-03-16 | 2017-03-17 | 1 | 3.78 | 3.78 | 0.00% | market | 32.56% | -3.80% | -0.87% | -2.93% |
| JBL | 2017-03-15 | 2017-03-16 | 2017-03-17 | 1 | 27.03 | 27.03 | 0.00% | market | 6.67% | 6.45% | -0.87% | 7.32% |
| ORCL | 2017-03-15 | 2017-03-16 | 2017-03-17 | 1 | 46.39 | 46.39 | 0.00% | market | 11.29% | -1.67% | -0.87% | -0.80% |
| SLS | 2017-03-15 | 2017-03-16 | 2017-03-17 | 1 | 960.00 | 960.00 | 0.00% | market | 5.77% | -1.66% | -0.87% | -0.79% |
| WSM | 2017-03-15 | 2017-03-16 | 2017-03-17 | 1 | 24.75 | 24.75 | 0.00% | market | 4.00% | 0.10% | -0.87% | 0.97% |
| YRD | 2017-03-15 | 2017-03-16 | 2017-03-17 | 1 | 28.14 | 28.14 | 0.00% | market | 178.79% | -17.23% | -0.87% | -16.36% |
| ADBE | 2017-03-16 | 2017-03-17 | 2017-03-20 | 1 | 128.45 | 128.45 | 0.00% | market | 8.05% | -1.77% | -0.41% | -1.35% |
| CATO | 2017-03-16 | 2017-03-17 | 2017-03-20 | 1 | 22.51 | 22.51 | 0.00% | market | 7.69% | -4.19% | -0.41% | -3.77% |
| DG | 2017-03-16 | 2017-03-17 | 2017-03-20 | 1 | 73.31 | 73.31 | 0.00% | market | 5.67% | -2.43% | -0.41% | -2.02% |
| PTCT | 2017-03-16 | 2017-03-17 | 2017-03-20 | 1 | 8.91 | 8.91 | 0.00% | market | 21.21% | -0.21% | -0.41% | 0.20% |
| TEN | 2017-03-17 | 2017-03-20 | 2017-03-21 | 3 | 24.70 | 24.70 | 0.00% | market | 66.67% | -5.77% | -1.39% | -4.38% |
| DB | 2017-03-20 | 2017-03-21 | 2017-03-22 | 1 | 17.71 | 17.71 | 0.00% | market | 350.07% | -3.83% | -1.34% | -2.48% |
| AIR | 2017-03-21 | 2017-03-22 | 2017-03-23 | 1 | 33.19 | 33.19 | 0.00% | market | 8.33% | 2.79% | 0.11% | 2.68% |
| GIS | 2017-03-21 | 2017-03-22 | 2017-03-23 | 1 | 59.48 | 59.48 | 0.00% | market | 1.41% | -0.28% | 0.11% | -0.40% |
| HQY | 2017-03-21 | 2017-03-22 | 2017-03-23 | 1 | 46.03 | 46.03 | 0.00% | market | 57.52% | -7.66% | 0.11% | -7.77% |
| NKE | 2017-03-21 | 2017-03-22 | 2017-03-23 | 1 | 54.76 | 54.76 | 0.00% | market | 28.30% | 1.01% | 0.11% | 0.90% |
| PBR | 2017-03-21 | 2017-03-22 | 2017-03-23 | 1 | 8.95 | 8.95 | 0.00% | market | 5.00% | 1.02% | 0.11% | 0.91% |
| VKTX | 2017-03-21 | 2017-03-22 | 2017-03-23 | 1 | 1.21 | 1.21 | 0.00% | market | 18.18% | -2.58% | 0.11% | -2.69% |
| WPM | 2017-03-21 | 2017-03-22 | 2017-03-23 | 1 | 20.01 | 20.01 | 0.00% | market | 18.75% | 2.90% | 0.11% | 2.79% |
| ASND | 2017-03-22 | 2017-03-23 | 2017-03-24 | 1 | 29.49 | 29.49 | 0.00% | market | 9.84% | -4.24% | -0.18% | -4.06% |
| CTAS | 2017-03-22 | 2017-03-23 | 2017-03-24 | 1 | 31.08 | 31.08 | 0.00% | market | 7.69% | 0.54% | -0.18% | 0.72% |
| FNV | 2017-03-22 | 2017-03-23 | 2017-03-24 | 1 | 64.69 | 64.69 | 0.00% | market | 20.00% | -0.27% | -0.18% | -0.09% |
| MLKN | 2017-03-22 | 2017-03-23 | 2017-03-24 | 1 | 31.80 | 31.80 | 0.00% | market | 21.88% | -1.36% | -0.18% | -1.18% |
| PBR-A | 2017-03-22 | 2017-03-23 | 2017-03-24 | 1 | 8.66 | 8.66 | 0.00% | market | 180.00% | -0.22% | -0.18% | -0.04% |
| PVH | 2017-03-22 | 2017-03-23 | 2017-03-24 | 1 | 99.40 | 99.40 | 0.00% | market | 3.36% | 1.45% | -0.18% | 1.63% |
| WGO | 2017-03-22 | 2017-03-23 | 2017-03-24 | 1 | 30.50 | 30.50 | 0.00% | market | 6.67% | -2.07% | -0.18% | -1.89% |
| ACN | 2017-03-23 | 2017-03-24 | 2017-03-27 | 1 | 120.78 | 120.78 | 0.00% | market | 2.31% | -1.25% | -0.32% | -0.93% |
| CAG | 2017-03-23 | 2017-03-24 | 2017-03-27 | 1 | 40.49 | 40.49 | 0.00% | market | 9.09% | -0.96% | -0.32% | -0.64% |
| CMC | 2017-03-23 | 2017-03-24 | 2017-03-27 | 1 | 18.72 | 18.72 | 0.00% | market | 150.00% | -4.53% | -0.32% | -4.21% |
| GME | 2017-03-23 | 2017-03-24 | 2017-03-27 | 1 | 5.34 | 5.34 | 0.00% | market | 5.26% | -2.53% | -0.32% | -2.21% |
| KBH | 2017-03-23 | 2017-03-24 | 2017-03-27 | 1 | 19.85 | 19.85 | 0.00% | market | 15.38% | -2.57% | -0.32% | -2.24% |
| MU | 2017-03-23 | 2017-03-24 | 2017-03-27 | 1 | 29.71 | 29.71 | 0.00% | market | 4.65% | -3.30% | -0.32% | -2.97% |
| REX | 2017-03-24 | 2017-03-27 | 2017-03-28 | 3 | 13.65 | 13.65 | 0.00% | market | 210.00% | 6.05% | 1.46% | 4.59% |
| DRI | 2017-03-27 | 2017-03-28 | 2017-03-29 | 1 | 78.98 | 78.98 | 0.00% | market | 3.94% | 4.45% | 0.97% | 3.47% |
| SNX | 2017-03-27 | 2017-03-28 | 2017-03-29 | 1 | 59.11 | 59.11 | 0.00% | market | 9.64% | -5.62% | 0.97% | -6.59% |
| CCL | 2017-03-28 | 2017-03-29 | 2017-03-30 | 1 | 59.09 | 59.09 | 0.00% | market | 8.57% | 0.24% | 0.55% | -0.31% |
| FDS | 2017-03-28 | 2017-03-29 | 2017-03-30 | 1 | 164.27 | 164.27 | 0.00% | market | 0.56% | -0.00% | 0.55% | -0.56% |
| MKC | 2017-03-28 | 2017-03-29 | 2017-03-30 | 1 | 49.01 | 49.01 | 0.00% | market | 2.70% | -0.59% | 0.55% | -1.14% |
| MKC-V | 2017-03-28 | 2017-03-29 | 2017-03-30 | 1 | 48.99 | 48.99 | 0.00% | market | 2.70% | -0.75% | 0.55% | -1.31% |
| OLLI | 2017-03-28 | 2017-03-29 | 2017-03-30 | 1 | 34.00 | 34.00 | 0.00% | market | 11.43% | -0.10% | 0.55% | -0.65% |
| LPL | 2017-03-29 | 2017-03-30 | 2017-03-31 | 1 | 13.48 | 13.48 | 0.00% | market | 92.00% | 0.94% | 0.11% | 0.82% |
| PRGS | 2017-03-29 | 2017-03-30 | 2017-03-31 | 1 | 30.22 | 30.22 | 0.00% | market | 21.43% | -3.97% | 0.11% | -4.09% |
| SMMT | 2017-03-29 | 2017-03-30 | 2017-03-31 | 1 | 13.46 | 13.46 | 0.00% | market | 29.58% | -1.44% | 0.11% | -1.55% |
| UNF | 2017-03-29 | 2017-03-30 | 2017-03-31 | 1 | 140.80 | 140.80 | 0.00% | market | 10.00% | 0.36% | 0.11% | 0.25% |
| CLPR | 2017-03-30 | 2017-03-31 | 2017-04-03 | 1 | 13.41 | 13.41 | 0.00% | market | 40.00% | -1.29% | -0.24% | -1.05% |
| LNN | 2017-03-30 | 2017-03-31 | 2017-04-03 | 1 | 88.92 | 88.92 | 0.00% | market | 20.51% | -2.41% | -0.24% | -2.16% |
| SAIC | 2017-03-30 | 2017-03-31 | 2017-04-03 | 1 | 75.23 | 75.23 | 0.00% | market | 1.28% | -3.01% | -0.24% | -2.77% |
| AMR | 2017-03-31 | 2017-04-03 | 2017-04-04 | 3 | 58.85 | 58.85 | 0.00% | market | 1442.86% | 2.52% | -0.14% | 2.65% |
| BBBY | 2017-04-05 | 2017-04-06 | 2017-04-07 | 1 | 17.25 | 17.25 | 0.00% | market | 3.95% | 0.77% | 0.11% | 0.66% |
| GBX | 2017-04-05 | 2017-04-06 | 2017-04-07 | 1 | 47.85 | 47.85 | 0.00% | market | 29.76% | -0.10% | 0.11% | -0.21% |
| YUMC | 2017-04-05 | 2017-04-06 | 2017-04-07 | 1 | 31.45 | 31.45 | 0.00% | market | 18.92% | -1.05% | 0.11% | -1.16% |
| KMX | 2017-04-06 | 2017-04-07 | 2017-04-10 | 1 | 57.80 | 57.80 | 0.00% | market | 2.53% | -1.29% | 0.08% | -1.37% |
| LW | 2017-04-06 | 2017-04-07 | 2017-04-10 | 1 | 42.13 | 42.13 | 0.00% | market | 9.26% | 1.40% | 0.08% | 1.31% |
| MSM | 2017-04-06 | 2017-04-07 | 2017-04-10 | 1 | 96.05 | 96.05 | 0.00% | market | 3.33% | -1.90% | 0.08% | -1.98% |
| RPM | 2017-04-06 | 2017-04-07 | 2017-04-10 | 1 | 51.51 | 51.51 | 0.00% | market | 27.27% | 0.46% | 0.08% | 0.38% |
| STZ | 2017-04-06 | 2017-04-07 | 2017-04-10 | 1 | 172.00 | 172.00 | 0.00% | market | 8.03% | -0.52% | 0.08% | -0.61% |
| AGX | 2017-04-10 | 2017-04-11 | 2017-04-12 | 1 | 69.05 | 69.05 | 0.00% | market | 59.26% | -6.69% | -0.37% | -6.32% |
| LEN | 2017-04-10 | 2017-04-11 | 2017-04-12 | 1 | 51.41 | 51.41 | 0.00% | market | 7.27% | -0.33% | -0.37% | 0.04% |
| OZK | 2017-04-11 | 2017-04-12 | 2017-04-13 | 1 | 48.87 | 48.87 | 0.00% | market | 1.39% | -4.32% | -0.95% | -3.37% |
| DAL | 2017-04-12 | 2017-04-13 | 2017-04-17 | 1 | 44.89 | 44.89 | 0.00% | market | 2.67% | -1.30% | 0.40% | -1.70% |
| C | 2017-04-13 | 2017-04-17 | 2017-04-18 | 4 | 58.36 | 58.36 | 0.00% | market | 8.87% | 0.00% | 0.33% | -0.32% |
| CBSH | 2017-04-13 | 2017-04-17 | 2017-04-18 | 4 | 34.22 | 34.22 | 0.00% | market | 6.25% | 1.39% | 0.33% | 1.06% |
| JPM | 2017-04-13 | 2017-04-17 | 2017-04-18 | 4 | 84.44 | 84.44 | 0.00% | market | 8.55% | 0.75% | 0.33% | 0.43% |
| PNC | 2017-04-13 | 2017-04-17 | 2017-04-18 | 4 | 115.98 | 115.98 | 0.00% | market | 6.52% | 0.27% | 0.33% | -0.06% |
| TSM | 2017-04-13 | 2017-04-17 | 2017-04-18 | 4 | 32.04 | 32.04 | 0.00% | market | 1.89% | -0.88% | 0.33% | -1.21% |
| WAFD | 2017-04-13 | 2017-04-17 | 2017-04-18 | 4 | 32.80 | 32.80 | 0.00% | market | 4.44% | 1.12% | 0.33% | 0.79% |
| WFC | 2017-04-13 | 2017-04-17 | 2017-04-18 | 4 | 51.64 | 51.64 | 0.00% | market | 3.09% | 1.47% | 0.33% | 1.14% |
| CE | 2017-04-17 | 2017-04-18 | 2017-04-19 | 1 | 89.27 | 89.27 | 0.00% | market | 5.85% | -1.77% | -0.12% | -1.65% |
| CTO | 2017-04-17 | 2017-04-18 | 2017-04-19 | 1 | 14.76 | 14.76 | 0.00% | market | 5.77% | 0.78% | -0.12% | 0.90% |
| ELS | 2017-04-17 | 2017-04-18 | 2017-04-19 | 1 | 39.88 | 39.88 | 0.00% | market | 2.04% | 1.71% | -0.12% | 1.83% |
| MTB | 2017-04-17 | 2017-04-18 | 2017-04-19 | 1 | 153.18 | 153.18 | 0.00% | market | 9.84% | -1.21% | -0.12% | -1.09% |
| NFLX | 2017-04-17 | 2017-04-18 | 2017-04-19 | 1 | 14.73 | 14.73 | 0.00% | market | 7.10% | -5.19% | -0.12% | -5.07% |
| PNFP | 2017-04-17 | 2017-04-18 | 2017-04-19 | 1 | 63.50 | 63.50 | 0.00% | market | 6.49% | -0.73% | -0.12% | -0.61% |
| SFBS | 2017-04-17 | 2017-04-18 | 2017-04-19 | 1 | 37.75 | 37.75 | 0.00% | market | 7.69% | -4.89% | -0.12% | -4.77% |
| UAL | 2017-04-17 | 2017-04-18 | 2017-04-19 | 1 | 70.97 | 70.97 | 0.00% | market | 8.11% | -2.47% | -0.12% | -2.35% |
| BAC | 2017-04-18 | 2017-04-19 | 2017-04-20 | 1 | 22.92 | 22.92 | 0.00% | market | 17.14% | 0.55% | 0.35% | 0.20% |
| FULT | 2017-04-18 | 2017-04-19 | 2017-04-20 | 1 | 18.00 | 18.00 | 0.00% | market | 8.70% | 2.40% | 0.35% | 2.05% |
| HOG | 2017-04-18 | 2017-04-19 | 2017-04-20 | 1 | 57.04 | 57.04 | 0.00% | market | 2.94% | -1.10% | 0.35% | -1.45% |
| HWC | 2017-04-18 | 2017-04-19 | 2017-04-20 | 1 | 45.45 | 45.45 | 0.00% | market | 3.64% | 1.22% | 0.35% | 0.87% |
| IBM | 2017-04-18 | 2017-04-19 | 2017-04-20 | 1 | 154.65 | 154.65 | 0.00% | market | 1.28% | 0.23% | 0.35% | -0.12% |
| ISRG | 2017-04-18 | 2017-04-19 | 2017-04-20 | 1 | 88.89 | 88.89 | 0.00% | market | 3.64% | 1.70% | 0.35% | 1.35% |
| JNJ | 2017-04-18 | 2017-04-19 | 2017-04-20 | 1 | 122.10 | 122.10 | 0.00% | market | 3.39% | -0.29% | 0.35% | -0.64% |
| LECO | 2017-04-18 | 2017-04-19 | 2017-04-20 | 1 | 87.50 | 87.50 | 0.00% | market | 11.39% | 0.41% | 0.35% | 0.06% |
| LRCX | 2017-04-18 | 2017-04-19 | 2017-04-20 | 1 | 13.39 | 13.39 | 0.00% | market | 12.00% | 4.01% | 0.35% | 3.66% |
| OMC | 2017-04-18 | 2017-04-19 | 2017-04-20 | 1 | 83.33 | 83.33 | 0.00% | market | 1.04% | 0.80% | 0.35% | 0.45% |
| PLD | 2017-04-18 | 2017-04-19 | 2017-04-20 | 1 | 54.51 | 54.51 | 0.00% | market | 1.61% | -0.06% | 0.35% | -0.41% |
| RCI | 2017-04-18 | 2017-04-19 | 2017-04-20 | 1 | 46.51 | 46.51 | 0.00% | market | 11.63% | -0.42% | 0.35% | -0.77% |
| RF | 2017-04-18 | 2017-04-19 | 2017-04-20 | 1 | 13.47 | 13.47 | 0.00% | market | 4.55% | 1.16% | 0.35% | 0.81% |
| SCHW | 2017-04-18 | 2017-04-19 | 2017-04-20 | 1 | 38.33 | 38.33 | 0.00% | market | 8.33% | 0.81% | 0.35% | 0.46% |
| UNH | 2017-04-18 | 2017-04-19 | 2017-04-20 | 1 | 169.59 | 169.59 | 0.00% | market | 9.22% | 1.05% | 0.35% | 0.70% |
| WTFC | 2017-04-18 | 2017-04-19 | 2017-04-20 | 1 | 67.51 | 67.51 | 0.00% | market | 11.11% | 3.19% | 0.35% | 2.84% |
| ABT | 2017-04-19 | 2017-04-20 | 2017-04-21 | 1 | 43.69 | 43.69 | 0.00% | market | 11.63% | -0.47% | 0.19% | -0.65% |
| ASML | 2017-04-19 | 2017-04-20 | 2017-04-21 | 1 | 130.10 | 130.10 | 0.00% | market | 10.09% | -0.15% | 0.19% | -0.34% |
| AXP | 2017-04-19 | 2017-04-20 | 2017-04-21 | 1 | 77.50 | 77.50 | 0.00% | market | 4.69% | 2.60% | 0.19% | 2.41% |
| BHE | 2017-04-19 | 2017-04-20 | 2017-04-21 | 1 | 30.95 | 30.95 | 0.00% | market | 30.77% | 0.06% | 0.19% | -0.13% |
| BMI | 2017-04-19 | 2017-04-20 | 2017-04-21 | 1 | 38.10 | 38.10 | 0.00% | market | 15.38% | 3.97% | 0.19% | 3.78% |
| CATY | 2017-04-19 | 2017-04-20 | 2017-04-21 | 1 | 37.70 | 37.70 | 0.00% | market | 1.67% | 1.09% | 0.19% | 0.91% |
| CCK | 2017-04-19 | 2017-04-20 | 2017-04-21 | 1 | 55.61 | 55.61 | 0.00% | market | 4.35% | -1.07% | 0.19% | -1.26% |
| CLB | 2017-04-19 | 2017-04-20 | 2017-04-21 | 1 | 115.25 | 115.25 | 0.00% | market | 7.69% | -2.49% | 0.19% | -2.68% |
| CSX | 2017-04-19 | 2017-04-20 | 2017-04-21 | 1 | 16.73 | 16.73 | 0.00% | market | 21.43% | 1.04% | 0.19% | 0.85% |
| EBAY | 2017-04-19 | 2017-04-20 | 2017-04-21 | 1 | 32.86 | 32.86 | 0.00% | market | 2.08% | -2.17% | 0.19% | -2.36% |
| EWBC | 2017-04-19 | 2017-04-20 | 2017-04-21 | 1 | 52.49 | 52.49 | 0.00% | market | 18.92% | 2.95% | 0.19% | 2.76% |
| GL | 2017-04-19 | 2017-04-20 | 2017-04-21 | 1 | 75.41 | 75.41 | 0.00% | market | 0.88% | 1.12% | 0.19% | 0.93% |
| GPC | 2017-04-19 | 2017-04-20 | 2017-04-21 | 1 | 92.15 | 92.15 | 0.00% | market | 2.86% | 0.94% | 0.19% | 0.75% |
| HNI | 2017-04-19 | 2017-04-20 | 2017-04-21 | 1 | 46.98 | 46.98 | 0.00% | market | 18.18% | -5.70% | 0.19% | -5.89% |
| IEX | 2017-04-19 | 2017-04-20 | 2017-04-21 | 1 | 96.99 | 96.99 | 0.00% | market | 10.75% | 4.64% | 0.19% | 4.45% |
| KALU | 2017-04-19 | 2017-04-20 | 2017-04-21 | 1 | 83.57 | 83.57 | 0.00% | market | 34.51% | -0.35% | 0.19% | -0.54% |
| LAD | 2017-04-19 | 2017-04-20 | 2017-04-21 | 1 | 94.65 | 94.65 | 0.00% | market | 1.71% | -4.24% | 0.19% | -4.43% |
| MS | 2017-04-19 | 2017-04-20 | 2017-04-21 | 1 | 42.61 | 42.61 | 0.00% | market | 13.64% | -2.00% | 0.19% | -2.19% |
| PLXS | 2017-04-19 | 2017-04-20 | 2017-04-21 | 1 | 51.04 | 51.04 | 0.00% | market | 10.53% | 1.78% | 0.19% | 1.59% |
| PTC | 2017-04-19 | 2017-04-20 | 2017-04-21 | 1 | 54.10 | 54.10 | 0.00% | market | 7.14% | -4.11% | 0.19% | -4.30% |
| QCOM | 2017-04-19 | 2017-04-20 | 2017-04-21 | 1 | 53.22 | 53.22 | 0.00% | market | 11.67% | -1.45% | 0.19% | -1.64% |
| SEIC | 2017-04-19 | 2017-04-20 | 2017-04-21 | 1 | 50.04 | 50.04 | 0.00% | market | 5.77% | 0.02% | 0.19% | -0.17% |
| SLM | 2017-04-19 | 2017-04-20 | 2017-04-21 | 1 | 12.90 | 12.90 | 0.00% | market | 40.00% | -0.88% | 0.19% | -1.06% |
| STLD | 2017-04-19 | 2017-04-20 | 2017-04-21 | 1 | 33.48 | 33.48 | 0.00% | market | 6.41% | 5.55% | 0.19% | 5.36% |
| TXT | 2017-04-19 | 2017-04-20 | 2017-04-21 | 1 | 45.98 | 45.98 | 0.00% | market | 2.22% | 1.38% | 0.19% | 1.19% |
| URI | 2017-04-19 | 2017-04-20 | 2017-04-21 | 1 | 113.74 | 113.74 | 0.00% | market | 7.24% | -2.10% | 0.19% | -2.29% |
| USB | 2017-04-19 | 2017-04-20 | 2017-04-21 | 1 | 49.79 | 49.79 | 0.00% | market | 2.50% | 1.35% | 0.19% | 1.16% |
| VMI | 2017-04-19 | 2017-04-20 | 2017-04-21 | 1 | 152.00 | 152.00 | 0.00% | market | 4.88% | -0.23% | 0.19% | -0.42% |
| ASB | 2017-04-20 | 2017-04-21 | 2017-04-24 | 1 | 24.90 | 24.90 | 0.00% | market | 9.37% | 1.71% | 0.82% | 0.89% |
| ASR | 2017-04-20 | 2017-04-21 | 2017-04-24 | 1 | 181.05 | 181.05 | 0.00% | market | 13.40% | 3.81% | 0.82% | 2.99% |
| BANF | 2017-04-20 | 2017-04-21 | 2017-04-24 | 1 | 46.90 | 46.90 | 0.00% | market | 19.30% | 6.30% | 0.82% | 5.48% |
| BFH | 2017-04-20 | 2017-04-21 | 2017-04-24 | 1 | 208.19 | 208.19 | 0.00% | market | 1.30% | -0.15% | 0.82% | -0.97% |
| BX | 2017-04-20 | 2017-04-21 | 2017-04-24 | 1 | 30.59 | 30.59 | 0.00% | market | 20.59% | -0.62% | 0.82% | -1.44% |
| CFG | 2017-04-20 | 2017-04-21 | 2017-04-24 | 1 | 35.28 | 35.28 | 0.00% | market | 11.76% | 1.52% | 0.82% | 0.70% |
| CLS | 2017-04-20 | 2017-04-21 | 2017-04-24 | 1 | 14.25 | 14.25 | 0.00% | market | 3.57% | 1.30% | 0.82% | 0.49% |
| CVLG | 2017-04-20 | 2017-04-21 | 2017-04-24 | 1 | 8.52 | 8.52 | 0.00% | market | 33.33% | 17.15% | 0.82% | 16.34% |
| DGX | 2017-04-20 | 2017-04-21 | 2017-04-24 | 1 | 104.20 | 104.20 | 0.00% | market | 12.71% | -0.21% | 0.82% | -1.02% |
| DHI | 2017-04-20 | 2017-04-21 | 2017-04-24 | 1 | 33.05 | 33.05 | 0.00% | market | 1.69% | -0.10% | 0.82% | -0.92% |
| DHR | 2017-04-20 | 2017-04-21 | 2017-04-24 | 1 | 73.47 | 73.47 | 0.00% | market | 1.19% | -0.62% | 0.82% | -1.43% |
| DOV | 2017-04-20 | 2017-04-21 | 2017-04-24 | 1 | 64.53 | 64.53 | 0.00% | market | 12.90% | 0.78% | 0.82% | -0.03% |
| EGP | 2017-04-20 | 2017-04-21 | 2017-04-24 | 1 | 79.00 | 79.00 | 0.00% | market | 1.02% | -0.54% | 0.82% | -1.36% |
| EQBK | 2017-04-20 | 2017-04-21 | 2017-04-24 | 1 | 30.99 | 30.99 | 0.00% | market | 2.33% | 3.00% | 0.82% | 2.18% |
| FFBC | 2017-04-20 | 2017-04-21 | 2017-04-24 | 1 | 27.80 | 27.80 | 0.00% | market | 11.43% | 1.52% | 0.82% | 0.70% |
| GATX | 2017-04-20 | 2017-04-21 | 2017-04-24 | 1 | 62.26 | 62.26 | 0.00% | market | 29.73% | -1.67% | 0.82% | -2.49% |
| KEY | 2017-04-20 | 2017-04-21 | 2017-04-24 | 1 | 18.09 | 18.09 | 0.00% | market | 14.29% | 2.44% | 0.82% | 1.63% |
| MANH | 2017-04-20 | 2017-04-21 | 2017-04-24 | 1 | 47.89 | 47.89 | 0.00% | market | 10.53% | -3.11% | 0.82% | -3.92% |
| MTG | 2017-04-20 | 2017-04-21 | 2017-04-24 | 1 | 11.03 | 11.03 | 0.00% | market | 29.17% | -1.64% | 0.82% | -2.46% |
| NBHC | 2017-04-20 | 2017-04-21 | 2017-04-24 | 1 | 32.48 | 32.48 | 0.00% | market | 30.43% | -2.29% | 0.82% | -3.10% |
| NVR | 2017-04-20 | 2017-04-21 | 2017-04-24 | 1 | 2,047.01 | 2,047.01 | 0.00% | market | 19.45% | 2.24% | 0.82% | 1.43% |
| PPG | 2017-04-20 | 2017-04-21 | 2017-04-24 | 1 | 106.66 | 106.66 | 0.00% | market | 2.27% | 1.17% | 0.82% | 0.35% |
| QCRH | 2017-04-20 | 2017-04-21 | 2017-04-24 | 1 | 43.20 | 43.20 | 0.00% | market | 9.68% | 6.27% | 0.82% | 5.45% |
| RHI | 2017-04-20 | 2017-04-21 | 2017-04-24 | 1 | 45.02 | 45.02 | 0.00% | market | 6.90% | 5.72% | 0.82% | 4.90% |
| SHW | 2017-04-20 | 2017-04-21 | 2017-04-24 | 1 | 107.81 | 107.81 | 0.00% | market | 10.14% | 1.23% | 0.82% | 0.41% |
| SNA | 2017-04-20 | 2017-04-21 | 2017-04-24 | 1 | 173.02 | 173.02 | 0.00% | market | 1.27% | 1.19% | 0.82% | 0.38% |
| SON | 2017-04-20 | 2017-04-21 | 2017-04-24 | 1 | 53.86 | 53.86 | 0.00% | market | 5.36% | -1.98% | 0.82% | -2.79% |
| SRCE | 2017-04-20 | 2017-04-21 | 2017-04-24 | 1 | 46.67 | 46.67 | 0.00% | market | 12.73% | 6.56% | 0.82% | 5.75% |
| STC | 2017-04-20 | 2017-04-21 | 2017-04-24 | 1 | 45.29 | 45.29 | 0.00% | market | 162.50% | 2.22% | 0.82% | 1.40% |
| SXC | 2017-04-20 | 2017-04-21 | 2017-04-24 | 1 | 9.90 | 9.90 | 0.00% | market | 120.00% | -0.61% | 0.82% | -1.42% |
| TFC | 2017-04-20 | 2017-04-21 | 2017-04-24 | 1 | 43.46 | 43.46 | 0.00% | market | 1.37% | 0.52% | 0.82% | -0.29% |
| V | 2017-04-20 | 2017-04-21 | 2017-04-24 | 1 | 92.77 | 92.77 | 0.00% | market | 8.86% | -1.09% | 0.82% | -1.91% |
| WAL | 2017-04-20 | 2017-04-21 | 2017-04-24 | 1 | 47.71 | 47.71 | 0.00% | market | 1.45% | 1.66% | 0.82% | 0.84% |
| WERN | 2017-04-20 | 2017-04-21 | 2017-04-24 | 1 | 27.95 | 27.95 | 0.00% | market | 10.00% | -0.10% | 0.82% | -0.92% |
| ABCB | 2017-04-21 | 2017-04-24 | 2017-04-25 | 3 | 47.45 | 47.45 | 0.00% | market | 1.72% | 0.01% | 0.58% | -0.57% |
| CDNA | 2017-04-21 | 2017-04-24 | 2017-04-25 | 3 | 1.05 | 1.05 | 0.00% | market | 23.53% | -5.81% | 0.58% | -6.39% |
| GE | 2017-04-21 | 2017-04-24 | 2017-04-25 | 3 | 142.85 | 142.85 | 0.00% | market | 23.53% | -1.44% | 0.58% | -2.02% |
| GNTX | 2017-04-21 | 2017-04-24 | 2017-04-25 | 3 | 20.21 | 20.21 | 0.00% | market | 6.45% | 2.13% | 0.58% | 1.55% |
| HDB | 2017-04-21 | 2017-04-24 | 2017-04-25 | 3 | 19.98 | 19.98 | 0.00% | market | 1375.69% | 0.55% | 0.58% | -0.03% |
| HON | 2017-04-21 | 2017-04-24 | 2017-04-25 | 3 | 122.89 | 122.89 | 0.00% | market | 2.47% | 0.64% | 0.58% | 0.06% |
| MAN | 2017-04-21 | 2017-04-24 | 2017-04-25 | 3 | 103.00 | 103.00 | 0.00% | market | 24.11% | 0.60% | 0.58% | 0.02% |
| NEE | 2017-04-21 | 2017-04-24 | 2017-04-25 | 3 | 33.16 | 33.16 | 0.00% | market | 12.82% | 0.11% | 0.58% | -0.47% |
| SHOO | 2017-04-21 | 2017-04-24 | 2017-04-25 | 3 | 25.67 | 25.67 | 0.00% | market | 6.90% | -0.65% | 0.58% | -1.22% |
| SSB | 2017-04-21 | 2017-04-24 | 2017-04-25 | 3 | 91.30 | 91.30 | 0.00% | market | 1.77% | -0.92% | 0.58% | -1.50% |
| SWK | 2017-04-21 | 2017-04-24 | 2017-04-25 | 3 | 138.97 | 138.97 | 0.00% | market | 8.40% | -1.61% | 0.58% | -2.19% |
| WBS | 2017-04-21 | 2017-04-24 | 2017-04-25 | 3 | 51.76 | 51.76 | 0.00% | market | 8.77% | 0.33% | 0.58% | -0.25% |
| AA | 2017-04-24 | 2017-04-25 | 2017-04-26 | 1 | 34.23 | 34.23 | 0.00% | market | 14.55% | 6.39% | 0.21% | 6.18% |
| ADC | 2017-04-24 | 2017-04-25 | 2017-04-26 | 1 | 50.64 | 50.64 | 0.00% | market | 43.59% | -1.36% | 0.21% | -1.57% |
| AMP | 2017-04-24 | 2017-04-25 | 2017-04-26 | 1 | 131.85 | 131.85 | 0.00% | market | 7.14% | -2.26% | 0.21% | -2.47% |
| BANR | 2017-04-24 | 2017-04-25 | 2017-04-26 | 1 | 56.84 | 56.84 | 0.00% | market | 7.35% | 1.27% | 0.21% | 1.07% |
| BOH | 2017-04-24 | 2017-04-25 | 2017-04-26 | 1 | 83.34 | 83.34 | 0.00% | market | 11.11% | -0.21% | 0.21% | -0.41% |
| CCI | 2017-04-24 | 2017-04-25 | 2017-04-26 | 1 | 96.73 | 96.73 | 0.00% | market | 0.81% | -2.41% | 0.21% | -2.61% |
| CHCO | 2017-04-24 | 2017-04-25 | 2017-04-26 | 1 | 72.67 | 72.67 | 0.00% | market | 30.00% | 0.05% | 0.21% | -0.15% |
| CNI | 2017-04-24 | 2017-04-25 | 2017-04-26 | 1 | 74.25 | 74.25 | 0.00% | market | 4.76% | -2.61% | 0.21% | -2.81% |
| CR | 2017-04-24 | 2017-04-25 | 2017-04-26 | 1 | 81.92 | 81.92 | 0.00% | market | 5.00% | -1.89% | 0.21% | -2.10% |
| CXT | 2017-04-24 | 2017-04-25 | 2017-04-26 | 1 | 28.45 | 28.45 | 0.00% | market | 5.00% | -1.89% | 0.21% | -2.10% |
| EDU | 2017-04-24 | 2017-04-25 | 2017-04-26 | 1 | 63.11 | 63.11 | 0.00% | market | 4.88% | 3.39% | 0.21% | 3.18% |
| EFSC | 2017-04-24 | 2017-04-25 | 2017-04-26 | 1 | 43.60 | 43.60 | 0.00% | market | 3.51% | 1.05% | 0.21% | 0.84% |
| FBK | 2017-04-24 | 2017-04-25 | 2017-04-26 | 1 | 36.37 | 36.37 | 0.00% | market | 16.67% | -1.78% | 0.21% | -1.98% |
| GABC | 2017-04-24 | 2017-04-25 | 2017-04-26 | 1 | 34.83 | 34.83 | 0.00% | market | 3.70% | -0.21% | 0.21% | -0.42% |
| HAL | 2017-04-24 | 2017-04-25 | 2017-04-26 | 1 | 46.88 | 46.88 | 0.00% | market | 37.93% | 0.13% | 0.21% | -0.07% |
| HAS | 2017-04-24 | 2017-04-25 | 2017-04-26 | 1 | 101.17 | 101.17 | 0.00% | market | 13.16% | -0.23% | 0.21% | -0.43% |
| ITW | 2017-04-24 | 2017-04-25 | 2017-04-26 | 1 | 138.91 | 138.91 | 0.00% | market | 6.21% | 0.07% | 0.21% | -0.14% |
| KMB | 2017-04-24 | 2017-04-25 | 2017-04-26 | 1 | 131.47 | 131.47 | 0.00% | market | 1.29% | -1.12% | 0.21% | -1.33% |
| KNX | 2017-04-24 | 2017-04-25 | 2017-04-26 | 1 | 34.85 | 34.85 | 0.00% | market | 5.88% | -0.39% | 0.21% | -0.59% |
| LII | 2017-04-24 | 2017-04-25 | 2017-04-26 | 1 | 168.33 | 168.33 | 0.00% | market | 16.88% | -0.61% | 0.21% | -0.82% |
| MCHB | 2017-04-24 | 2017-04-25 | 2017-04-26 | 1 | 27.85 | 27.85 | 0.00% | market | 26.92% | -1.54% | 0.21% | -1.74% |
| NEM | 2017-04-24 | 2017-04-25 | 2017-04-26 | 1 | 33.75 | 33.75 | 0.00% | market | 8.70% | -2.38% | 0.21% | -2.59% |
| OI | 2017-04-24 | 2017-04-25 | 2017-04-26 | 1 | 21.89 | 21.89 | 0.00% | market | 9.43% | -0.47% | 0.21% | -0.67% |
| PDS | 2017-04-24 | 2017-04-25 | 2017-04-26 | 1 | 83.80 | 83.80 | 0.00% | market | 45.45% | -1.53% | 0.21% | -1.74% |
| RMBS | 2017-04-24 | 2017-04-25 | 2017-04-26 | 1 | 13.28 | 13.28 | 0.00% | market | 13.33% | -4.54% | 0.21% | -4.75% |
| RRC | 2017-04-24 | 2017-04-25 | 2017-04-26 | 1 | 27.15 | 27.15 | 0.00% | market | 31.58% | 1.59% | 0.21% | 1.39% |
| RUSHA | 2017-04-24 | 2017-04-25 | 2017-04-26 | 1 | 16.52 | 16.52 | 0.00% | market | 33.33% | 1.90% | 0.21% | 1.69% |
| SANM | 2017-04-24 | 2017-04-25 | 2017-04-26 | 1 | 40.60 | 40.60 | 0.00% | market | 10.14% | -6.26% | 0.21% | -6.46% |
| TMUS | 2017-04-24 | 2017-04-25 | 2017-04-26 | 1 | 66.00 | 66.00 | 0.00% | market | 31.43% | 2.29% | 0.21% | 2.09% |
| TNC | 2017-04-24 | 2017-04-25 | 2017-04-26 | 1 | 74.60 | 74.60 | 0.00% | market | 24.00% | -2.18% | 0.21% | -2.38% |
| WFG | 2017-04-24 | 2017-04-25 | 2017-04-26 | 1 | 43.27 | 43.27 | 0.00% | market | 15.54% | 3.92% | 0.21% | 3.72% |
| WNC | 2017-04-24 | 2017-04-25 | 2017-04-26 | 1 | 20.67 | 20.67 | 0.00% | market | 14.81% | 14.80% | 0.21% | 14.59% |
| ZION | 2017-04-24 | 2017-04-25 | 2017-04-26 | 1 | 40.91 | 40.91 | 0.00% | market | 12.96% | 0.56% | 0.21% | 0.35% |
| ACGL | 2017-04-25 | 2017-04-26 | 2017-04-27 | 1 | 32.33 | 32.33 | 0.00% | market | 6.82% | 0.77% | 0.04% | 0.73% |
| AN | 2017-04-25 | 2017-04-26 | 2017-04-27 | 1 | 43.77 | 43.77 | 0.00% | market | 6.59% | -0.37% | 0.04% | -0.41% |
| ASH | 2017-04-25 | 2017-04-26 | 2017-04-27 | 1 | 62.41 | 62.41 | 0.00% | market | 11.76% | -3.14% | 0.04% | -3.18% |
| ATI | 2017-04-25 | 2017-04-26 | 2017-04-27 | 1 | 19.25 | 19.25 | 0.00% | market | 45.45% | -3.68% | 0.04% | -3.72% |
| BIIB | 2017-04-25 | 2017-04-26 | 2017-04-27 | 1 | 285.28 | 285.28 | 0.00% | market | 4.63% | -3.15% | 0.04% | -3.19% |
| BKU | 2017-04-25 | 2017-04-26 | 2017-04-27 | 1 | 35.36 | 35.36 | 0.00% | market | 1.79% | 1.00% | 0.04% | 0.97% |
| BPOP | 2017-04-25 | 2017-04-26 | 2017-04-27 | 1 | 41.04 | 41.04 | 0.00% | market | 8.54% | 3.09% | 0.04% | 3.05% |
| CAT | 2017-04-25 | 2017-04-26 | 2017-04-27 | 1 | 103.80 | 103.80 | 0.00% | market | 106.45% | -1.18% | 0.04% | -1.22% |
| CB | 2017-04-25 | 2017-04-26 | 2017-04-27 | 1 | 138.39 | 138.39 | 0.00% | market | 2.90% | -0.08% | 0.04% | -0.12% |
| CENX | 2017-04-25 | 2017-04-26 | 2017-04-27 | 1 | 13.86 | 13.86 | 0.00% | market | 66.67% | 0.91% | 0.04% | 0.87% |
| CHRW | 2017-04-25 | 2017-04-26 | 2017-04-27 | 1 | 73.16 | 73.16 | 0.00% | market | 6.17% | -0.58% | 0.04% | -0.62% |
| CMG | 2017-04-25 | 2017-04-26 | 2017-04-27 | 1 | 9.49 | 9.49 | 0.00% | market | 25.58% | 1.48% | 0.04% | 1.44% |
| CNC | 2017-04-25 | 2017-04-26 | 2017-04-27 | 1 | 36.95 | 36.95 | 0.00% | market | 5.66% | -1.39% | 0.04% | -1.42% |
| CVBF | 2017-04-25 | 2017-04-26 | 2017-04-27 | 1 | 21.84 | 21.84 | 0.00% | market | 8.33% | 0.77% | 0.04% | 0.73% |
| EAT | 2017-04-25 | 2017-04-26 | 2017-04-27 | 1 | 44.24 | 44.24 | 0.00% | market | 10.59% | 0.78% | 0.04% | 0.74% |
| EBF | 2017-04-25 | 2017-04-26 | 2017-04-27 | 1 | 17.10 | 17.10 | 0.00% | market | 16.67% | 3.41% | 0.04% | 3.37% |
| EW | 2017-04-25 | 2017-04-26 | 2017-04-27 | 1 | 36.37 | 36.37 | 0.00% | market | 14.81% | 0.40% | 0.04% | 0.37% |
| FBP | 2017-04-25 | 2017-04-26 | 2017-04-27 | 1 | 5.85 | 5.85 | 0.00% | market | 10.00% | 2.64% | 0.04% | 2.60% |
| FCF | 2017-04-25 | 2017-04-26 | 2017-04-27 | 1 | 13.31 | 13.31 | 0.00% | market | 5.88% | -0.85% | 0.04% | -0.89% |
| FITB | 2017-04-25 | 2017-04-26 | 2017-04-27 | 1 | 25.05 | 25.05 | 0.00% | market | 2.70% | -1.70% | 0.04% | -1.73% |
| GLW | 2017-04-25 | 2017-04-26 | 2017-04-27 | 1 | 28.63 | 28.63 | 0.00% | market | 11.43% | 1.26% | 0.04% | 1.22% |
| GPK | 2017-04-25 | 2017-04-26 | 2017-04-27 | 1 | 13.68 | 13.68 | 0.00% | market | 16.67% | -0.25% | 0.04% | -0.28% |
| HIW | 2017-04-25 | 2017-04-26 | 2017-04-27 | 1 | 51.48 | 51.48 | 0.00% | market | 2.56% | -0.72% | 0.04% | -0.76% |
| HUBB | 2017-04-25 | 2017-04-26 | 2017-04-27 | 1 | 116.57 | 116.57 | 0.00% | market | 1.80% | -1.56% | 0.04% | -1.60% |
| HWM | 2017-04-25 | 2017-04-26 | 2017-04-27 | 1 | 27.05 | 27.05 | 0.00% | market | 37.50% | 0.53% | 0.04% | 0.49% |
| JBLU | 2017-04-25 | 2017-04-26 | 2017-04-27 | 1 | 22.54 | 22.54 | 0.00% | market | 8.70% | -1.87% | 0.04% | -1.91% |
| KMT | 2017-04-25 | 2017-04-26 | 2017-04-27 | 1 | 42.57 | 42.57 | 0.00% | market | 39.53% | -2.33% | 0.04% | -2.37% |
| LH | 2017-04-25 | 2017-04-26 | 2017-04-27 | 1 | 119.27 | 119.27 | 0.00% | market | 0.91% | 0.51% | 0.04% | 0.47% |
| LLY | 2017-04-25 | 2017-04-26 | 2017-04-27 | 1 | 81.34 | 81.34 | 0.00% | market | 2.08% | -0.11% | 0.04% | -0.15% |
| LMT | 2017-04-25 | 2017-04-26 | 2017-04-27 | 1 | 270.59 | 270.59 | 0.00% | market | 7.53% | 0.10% | 0.04% | 0.07% |
| LOGI | 2017-04-25 | 2017-04-26 | 2017-04-27 | 1 | 33.99 | 33.99 | 0.00% | market | 16.67% | -4.04% | 0.04% | -4.08% |
| MAS | 2017-04-25 | 2017-04-26 | 2017-04-27 | 1 | 37.05 | 37.05 | 0.00% | market | 13.89% | 0.44% | 0.04% | 0.40% |
| MC | 2017-04-25 | 2017-04-26 | 2017-04-27 | 1 | 38.75 | 38.75 | 0.00% | market | 31.71% | -4.62% | 0.04% | -4.65% |
| MCD | 2017-04-25 | 2017-04-26 | 2017-04-27 | 1 | 141.70 | 141.70 | 0.00% | market | 10.53% | -0.69% | 0.04% | -0.72% |
| MMM | 2017-04-25 | 2017-04-26 | 2017-04-27 | 1 | 163.62 | 163.62 | 0.00% | market | 4.85% | 0.11% | 0.04% | 0.07% |
| MSA | 2017-04-25 | 2017-04-26 | 2017-04-27 | 1 | 75.08 | 75.08 | 0.00% | market | 16.00% | 7.20% | 0.04% | 7.16% |
| MTSI | 2017-04-25 | 2017-04-26 | 2017-04-27 | 1 | 49.81 | 49.81 | 0.00% | market | 3.28% | -0.12% | 0.04% | -0.16% |
| NTB | 2017-04-25 | 2017-04-26 | 2017-04-27 | 1 | 32.99 | 32.99 | 0.00% | market | 9.37% | -0.62% | 0.04% | -0.65% |
| NTRS | 2017-04-25 | 2017-04-26 | 2017-04-27 | 1 | 90.28 | 90.28 | 0.00% | market | 1.87% | 1.27% | 0.04% | 1.24% |
| NVS | 2017-04-25 | 2017-04-26 | 2017-04-27 | 1 | 63.28 | 63.28 | 0.00% | market | 2.73% | 1.78% | 0.04% | 1.74% |
| ONB | 2017-04-25 | 2017-04-26 | 2017-04-27 | 1 | 17.00 | 17.00 | 0.00% | market | 8.00% | 0.78% | 0.04% | 0.74% |
| PCAR | 2017-04-25 | 2017-04-26 | 2017-04-27 | 1 | 43.81 | 43.81 | 0.00% | market | 1.72% | 0.95% | 0.04% | 0.91% |
| PHM | 2017-04-25 | 2017-04-26 | 2017-04-27 | 1 | 22.15 | 22.15 | 0.00% | market | 6.90% | 3.15% | 0.04% | 3.11% |
| PII | 2017-04-25 | 2017-04-26 | 2017-04-27 | 1 | 84.10 | 84.10 | 0.00% | market | 7.14% | 2.63% | 0.04% | 2.60% |
| PNR | 2017-04-25 | 2017-04-26 | 2017-04-27 | 1 | 43.38 | 43.38 | 0.00% | market | 6.56% | -0.01% | 0.04% | -0.05% |
| RNG | 2017-04-25 | 2017-04-26 | 2017-04-27 | 1 | 30.75 | 30.75 | 0.00% | market | 43.47% | 4.13% | 0.04% | 4.09% |
| SAP | 2017-04-25 | 2017-04-26 | 2017-04-27 | 1 | 100.81 | 100.81 | 0.00% | market | 1.30% | -0.21% | 0.04% | -0.25% |
| SCL | 2017-04-25 | 2017-04-26 | 2017-04-27 | 1 | 88.00 | 88.00 | 0.00% | market | 14.29% | -2.62% | 0.04% | -2.66% |
| SPGI | 2017-04-25 | 2017-04-26 | 2017-04-27 | 1 | 135.97 | 135.97 | 0.00% | market | 16.55% | -0.75% | 0.04% | -0.78% |
| ST | 2017-04-25 | 2017-04-26 | 2017-04-27 | 1 | 41.31 | 41.31 | 0.00% | market | 4.41% | -0.44% | 0.04% | -0.48% |
| SXT | 2017-04-25 | 2017-04-26 | 2017-04-27 | 1 | 81.55 | 81.55 | 0.00% | market | 3.80% | 2.08% | 0.04% | 2.04% |
| SYK | 2017-04-25 | 2017-04-26 | 2017-04-27 | 1 | 134.65 | 134.65 | 0.00% | market | 3.50% | 0.43% | 0.04% | 0.40% |
| TRMK | 2017-04-25 | 2017-04-26 | 2017-04-27 | 1 | 33.26 | 33.26 | 0.00% | market | 12.20% | 1.31% | 0.04% | 1.28% |
| TRN | 2017-04-25 | 2017-04-26 | 2017-04-27 | 1 | 19.30 | 19.30 | 0.00% | market | 3.45% | 0.06% | 0.04% | 0.02% |
| TROW | 2017-04-25 | 2017-04-26 | 2017-04-27 | 1 | 69.50 | 69.50 | 0.00% | market | 18.33% | 1.37% | 0.04% | 1.33% |
| TRU | 2017-04-25 | 2017-04-26 | 2017-04-27 | 1 | 39.02 | 39.02 | 0.00% | market | 10.53% | 3.23% | 0.04% | 3.19% |
| TX | 2017-04-25 | 2017-04-26 | 2017-04-27 | 1 | 26.66 | 26.66 | 0.00% | market | 64.20% | -4.60% | 0.04% | -4.64% |
| TXN | 2017-04-25 | 2017-04-26 | 2017-04-27 | 1 | 82.17 | 82.17 | 0.00% | market | 2.41% | -1.77% | 0.04% | -1.81% |
| UHS | 2017-04-25 | 2017-04-26 | 2017-04-27 | 1 | 120.52 | 120.52 | 0.00% | market | 1.94% | -2.02% | 0.04% | -2.05% |
| UMBF | 2017-04-25 | 2017-04-26 | 2017-04-27 | 1 | 78.08 | 78.08 | 0.00% | market | 4.71% | -3.89% | 0.04% | -3.93% |
| UVE | 2017-04-25 | 2017-04-26 | 2017-04-27 | 1 | 24.00 | 24.00 | 0.00% | market | 10.26% | 6.57% | 0.04% | 6.53% |
| VLO | 2017-04-25 | 2017-04-26 | 2017-04-27 | 1 | 65.41 | 65.41 | 0.00% | market | 13.33% | -0.24% | 0.04% | -0.28% |
| VVV | 2017-04-25 | 2017-04-26 | 2017-04-27 | 1 | 23.24 | 23.24 | 0.00% | market | 8.82% | -4.23% | 0.04% | -4.27% |
| WAB | 2017-04-25 | 2017-04-26 | 2017-04-27 | 1 | 84.62 | 84.62 | 0.00% | market | 2.44% | -0.08% | 0.04% | -0.11% |
| WAT | 2017-04-25 | 2017-04-26 | 2017-04-27 | 1 | 172.00 | 172.00 | 0.00% | market | 9.77% | -0.84% | 0.04% | -0.88% |
| WIT | 2017-04-25 | 2017-04-26 | 2017-04-27 | 1 | 1.82 | 1.82 | 0.00% | market | 50.00% | 1.00% | 0.04% | 0.96% |
| WYNN | 2017-04-25 | 2017-04-26 | 2017-04-27 | 1 | 123.30 | 123.30 | 0.00% | market | 22.77% | 0.87% | 0.04% | 0.84% |
| AGNC | 2017-04-26 | 2017-04-27 | 2017-04-28 | 1 | 20.80 | 20.80 | 0.00% | market | 10.34% | 1.20% | -0.29% | 1.49% |
| ALK | 2017-04-26 | 2017-04-27 | 2017-04-28 | 1 | 86.18 | 86.18 | 0.00% | market | 0.96% | -1.36% | -0.29% | -1.08% |
| ALSN | 2017-04-26 | 2017-04-27 | 2017-04-28 | 1 | 39.80 | 39.80 | 0.00% | market | 48.57% | -2.91% | -0.29% | -2.63% |
| AMGN | 2017-04-26 | 2017-04-27 | 2017-04-28 | 1 | 160.13 | 160.13 | 0.00% | market | 5.00% | 1.89% | -0.29% | 2.18% |
| AMX | 2017-04-26 | 2017-04-27 | 2017-04-28 | 1 | 15.32 | 15.32 | 0.00% | market | 103.85% | 0.36% | -0.29% | 0.65% |
| AORT | 2017-04-26 | 2017-04-27 | 2017-04-28 | 1 | 17.15 | 17.15 | 0.00% | market | 125.00% | 5.73% | -0.29% | 6.02% |
| APH | 2017-04-26 | 2017-04-27 | 2017-04-28 | 1 | 18.01 | 18.01 | 0.00% | market | 5.88% | 0.29% | -0.29% | 0.58% |
| AVB | 2017-04-26 | 2017-04-27 | 2017-04-28 | 1 | 188.40 | 188.40 | 0.00% | market | 57.80% | 0.66% | -0.29% | 0.95% |
| AVY | 2017-04-26 | 2017-04-27 | 2017-04-28 | 1 | 83.48 | 83.48 | 0.00% | market | 6.73% | -0.42% | -0.29% | -0.13% |
| AXTA | 2017-04-26 | 2017-04-27 | 2017-04-28 | 1 | 32.05 | 32.05 | 0.00% | market | 8.33% | -2.22% | -0.29% | -1.93% |
| AXTI | 2017-04-26 | 2017-04-27 | 2017-04-28 | 1 | 6.60 | 6.60 | 0.00% | market | 117.39% | 2.17% | -0.29% | 2.46% |
| BA | 2017-04-26 | 2017-04-27 | 2017-04-28 | 1 | 182.59 | 182.59 | 0.00% | market | 3.61% | 1.13% | -0.29% | 1.42% |
| BAX | 2017-04-26 | 2017-04-27 | 2017-04-28 | 1 | 55.65 | 55.65 | 0.00% | market | 11.54% | -0.05% | -0.29% | 0.24% |
| BCE | 2017-04-26 | 2017-04-27 | 2017-04-28 | 1 | 45.85 | 45.85 | 0.00% | market | 1.54% | -0.71% | -0.29% | -0.42% |
| BCO | 2017-04-26 | 2017-04-27 | 2017-04-28 | 1 | 60.65 | 60.65 | 0.00% | market | 46.15% | 1.14% | -0.29% | 1.43% |
| BOKF | 2017-04-26 | 2017-04-27 | 2017-04-28 | 1 | 86.10 | 86.10 | 0.00% | market | 28.57% | -2.20% | -0.29% | -1.91% |
| BSBR | 2017-04-26 | 2017-04-27 | 2017-04-28 | 1 | 8.04 | 8.04 | 0.00% | market | 14.29% | 2.01% | -0.29% | 2.30% |
| CFR | 2017-04-26 | 2017-04-27 | 2017-04-28 | 1 | 97.56 | 97.56 | 0.00% | market | 4.92% | -3.35% | -0.29% | -3.06% |
| CHE | 2017-04-26 | 2017-04-27 | 2017-04-28 | 1 | 195.84 | 195.84 | 0.00% | market | 1.68% | 2.73% | -0.29% | 3.02% |
| CINF | 2017-04-26 | 2017-04-27 | 2017-04-28 | 1 | 72.00 | 72.00 | 0.00% | market | 9.26% | 0.03% | -0.29% | 0.31% |
| CNMD | 2017-04-26 | 2017-04-27 | 2017-04-28 | 1 | 44.01 | 44.01 | 0.00% | market | 11.76% | 11.60% | -0.29% | 11.89% |
| CNO | 2017-04-26 | 2017-04-27 | 2017-04-28 | 1 | 21.35 | 21.35 | 0.00% | market | 13.33% | -1.41% | -0.29% | -1.12% |
| CPF | 2017-04-26 | 2017-04-27 | 2017-04-28 | 1 | 33.49 | 33.49 | 0.00% | market | 10.53% | -6.70% | -0.29% | -6.41% |
| CSGP | 2017-04-26 | 2017-04-27 | 2017-04-28 | 1 | 22.86 | 22.86 | 0.00% | market | 22.22% | 5.28% | -0.29% | 5.57% |
| CUBI | 2017-04-26 | 2017-04-27 | 2017-04-28 | 1 | 31.50 | 31.50 | 0.00% | market | 16.39% | -1.91% | -0.29% | -1.62% |
| DLB | 2017-04-26 | 2017-04-27 | 2017-04-28 | 1 | 53.29 | 53.29 | 0.00% | market | 4.26% | -1.15% | -0.29% | -0.86% |
| DTE | 2017-04-26 | 2017-04-27 | 2017-04-28 | 1 | 89.07 | 89.07 | 0.00% | market | 14.74% | -0.19% | -0.29% | 0.10% |
| EFOR | 2017-04-26 | 2017-04-27 | 2017-04-28 | 1 | 50.00 | 50.00 | 0.00% | market | 7.02% | 3.44% | -0.29% | 3.73% |
| EFX | 2017-04-26 | 2017-04-27 | 2017-04-28 | 1 | 133.00 | 133.00 | 0.00% | market | 2.13% | 1.64% | -0.29% | 1.93% |
| EIG | 2017-04-26 | 2017-04-27 | 2017-04-28 | 1 | 40.25 | 40.25 | 0.00% | market | 14.00% | -0.72% | -0.29% | -0.43% |
| ELME | 2017-04-26 | 2017-04-27 | 2017-04-28 | 1 | 32.54 | 32.54 | 0.00% | market | 50.00% | -2.77% | -0.29% | -2.48% |