EPS surp.>10 & Op. margin>12 (hold 20d) (lookback 50y) (max 100 pos)
Run 9a902827 · view hypothesis
completed
Legacy run: publication dates, coverage and daily drawdown were not validated. Run this hypothesis again for updated results.
Trades
6442
Win rate
53.20%
Avg return
0.90%
Median return
0.58%
Avg abnormal
0.03%
Median abnormal
-0.44%
Best trade
744.34%
Worst trade
-73.99%
Sharpe (per-trade)
0.06
Daily portfolio drawdown
-26.60%
Portfolio (equal_weight)
Total return
57.81%
Max drawdown
-26.60%
Avg trade return
0.90%
Win rate
53.20%
Signals
15021
Configured concurrent
100
Observed concurrent
100
Trades taken
6442
Skipped (no capacity)
8579
Excess vs benchmark
-408.52%
Avg entry slippage
0.00%
Return if filled at market
57.81%
VWAP fills
0
VWAP fallbacks
0
8579 of 15021 qualifying signals were dropped because no position slot or cash was available.
Equity curve — full run
Breakdowns
| Bucket | Trades | Avg return | Avg abnormal | Win rate |
|---|---|---|---|---|
| 2006 | 2 | -0.18% | -3.44% | 50.00% |
| 2007 | 3 | -7.71% | -8.63% | 0.00% |
| 2008 | 2 | 3.40% | 4.80% | 50.00% |
| 2009 | 2 | 8.39% | 4.79% | 100.00% |
| 2010 | 6 | 2.86% | 1.90% | 83.33% |
| 2011 | 5 | 0.33% | 1.73% | 60.00% |
| 2012 | 1 | 6.12% | 8.74% | 100.00% |
| 2013 | 3 | -9.82% | -10.39% | 0.00% |
| 2015 | 5 | 2.39% | 3.59% | 40.00% |
| 2016 | 248 | 3.38% | 1.80% | 65.32% |
| 2017 | 553 | 1.01% | -0.18% | 53.71% |
| 2018 | 578 | -0.34% | 0.16% | 51.04% |
| 2019 | 557 | 0.05% | -0.61% | 50.27% |
| 2020 | 662 | -0.03% | -0.38% | 48.94% |
| 2021 | 739 | 2.19% | 0.64% | 61.57% |
| 2022 | 674 | 1.68% | 1.73% | 55.49% |
| 2023 | 681 | 0.80% | -0.67% | 45.23% |
| 2024 | 666 | 2.14% | -0.47% | 56.91% |
| 2025 | 672 | 0.10% | -0.32% | 52.83% |
| 2026 | 383 | -0.56% | -0.90% | 47.78% |
Trades (page 13: 442 of 6,442)
| Symbol | Event | Entry date | Exit date | Δ days | Market entry | Actual buy-in | Diff % | Fill source | EPS surp. | Op. margin | Return | Benchmark | Abnormal |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRX | 2025-10-27 | 2025-10-28 | 2025-11-25 | 1 | 28.50 | 28.50 | 0.00% | market | 36.20% | — | -8.56% | -1.75% | -6.81% |
| CAR | 2025-10-27 | 2025-10-28 | 2025-11-25 | 1 | 161.15 | 161.15 | 0.00% | market | 24.66% | — | -16.91% | -1.75% | -15.16% |
| CINF | 2025-10-27 | 2025-10-28 | 2025-11-25 | 1 | 157.10 | 157.10 | 0.00% | market | 33.18% | — | 7.08% | -1.75% | 8.83% |
| CR | 2025-10-27 | 2025-10-28 | 2025-11-25 | 1 | 197.26 | 197.26 | 0.00% | market | 10.07% | — | -7.42% | -1.75% | -5.66% |
| DORM | 2025-10-27 | 2025-10-28 | 2025-11-25 | 1 | 151.24 | 151.24 | 0.00% | market | 13.42% | — | -10.52% | -1.75% | -8.77% |
| FFIV | 2025-10-27 | 2025-10-28 | 2025-11-25 | 1 | 262.35 | 262.35 | 0.00% | market | 10.58% | — | -8.62% | -1.75% | -6.86% |
| HIG | 2025-10-27 | 2025-10-28 | 2025-11-25 | 1 | 121.39 | 121.39 | 0.00% | market | 22.33% | — | 13.23% | -1.75% | 14.98% |
| HTO | 2025-10-27 | 2025-10-28 | 2025-11-25 | 1 | 49.40 | 49.40 | 0.00% | market | 10.43% | — | -6.86% | -1.75% | -5.11% |
| SBCF | 2025-10-27 | 2025-10-28 | 2025-11-25 | 1 | 31.41 | 31.41 | 0.00% | market | 13.54% | — | 0.31% | -1.75% | 2.06% |
| ALKS | 2025-10-28 | 2025-10-29 | 2025-11-26 | 1 | 31.00 | 31.00 | 0.00% | market | 16.67% | — | -4.23% | -1.31% | -2.92% |
| ACR | 2025-10-29 | 2025-10-30 | 2025-11-28 | 1 | 20.50 | 20.50 | 0.00% | market | 638.84% | — | 3.36% | -0.07% | 3.44% |
| AGRO | 2025-11-11 | 2025-11-12 | 2025-12-11 | 1 | 8.19 | 8.19 | 0.00% | market | 334.64% | — | -9.99% | 0.64% | -10.63% |
| AII | 2025-11-11 | 2025-11-12 | 2025-12-11 | 1 | 25.00 | 25.00 | 0.00% | market | 16.39% | — | -19.02% | 0.64% | -19.66% |
| CAE | 2025-11-11 | 2025-11-12 | 2025-12-11 | 1 | 28.14 | 28.14 | 0.00% | market | 21.43% | — | 0.47% | 0.64% | -0.17% |
| ARCO | 2025-11-12 | 2025-11-13 | 2025-12-12 | 1 | 7.60 | 7.60 | 0.00% | market | 20.00% | — | -1.68% | 0.19% | -1.86% |
| ARDT | 2025-11-12 | 2025-11-13 | 2025-12-12 | 1 | 9.33 | 9.33 | 0.00% | market | 22.64% | — | -5.89% | 0.19% | -6.07% |
| ATEX | 2025-11-12 | 2025-11-13 | 2025-12-12 | 1 | 19.94 | 19.94 | 0.00% | market | 78.46% | — | 15.25% | 0.19% | 15.06% |
| CLBT | 2025-11-12 | 2025-11-13 | 2025-12-12 | 1 | 18.80 | 18.80 | 0.00% | market | 48.16% | — | 0.01% | 0.19% | -0.18% |
| ECO | 2025-11-12 | 2025-11-13 | 2025-12-12 | 1 | 37.72 | 37.72 | 0.00% | market | 165.52% | — | -5.27% | 0.19% | -5.45% |
| ENLT | 2025-11-12 | 2025-11-13 | 2025-12-12 | 1 | 38.62 | 38.62 | 0.00% | market | 128.57% | — | 0.37% | 0.19% | 0.18% |
| ICL | 2025-11-12 | 2025-11-13 | 2025-12-12 | 1 | 5.50 | 5.50 | 0.00% | market | 11.11% | — | -7.92% | 0.19% | -8.10% |
| AEG | 2025-11-13 | 2025-11-14 | 2025-12-15 | 1 | 7.75 | 7.75 | 0.00% | market | 45.66% | — | -1.52% | 2.31% | -3.83% |
| ALH | 2025-11-13 | 2025-11-14 | 2025-12-15 | 1 | 25.02 | 25.02 | 0.00% | market | 24.44% | — | -14.09% | 2.31% | -16.40% |
| MFG | 2025-11-14 | 2025-11-17 | 2025-12-16 | 3 | 6.87 | 6.87 | 0.00% | market | 17.65% | — | 7.32% | 1.37% | 5.95% |
| MUFG | 2025-11-14 | 2025-11-17 | 2025-12-16 | 3 | 15.51 | 15.51 | 0.00% | market | 29.41% | — | 1.51% | 1.37% | 0.14% |
| TCOM | 2025-11-17 | 2025-11-18 | 2025-12-17 | 1 | 70.96 | 70.96 | 0.00% | market | 236.52% | — | 1.15% | 1.40% | -0.25% |
| AS | 2025-11-18 | 2025-11-19 | 2025-12-18 | 1 | 34.07 | 34.07 | 0.00% | market | 31.00% | — | 11.96% | 2.37% | 9.59% |
| NMM | 2025-11-18 | 2025-11-19 | 2025-12-18 | 1 | 52.69 | 52.69 | 0.00% | market | 11.42% | — | -5.17% | 2.37% | -7.54% |
| PDD | 2025-11-18 | 2025-11-19 | 2025-12-18 | 1 | 119.55 | 119.55 | 0.00% | market | 33.94% | — | -11.61% | 2.37% | -13.98% |
| POWL | 2025-11-18 | 2025-11-19 | 2025-12-18 | 1 | 114.13 | 114.13 | 0.00% | market | 11.64% | — | -4.08% | 2.37% | -6.45% |
| GDS | 2025-11-19 | 2025-11-20 | 2025-12-19 | 1 | 31.07 | 31.07 | 0.00% | market | 850.00% | — | 15.54% | 1.14% | 14.40% |
| ZTO | 2025-11-19 | 2025-11-20 | 2025-12-19 | 1 | 19.67 | 19.67 | 0.00% | market | 23.52% | — | 8.03% | 1.14% | 6.89% |
| AUNA | 2025-11-20 | 2025-11-21 | 2025-12-22 | 1 | 4.81 | 4.81 | 0.00% | market | 33.33% | — | -5.30% | 4.55% | -9.84% |
| BULL | 2025-11-20 | 2025-11-21 | 2025-12-22 | 1 | 8.26 | 8.26 | 0.00% | market | 319.92% | — | 5.71% | 4.55% | 1.16% |
| DLNG | 2025-11-20 | 2025-11-21 | 2025-12-22 | 1 | 3.73 | 3.73 | 0.00% | market | 16.13% | — | 3.39% | 4.55% | -1.16% |
| DSX | 2025-11-20 | 2025-11-21 | 2025-12-22 | 1 | 1.69 | 1.69 | 0.00% | market | 900.00% | — | 1.68% | 4.55% | -2.87% |
| TEN | 2025-11-20 | 2025-11-21 | 2025-12-22 | 1 | 24.98 | 24.98 | 0.00% | market | 36.36% | — | -10.23% | 4.55% | -14.77% |
| XYF | 2025-11-20 | 2025-11-21 | 2025-12-22 | 1 | 8.88 | 8.88 | 0.00% | market | 415.97% | — | -31.29% | 4.55% | -35.84% |
| ZIM | 2025-11-20 | 2025-11-21 | 2025-12-22 | 1 | 16.56 | 16.56 | 0.00% | market | 33.16% | — | 19.95% | 4.55% | 15.40% |
| BMNR | 2025-11-21 | 2025-11-24 | 2025-12-23 | 3 | 26.94 | 26.94 | 0.00% | market | 13720.00% | — | 10.44% | 3.81% | 6.63% |
| BLBD | 2025-11-24 | 2025-11-25 | 2025-12-24 | 1 | 55.83 | 55.83 | 0.00% | market | 25.71% | — | -7.25% | 3.25% | -10.50% |
| WWD | 2025-11-24 | 2025-11-25 | 2025-12-24 | 1 | 280.00 | 280.00 | 0.00% | market | 11.17% | — | 12.00% | 3.25% | 8.74% |
| CRDO | 2025-12-01 | 2025-12-02 | 2025-12-31 | 1 | 195.64 | 195.64 | 0.00% | market | 36.23% | — | -26.55% | 0.00% | -26.55% |
| CRM | 2025-12-03 | 2025-12-04 | 2026-01-05 | 1 | 243.69 | 243.69 | 0.00% | market | 13.64% | — | 5.06% | 0.35% | 4.71% |
| HQY | 2025-12-03 | 2025-12-04 | 2026-01-05 | 1 | 102.50 | 102.50 | 0.00% | market | 10.75% | — | -8.91% | 0.35% | -9.26% |
| KNOP | 2025-12-04 | 2025-12-05 | 2026-01-06 | 1 | 10.50 | 10.50 | 0.00% | market | 246.15% | — | -1.62% | 0.92% | -2.55% |
| REX | 2025-12-04 | 2025-12-05 | 2026-01-06 | 1 | 34.53 | 34.53 | 0.00% | market | 167.92% | — | -7.31% | 0.92% | -8.24% |
| WLY | 2025-12-04 | 2025-12-05 | 2026-01-06 | 1 | 34.90 | 34.90 | 0.00% | market | 41.03% | — | -11.16% | 0.92% | -12.09% |
| WLYB | 2025-12-04 | 2025-12-05 | 2026-01-06 | 1 | 33.73 | 33.73 | 0.00% | market | 41.03% | — | -3.15% | 0.92% | -4.08% |
| ORCL | 2025-12-10 | 2025-12-11 | 2026-01-12 | 1 | 190.62 | 190.62 | 0.00% | market | 37.80% | — | 7.28% | 1.46% | 5.81% |
| PLAB | 2025-12-10 | 2025-12-11 | 2026-01-12 | 1 | 37.45 | 37.45 | 0.00% | market | 32.36% | — | -10.11% | 1.46% | -11.58% |
| XZO | 2025-12-10 | 2025-12-11 | 2026-01-12 | 1 | 18.28 | 18.28 | 0.00% | market | 19.05% | — | 23.42% | 1.46% | 21.96% |
| LULU | 2025-12-11 | 2025-12-12 | 2026-01-13 | 1 | 204.58 | 204.58 | 0.00% | market | 16.67% | — | 3.48% | 0.81% | 2.66% |
| MU | 2025-12-17 | 2025-12-18 | 2026-01-20 | 1 | 256.53 | 256.53 | 0.00% | market | 20.71% | — | 42.18% | -0.00% | 42.19% |
| BIRK | 2025-12-18 | 2025-12-19 | 2026-01-21 | 1 | 40.83 | 40.83 | 0.00% | market | 41.71% | — | -3.65% | 1.30% | -4.95% |
| KEP | 2025-12-18 | 2025-12-19 | 2026-01-21 | 1 | 16.77 | 16.77 | 0.00% | market | 28.66% | — | 38.60% | 1.30% | 37.30% |
| MFG | 2025-12-29 | 2025-12-30 | 2026-01-29 | 1 | 7.37 | 7.37 | 0.00% | market | 44.72% | — | 17.13% | 0.96% | 16.17% |
| MUFG | 2025-12-29 | 2025-12-30 | 2026-01-29 | 1 | 15.95 | 15.95 | 0.00% | market | 41.58% | — | 14.01% | 0.96% | 13.05% |
| SMFG | 2025-12-29 | 2025-12-30 | 2026-01-29 | 1 | 19.52 | 19.52 | 0.00% | market | 134.26% | — | 8.97% | 0.96% | 8.01% |
| STZ | 2026-01-07 | 2026-01-08 | 2026-02-06 | 1 | 143.86 | 143.86 | 0.00% | market | 16.35% | — | 14.13% | 0.26% | 13.87% |
| FHN | 2026-01-15 | 2026-01-16 | 2026-02-17 | 1 | 24.67 | 24.67 | 0.00% | market | 13.04% | — | 0.35% | -1.56% | 1.90% |
| GS | 2026-01-15 | 2026-01-16 | 2026-02-17 | 1 | 973.00 | 973.00 | 0.00% | market | 19.74% | — | -5.95% | -1.56% | -4.40% |
| MS | 2026-01-15 | 2026-01-16 | 2026-02-17 | 1 | 190.56 | 190.56 | 0.00% | market | 10.29% | — | -10.08% | -1.56% | -8.52% |
| HDB | 2026-01-17 | 2026-01-20 | 2026-02-18 | 3 | 32.18 | 32.18 | 0.00% | market | 10.26% | — | 3.54% | 0.70% | 2.83% |
| PNC | 2026-01-16 | 2026-01-20 | 2026-02-18 | 4 | 219.79 | 219.79 | 0.00% | market | 15.37% | — | 5.79% | 0.70% | 5.09% |
| BOKF | 2026-01-20 | 2026-01-21 | 2026-02-19 | 1 | 131.63 | 131.63 | 0.00% | market | 33.80% | — | 1.33% | 0.71% | 0.62% |
| FNB | 2026-01-20 | 2026-01-21 | 2026-02-19 | 1 | 17.35 | 17.35 | 0.00% | market | 21.95% | — | 4.45% | 0.71% | 3.74% |
| MCB | 2026-01-20 | 2026-01-21 | 2026-02-19 | 1 | 80.57 | 80.57 | 0.00% | market | 25.91% | — | 16.37% | 0.71% | 15.66% |
| PRGS | 2026-01-20 | 2026-01-21 | 2026-02-19 | 1 | 42.05 | 42.05 | 0.00% | market | 15.27% | — | -13.49% | 0.71% | -14.20% |
| SFBS | 2026-01-20 | 2026-01-21 | 2026-02-19 | 1 | 82.21 | 82.21 | 0.00% | market | 14.49% | — | 3.65% | 0.71% | 2.94% |
| SFNC | 2026-01-20 | 2026-01-21 | 2026-02-19 | 1 | 19.93 | 19.93 | 0.00% | market | 10.20% | — | 6.07% | 0.71% | 5.36% |
| ZION | 2026-01-20 | 2026-01-21 | 2026-02-19 | 1 | 60.38 | 60.38 | 0.00% | market | 11.46% | — | 1.72% | 0.71% | 1.01% |
| BANC | 2026-01-21 | 2026-01-22 | 2026-02-20 | 1 | 20.94 | 20.94 | 0.00% | market | 13.54% | — | -4.25% | -0.06% | -4.19% |
| BKU | 2026-01-21 | 2026-01-22 | 2026-02-20 | 1 | 51.04 | 51.04 | 0.00% | market | 10.59% | — | -2.00% | -0.06% | -1.94% |
| DCOM | 2026-01-21 | 2026-01-22 | 2026-02-20 | 1 | 31.75 | 31.75 | 0.00% | market | 12.86% | — | 7.84% | -0.06% | 7.90% |
| FBNC | 2026-01-21 | 2026-01-22 | 2026-02-20 | 1 | 60.50 | 60.50 | 0.00% | market | 15.53% | — | 2.76% | -0.06% | 2.82% |
| HAL | 2026-01-21 | 2026-01-22 | 2026-02-20 | 1 | 33.36 | 33.36 | 0.00% | market | 25.23% | — | 5.15% | -0.06% | 5.21% |
| LOB | 2026-01-21 | 2026-01-22 | 2026-02-20 | 1 | 40.00 | 40.00 | 0.00% | market | 69.64% | — | 2.10% | -0.06% | 2.16% |
| MMYT | 2026-01-21 | 2026-01-22 | 2026-02-20 | 1 | 67.22 | 67.22 | 0.00% | market | 15.38% | — | -16.79% | -0.06% | -16.73% |
| PLD | 2026-01-21 | 2026-01-22 | 2026-02-20 | 1 | 130.70 | 130.70 | 0.00% | market | 87.01% | — | 8.17% | -0.06% | 8.23% |
| RLI | 2026-01-21 | 2026-01-22 | 2026-02-20 | 1 | 57.50 | 57.50 | 0.00% | market | 15.34% | — | 5.76% | -0.06% | 5.82% |
| TCBX | 2026-01-21 | 2026-01-22 | 2026-02-20 | 1 | 40.24 | 40.24 | 0.00% | market | 13.33% | — | 4.12% | -0.06% | 4.19% |
| TRV | 2026-01-21 | 2026-01-22 | 2026-02-20 | 1 | 271.07 | 271.07 | 0.00% | market | 26.48% | — | 12.39% | -0.06% | 12.45% |
| ASB | 2026-01-22 | 2026-01-23 | 2026-02-23 | 1 | 28.02 | 28.02 | 0.00% | market | 15.94% | — | -3.06% | -0.84% | -2.23% |
| AUB | 2026-01-22 | 2026-01-23 | 2026-02-23 | 1 | 39.85 | 39.85 | 0.00% | market | 12.79% | — | -2.56% | -0.84% | -1.72% |
| BFC | 2026-01-22 | 2026-01-23 | 2026-02-23 | 1 | 135.35 | 135.35 | 0.00% | market | 10.50% | — | 3.42% | -0.84% | 4.26% |
| CASH | 2026-01-22 | 2026-01-23 | 2026-02-23 | 1 | 82.13 | 82.13 | 0.00% | market | 13.77% | — | 12.89% | -0.84% | 13.73% |
| CATY | 2026-01-22 | 2026-01-23 | 2026-02-23 | 1 | 53.47 | 53.47 | 0.00% | market | 10.83% | — | -4.21% | -0.84% | -3.38% |
| COLB | 2026-01-22 | 2026-01-23 | 2026-02-23 | 1 | 30.31 | 30.31 | 0.00% | market | 13.89% | — | -0.89% | -0.84% | -0.05% |
| FCX | 2026-01-22 | 2026-01-23 | 2026-02-23 | 1 | 59.75 | 59.75 | 0.00% | market | 64.80% | — | 9.61% | -0.84% | 10.44% |
| ISRG | 2026-01-22 | 2026-01-23 | 2026-02-23 | 1 | 530.00 | 530.00 | 0.00% | market | 11.45% | — | -7.25% | -0.84% | -6.41% |
| NTRS | 2026-01-22 | 2026-01-23 | 2026-02-23 | 1 | 151.63 | 151.63 | 0.00% | market | 13.50% | — | -7.52% | -0.84% | -6.68% |
| SLM | 2026-01-22 | 2026-01-23 | 2026-02-23 | 1 | 29.32 | 29.32 | 0.00% | market | 17.89% | — | -32.36% | -0.84% | -31.53% |
| TCBI | 2026-01-22 | 2026-01-23 | 2026-02-23 | 1 | 101.57 | 101.57 | 0.00% | market | 16.85% | — | -4.09% | -0.84% | -3.25% |
| BKR | 2026-01-25 | 2026-01-26 | 2026-02-24 | 1 | 55.65 | 55.65 | 0.00% | market | 16.77% | — | 16.20% | -0.45% | 16.65% |
| ERIC | 2026-01-23 | 2026-01-26 | 2026-02-24 | 3 | 10.56 | 10.56 | 0.00% | market | 17.39% | — | 4.35% | -0.45% | 4.81% |
| FCNCA | 2026-01-23 | 2026-01-26 | 2026-02-24 | 3 | 2,014.44 | 2,014.44 | 0.00% | market | 16.55% | — | -1.76% | -0.45% | -1.30% |
| BOH | 2026-01-26 | 2026-01-27 | 2026-02-25 | 1 | 77.75 | 77.75 | 0.00% | market | 11.20% | — | 0.50% | -0.15% | 0.65% |
| TFIN | 2026-01-26 | 2026-01-27 | 2026-02-25 | 1 | 75.05 | 75.05 | 0.00% | market | 160.14% | — | -22.14% | -0.15% | -21.99% |
| WSFS | 2026-01-26 | 2026-01-27 | 2026-02-25 | 1 | 58.63 | 58.63 | 0.00% | market | 13.49% | — | 12.56% | -0.15% | 12.70% |
| BPOP | 2026-01-27 | 2026-01-28 | 2026-02-26 | 1 | 132.03 | 132.03 | 0.00% | market | 11.92% | — | 7.84% | -1.11% | 8.95% |
| BUSE | 2026-01-27 | 2026-01-28 | 2026-02-26 | 1 | 25.05 | 25.05 | 0.00% | market | 11.48% | — | 3.49% | -1.11% | 4.60% |
| FFIV | 2026-01-27 | 2026-01-28 | 2026-02-26 | 1 | 298.50 | 298.50 | 0.00% | market | 22.25% | — | -7.13% | -1.11% | -6.02% |
| NXT | 2026-01-27 | 2026-01-28 | 2026-02-26 | 1 | 122.97 | 122.97 | 0.00% | market | 18.28% | — | -13.20% | -1.11% | -12.09% |
| PFS | 2026-01-27 | 2026-01-28 | 2026-02-26 | 1 | 21.43 | 21.43 | 0.00% | market | 14.29% | — | 3.26% | -1.11% | 4.37% |
| QCRH | 2026-01-27 | 2026-01-28 | 2026-02-26 | 1 | 89.08 | 89.08 | 0.00% | market | 12.76% | — | 0.58% | -1.11% | 1.70% |
| QRVO | 2026-01-27 | 2026-01-28 | 2026-02-26 | 1 | 76.63 | 76.63 | 0.00% | market | 16.04% | — | 7.51% | -1.11% | 8.62% |
| RNST | 2026-01-27 | 2026-01-28 | 2026-02-26 | 1 | 37.79 | 37.79 | 0.00% | market | 13.75% | — | 5.56% | -1.11% | 6.67% |
| STX | 2026-01-27 | 2026-01-28 | 2026-02-26 | 1 | 395.19 | 395.19 | 0.00% | market | 11.87% | — | 3.56% | -1.11% | 4.68% |
| UMBF | 2026-01-27 | 2026-01-28 | 2026-02-26 | 1 | 121.23 | 121.23 | 0.00% | market | 13.65% | — | 1.96% | -1.11% | 3.07% |
| CON | 2026-01-28 | 2026-01-29 | 2026-02-27 | 1 | 21.65 | 21.65 | 0.00% | market | 23.46% | — | 10.57% | -1.49% | 12.06% |
| CPF | 2026-01-28 | 2026-01-29 | 2026-02-27 | 1 | 31.87 | 31.87 | 0.00% | market | 16.44% | — | -0.16% | -1.49% | 1.33% |
| CVSA | 2026-01-28 | 2026-01-29 | 2026-02-27 | 1 | 121.79 | 121.79 | 0.00% | market | 10.96% | — | -19.63% | -1.49% | -18.14% |
| ELS | 2026-01-28 | 2026-01-29 | 2026-02-27 | 1 | 62.62 | 62.62 | 0.00% | market | 45.76% | — | 7.15% | -1.49% | 8.64% |
| FIBK | 2026-01-28 | 2026-01-29 | 2026-02-27 | 1 | 37.90 | 37.90 | 0.00% | market | 68.75% | — | -8.78% | -1.49% | -7.29% |
| HAPN | 2026-01-28 | 2026-01-29 | 2026-02-27 | 1 | 18.22 | 18.22 | 0.00% | market | 12.90% | — | -18.27% | -1.49% | -16.77% |
| LVS | 2026-01-28 | 2026-01-29 | 2026-02-27 | 1 | 55.50 | 55.50 | 0.00% | market | 11.11% | — | 2.10% | -1.49% | 3.59% |
| MBIN | 2026-01-28 | 2026-01-29 | 2026-02-27 | 1 | 37.31 | 37.31 | 0.00% | market | 36.17% | — | 13.22% | -1.49% | 14.71% |
| NVR | 2026-01-28 | 2026-01-29 | 2026-02-27 | 1 | 7,685.96 | 7,685.96 | 0.00% | market | 14.76% | — | -2.29% | -1.49% | -0.79% |
| T | 2026-01-28 | 2026-01-29 | 2026-02-27 | 1 | 24.45 | 24.45 | 0.00% | market | 12.36% | — | 14.46% | -1.49% | 15.95% |
| TBB | 2026-01-28 | 2026-01-29 | 2026-02-27 | 1 | 22.55 | 22.55 | 0.00% | market | 12.36% | — | 0.52% | -1.49% | 2.01% |
| APPF | 2026-01-29 | 2026-01-30 | 2026-03-02 | 1 | 194.49 | 194.49 | 0.00% | market | 13.93% | — | -7.24% | -0.78% | -6.46% |
| BX | 2026-01-29 | 2026-01-30 | 2026-03-02 | 1 | 141.45 | 141.45 | 0.00% | market | 13.64% | — | -18.57% | -0.78% | -17.78% |
| CACC | 2026-01-29 | 2026-01-30 | 2026-03-02 | 1 | 485.00 | 485.00 | 0.00% | market | 10.19% | — | -0.69% | -0.78% | 0.09% |
| CNOB | 2026-01-29 | 2026-01-30 | 2026-03-02 | 1 | 27.56 | 27.56 | 0.00% | market | 12.16% | — | -2.75% | -0.78% | -1.97% |
| CNX | 2026-01-29 | 2026-01-30 | 2026-03-02 | 1 | 38.02 | 38.02 | 0.00% | market | 70.00% | — | 10.08% | -0.78% | 10.86% |
| DB | 2026-01-29 | 2026-01-30 | 2026-03-02 | 1 | 39.38 | 39.38 | 0.00% | market | 22.22% | — | -13.18% | -0.78% | -12.40% |
| DECK | 2026-01-29 | 2026-01-30 | 2026-03-02 | 1 | 114.90 | 114.90 | 0.00% | market | 20.22% | — | -0.44% | -0.78% | 0.34% |
| FCNCN | 2026-01-23 | 2026-01-30 | 2026-03-02 | 7 | 24.92 | 24.92 | 0.00% | market | 16.55% | — | 0.26% | -0.78% | 1.04% |
| FHI | 2026-01-29 | 2026-01-30 | 2026-03-02 | 1 | 52.50 | 52.50 | 0.00% | market | 15.83% | — | 8.41% | -0.78% | 9.20% |
| FPH | 2026-01-29 | 2026-01-30 | 2026-03-02 | 1 | 5.10 | 5.10 | 0.00% | market | 875.00% | — | 9.90% | -0.78% | 10.68% |
| HIG | 2026-01-29 | 2026-01-30 | 2026-03-02 | 1 | 134.62 | 134.62 | 0.00% | market | 28.08% | — | 5.28% | -0.78% | 6.06% |
| HTH | 2026-01-29 | 2026-01-30 | 2026-03-02 | 1 | 37.50 | 37.50 | 0.00% | market | 50.00% | — | 2.03% | -0.78% | 2.82% |
| ING | 2026-01-29 | 2026-01-30 | 2026-03-02 | 1 | 29.75 | 29.75 | 0.00% | market | 12.00% | — | -5.78% | -0.78% | -5.00% |
| MA | 2026-01-29 | 2026-01-30 | 2026-03-02 | 1 | 541.01 | 541.01 | 0.00% | market | 12.26% | — | -3.80% | -0.78% | -3.02% |
| NSC | 2026-01-29 | 2026-01-30 | 2026-03-02 | 1 | 286.78 | 286.78 | 0.00% | market | 16.67% | — | 10.60% | -0.78% | 11.38% |
| PMTU | 2026-01-29 | 2026-01-30 | 2026-03-02 | 1 | 25.86 | 25.86 | 0.00% | market | 20.79% | — | -0.68% | -0.78% | 0.10% |
| RCI | 2026-01-29 | 2026-01-30 | 2026-03-02 | 1 | 38.48 | 38.48 | 0.00% | market | 10.20% | — | 6.37% | -0.78% | 7.15% |
| SNDK | 2026-01-29 | 2026-01-30 | 2026-03-02 | 1 | 651.23 | 651.23 | 0.00% | market | 71.27% | — | -5.04% | -0.78% | -4.25% |
| TAL | 2026-01-29 | 2026-01-30 | 2026-03-02 | 1 | 13.01 | 13.01 | 0.00% | market | 224.55% | — | -18.93% | -0.78% | -18.15% |
| VIRT | 2026-01-29 | 2026-01-30 | 2026-03-02 | 1 | 41.00 | 41.00 | 0.00% | market | 44.53% | — | 4.12% | -0.78% | 4.90% |
| WDC | 2026-01-29 | 2026-01-30 | 2026-03-02 | 1 | 278.24 | 278.24 | 0.00% | market | 10.36% | — | -3.03% | -0.78% | -2.25% |
| BEN | 2026-01-30 | 2026-02-02 | 2026-03-03 | 3 | 26.52 | 26.52 | 0.00% | market | 27.27% | — | -0.18% | -1.34% | 1.17% |
| MCHB | 2026-01-30 | 2026-02-02 | 2026-03-03 | 3 | 15.18 | 15.18 | 0.00% | market | 115.38% | — | -0.23% | -1.34% | 1.11% |
| SOFI | 2026-01-30 | 2026-02-02 | 2026-03-03 | 3 | 22.51 | 22.51 | 0.00% | market | 12.75% | — | -17.43% | -1.34% | -16.08% |
| WT | 2026-01-30 | 2026-02-02 | 2026-03-03 | 3 | 16.38 | 16.38 | 0.00% | market | 26.09% | — | 3.62% | -1.34% | 4.97% |
| ARLP | 2026-02-02 | 2026-02-03 | 2026-03-04 | 1 | 24.93 | 24.93 | 0.00% | market | 22.95% | — | 8.04% | -1.59% | 9.63% |
| MFG | 2026-02-02 | 2026-02-03 | 2026-03-04 | 1 | 8.94 | 8.94 | 0.00% | market | 14.29% | — | -8.27% | -1.59% | -6.67% |
| NJR | 2026-02-02 | 2026-02-03 | 2026-03-04 | 1 | 51.13 | 51.13 | 0.00% | market | 23.16% | — | 7.92% | -1.59% | 9.51% |
| SPG | 2026-02-02 | 2026-02-03 | 2026-03-04 | 1 | 190.54 | 190.54 | 0.00% | market | 392.11% | — | 6.49% | -1.59% | 8.08% |
| TER | 2026-02-02 | 2026-02-03 | 2026-03-04 | 1 | 258.15 | 258.15 | 0.00% | market | 30.43% | — | 18.13% | -1.59% | 19.72% |
| WWD | 2026-02-02 | 2026-02-03 | 2026-03-04 | 1 | 373.01 | 373.01 | 0.00% | market | 31.52% | — | 3.11% | -1.59% | 4.70% |
| ACT | 2026-02-03 | 2026-02-04 | 2026-03-05 | 1 | 42.22 | 42.22 | 0.00% | market | 12.84% | — | -2.02% | -1.31% | -0.71% |
| AFG | 2026-02-03 | 2026-02-04 | 2026-03-05 | 1 | 127.47 | 127.47 | 0.00% | market | 14.78% | — | 3.12% | -1.31% | 4.43% |
| AFGB | 2026-02-03 | 2026-02-04 | 2026-03-05 | 1 | 21.72 | 21.72 | 0.00% | market | 11.62% | — | 1.37% | -1.31% | 2.68% |
| AFGC | 2026-02-03 | 2026-02-04 | 2026-03-05 | 1 | 19.12 | 19.12 | 0.00% | market | 11.62% | — | -1.25% | -1.31% | 0.06% |
| AFGD | 2026-02-03 | 2026-02-04 | 2026-03-05 | 1 | 21.12 | 21.12 | 0.00% | market | 11.62% | — | -1.38% | -1.31% | -0.07% |
| AFGE | 2026-02-03 | 2026-02-04 | 2026-03-05 | 1 | 17.37 | 17.37 | 0.00% | market | 11.62% | — | -1.71% | -1.31% | -0.40% |
| AMD | 2026-02-03 | 2026-02-04 | 2026-03-05 | 1 | 215.00 | 215.00 | 0.00% | market | 15.91% | — | -7.33% | -1.31% | -6.02% |
| B | 2026-02-05 | 2026-02-06 | 2026-03-09 | 1 | 44.89 | 44.89 | 0.00% | market | 22.35% | — | 1.95% | -0.47% | 2.42% |
| ATMU | 2026-02-13 | 2026-02-17 | 2026-03-17 | 4 | 64.85 | 64.85 | 0.00% | market | 15.79% | — | -12.74% | -1.37% | -11.37% |
| CBL | 2026-02-13 | 2026-02-17 | 2026-03-17 | 4 | 35.31 | 35.31 | 0.00% | market | 358.82% | — | 6.47% | -1.37% | 7.85% |
| CCJ | 2026-02-13 | 2026-02-17 | 2026-03-17 | 4 | 110.75 | 110.75 | 0.00% | market | 24.14% | — | 0.60% | -1.37% | 1.97% |
| ACLS | 2026-02-17 | 2026-02-18 | 2026-03-18 | 1 | 79.28 | 79.28 | 0.00% | market | 33.04% | — | 8.05% | -3.30% | 11.35% |
| AERO | 2026-02-17 | 2026-02-18 | 2026-03-18 | 1 | 19.69 | 19.69 | 0.00% | market | 63.04% | — | -32.45% | -3.30% | -29.15% |
| AGI | 2026-02-18 | 2026-02-19 | 2026-03-19 | 1 | 43.65 | 43.65 | 0.00% | market | 10.20% | — | -9.33% | -3.52% | -5.82% |
| BORR | 2026-02-18 | 2026-02-19 | 2026-03-19 | 1 | 5.66 | 5.66 | 0.00% | market | 78.09% | — | -14.59% | -3.52% | -11.07% |
| CF | 2026-02-18 | 2026-02-19 | 2026-03-19 | 1 | 97.00 | 97.00 | 0.00% | market | 23.05% | — | 29.34% | -3.52% | 32.86% |
| ECO | 2026-02-18 | 2026-02-19 | 2026-03-19 | 1 | 45.19 | 45.19 | 0.00% | market | 36.92% | — | 4.24% | -3.52% | 7.75% |
| EIX | 2026-02-18 | 2026-02-19 | 2026-03-19 | 1 | 71.00 | 71.00 | 0.00% | market | 36.50% | — | 1.15% | -3.52% | 4.67% |
| FPI | 2026-02-18 | 2026-02-19 | 2026-03-19 | 1 | 12.12 | 12.12 | 0.00% | market | 19.05% | — | -7.11% | -3.52% | -3.60% |
| GLBE | 2026-02-18 | 2026-02-19 | 2026-03-19 | 1 | 34.99 | 34.99 | 0.00% | market | 16.67% | — | -2.96% | -3.52% | 0.56% |
| AG | 2026-02-19 | 2026-02-20 | 2026-03-20 | 1 | 25.02 | 25.02 | 0.00% | market | 34.71% | — | -27.08% | -4.95% | -22.13% |
| AMH | 2026-02-19 | 2026-02-20 | 2026-03-20 | 1 | 31.42 | 31.42 | 0.00% | market | 113.93% | — | -12.96% | -4.95% | -8.01% |
| ASIC | 2026-02-19 | 2026-02-20 | 2026-03-20 | 1 | 19.22 | 19.22 | 0.00% | market | 45.71% | — | 0.63% | -4.95% | 5.57% |
| CGAU | 2026-02-19 | 2026-02-20 | 2026-03-20 | 1 | 18.95 | 18.95 | 0.00% | market | 20.59% | — | -16.67% | -4.95% | -11.72% |
| CTO | 2026-02-19 | 2026-02-20 | 2026-03-20 | 1 | 19.67 | 19.67 | 0.00% | market | 64.00% | — | -6.86% | -4.95% | -1.92% |
| DE | 2026-02-19 | 2026-02-20 | 2026-03-20 | 1 | 664.25 | 664.25 | 0.00% | market | 19.80% | — | -15.84% | -4.95% | -10.89% |
| EXR | 2026-02-19 | 2026-02-20 | 2026-03-20 | 1 | 150.27 | 150.27 | 0.00% | market | 16.24% | — | -13.42% | -4.95% | -8.47% |
| FIX | 2026-02-19 | 2026-02-20 | 2026-03-20 | 1 | 1,414.51 | 1,414.51 | 0.00% | market | 38.81% | — | -4.18% | -4.95% | 0.76% |
| FTI | 2026-02-19 | 2026-02-20 | 2026-03-20 | 1 | 61.47 | 61.47 | 0.00% | market | 35.92% | — | 6.07% | -4.95% | 11.01% |
| GLPI | 2026-02-19 | 2026-02-20 | 2026-03-20 | 1 | 48.00 | 48.00 | 0.00% | market | 25.83% | — | -4.18% | -4.95% | 0.76% |
| GTX | 2026-02-19 | 2026-02-20 | 2026-03-20 | 1 | 19.55 | 19.55 | 0.00% | market | 20.00% | — | -13.35% | -4.95% | -8.40% |
| AD | 2026-02-20 | 2026-02-23 | 2026-03-23 | 3 | 49.28 | 49.28 | 0.00% | market | 50.00% | — | -5.21% | -4.72% | -0.50% |
| LAMR | 2026-02-20 | 2026-02-23 | 2026-03-23 | 3 | 132.19 | 132.19 | 0.00% | market | 41.77% | — | -3.94% | -4.72% | 0.78% |
| UZD | 2026-02-20 | 2026-02-23 | 2026-03-23 | 3 | 21.58 | 21.58 | 0.00% | market | 70.63% | — | -6.63% | -4.72% | -1.92% |
| UZE | 2026-02-20 | 2026-02-23 | 2026-03-23 | 3 | 19.02 | 19.02 | 0.00% | market | 70.63% | — | -6.51% | -4.72% | -1.80% |
| UZF | 2026-02-20 | 2026-02-23 | 2026-03-23 | 3 | 19.31 | 19.31 | 0.00% | market | 70.63% | — | -8.02% | -4.72% | -3.31% |
| ADEA | 2026-02-23 | 2026-02-24 | 2026-03-24 | 1 | 20.06 | 20.06 | 0.00% | market | 32.10% | — | 25.72% | -4.21% | 29.93% |
| APLE | 2026-02-23 | 2026-02-24 | 2026-03-24 | 1 | 12.25 | 12.25 | 0.00% | market | 138.46% | — | -4.10% | -4.21% | 0.11% |
| BSM | 2026-02-23 | 2026-02-24 | 2026-03-24 | 1 | 14.98 | 14.98 | 0.00% | market | 14.81% | — | 1.50% | -4.21% | 5.71% |
| DEA | 2026-02-23 | 2026-02-24 | 2026-03-24 | 1 | 23.62 | 23.62 | 0.00% | market | 633.33% | — | -8.19% | -4.21% | -3.97% |
| FRPT | 2026-02-23 | 2026-02-24 | 2026-03-24 | 1 | 80.94 | 80.94 | 0.00% | market | 48.84% | — | -27.29% | -4.21% | -23.08% |
| IIPR | 2026-02-23 | 2026-02-24 | 2026-03-24 | 1 | 47.60 | 47.60 | 0.00% | market | 79.05% | — | 10.30% | -4.21% | 14.51% |
| LKFT | 2026-02-23 | 2026-02-24 | 2026-03-24 | 1 | 35.73 | 35.73 | 0.00% | market | 11077.73% | — | -16.70% | -4.21% | -12.48% |
| MAX | 2026-02-23 | 2026-02-24 | 2026-03-24 | 1 | 8.80 | 8.80 | 0.00% | market | 100.00% | — | 7.51% | -4.21% | 11.73% |
| OVV | 2026-02-23 | 2026-02-24 | 2026-03-24 | 1 | 51.35 | 51.35 | 0.00% | market | 37.62% | — | 14.74% | -4.21% | 18.95% |
| AII | 2026-02-24 | 2026-02-25 | 2026-03-25 | 1 | 19.48 | 19.48 | 0.00% | market | 28.27% | — | -2.15% | -4.83% | 2.68% |
| AMT | 2026-02-24 | 2026-02-25 | 2026-03-25 | 1 | 191.60 | 191.60 | 0.00% | market | 18.24% | — | -12.80% | -4.83% | -7.96% |
| AROC | 2026-02-24 | 2026-02-25 | 2026-03-25 | 1 | 34.99 | 34.99 | 0.00% | market | 72.50% | — | 5.24% | -4.83% | 10.08% |
| APA | 2026-02-25 | 2026-02-26 | 2026-03-26 | 1 | 27.64 | 27.64 | 0.00% | market | 41.30% | — | 54.75% | -6.95% | 61.70% |
| ARQT | 2026-02-25 | 2026-02-26 | 2026-03-26 | 1 | 27.69 | 27.69 | 0.00% | market | 333.33% | — | -19.28% | -6.95% | -12.33% |
| CHDN | 2026-02-25 | 2026-02-26 | 2026-03-26 | 1 | 94.78 | 94.78 | 0.00% | market | 14.12% | — | -7.71% | -6.95% | -0.76% |
| CRM | 2026-02-25 | 2026-02-26 | 2026-03-26 | 1 | 196.76 | 196.76 | 0.00% | market | 24.92% | — | -5.79% | -6.95% | 1.16% |
| DBRG | 2026-02-25 | 2026-02-26 | 2026-03-26 | 1 | 15.40 | 15.40 | 0.00% | market | 162.50% | — | -0.23% | -6.95% | 6.72% |
| DIN | 2026-02-25 | 2026-02-26 | 2026-03-26 | 1 | 30.56 | 30.56 | 0.00% | market | 35.19% | — | -14.83% | -6.95% | -7.87% |
| ECPG | 2026-02-25 | 2026-02-26 | 2026-03-26 | 1 | 60.80 | 60.80 | 0.00% | market | 53.18% | — | 16.18% | -6.95% | 23.13% |
| EPR | 2026-02-25 | 2026-02-26 | 2026-03-26 | 1 | 60.00 | 60.00 | 0.00% | market | 83.36% | — | -17.42% | -6.95% | -10.47% |
| GNL | 2026-02-25 | 2026-02-26 | 2026-03-26 | 1 | 9.59 | 9.59 | 0.00% | market | 38.10% | — | -4.48% | -6.95% | 2.47% |
| GPRK | 2026-02-25 | 2026-02-26 | 2026-03-26 | 1 | 8.45 | 8.45 | 0.00% | market | 8480.68% | — | 8.89% | -6.95% | 15.85% |
| AGO | 2026-02-26 | 2026-02-27 | 2026-03-27 | 1 | 89.33 | 89.33 | 0.00% | market | 50.65% | — | -11.34% | -7.17% | -4.17% |
| AUPH | 2026-02-26 | 2026-02-27 | 2026-03-27 | 1 | 13.98 | 13.98 | 0.00% | market | 23.81% | — | 1.97% | -7.17% | 9.15% |
| AVPT | 2026-02-26 | 2026-02-27 | 2026-03-27 | 1 | 11.08 | 11.08 | 0.00% | market | 11.11% | — | -14.90% | -7.17% | -7.73% |
| AXIA | 2026-02-26 | 2026-02-27 | 2026-03-27 | 1 | 11.90 | 11.90 | 0.00% | market | 15.24% | — | -10.10% | -7.17% | -2.93% |
| BCRX | 2026-02-26 | 2026-02-27 | 2026-03-27 | 1 | 7.95 | 7.95 | 0.00% | market | 1500.00% | — | 17.26% | -7.17% | 24.43% |
| BLFS | 2026-02-26 | 2026-02-27 | 2026-03-27 | 1 | 23.50 | 23.50 | 0.00% | market | 300.00% | — | -20.99% | -7.17% | -13.82% |
| BVN | 2026-02-26 | 2026-02-27 | 2026-03-27 | 1 | 42.20 | 42.20 | 0.00% | market | 174.58% | — | -20.65% | -7.17% | -13.47% |
| CAI | 2026-02-26 | 2026-02-27 | 2026-03-27 | 1 | 21.16 | 21.16 | 0.00% | market | 2700.00% | — | -20.00% | -7.17% | -12.82% |
| CELH | 2026-02-26 | 2026-02-27 | 2026-03-27 | 1 | 55.17 | 55.17 | 0.00% | market | 36.84% | — | -38.58% | -7.17% | -31.41% |
| CM | 2026-02-26 | 2026-02-27 | 2026-03-27 | 1 | 103.63 | 103.63 | 0.00% | market | 14.37% | — | -10.59% | -7.17% | -3.42% |
| CQP | 2026-02-26 | 2026-02-27 | 2026-03-27 | 1 | 60.76 | 60.76 | 0.00% | market | 114.41% | — | 6.75% | -7.17% | 13.92% |
| ABR | 2026-02-27 | 2026-03-02 | 2026-03-30 | 3 | 7.76 | 7.76 | 0.00% | market | 26.44% | — | -5.38% | -6.89% | 1.50% |
| AMRX | 2026-02-27 | 2026-03-02 | 2026-03-30 | 3 | 13.87 | 13.87 | 0.00% | market | 16.67% | — | -13.94% | -6.89% | -7.06% |
| ANIP | 2026-02-27 | 2026-03-02 | 2026-03-30 | 3 | 74.00 | 74.00 | 0.00% | market | 17.09% | — | -0.49% | -6.89% | 6.39% |
| NRP | 2026-02-27 | 2026-03-02 | 2026-03-30 | 3 | 120.25 | 120.25 | 0.00% | market | 41.87% | — | 1.81% | -6.89% | 8.70% |
| PHI | 2026-02-27 | 2026-03-02 | 2026-03-30 | 3 | 23.69 | 23.69 | 0.00% | market | 15.77% | — | -10.32% | -6.89% | -3.43% |
| TGS | 2026-02-27 | 2026-03-02 | 2026-03-30 | 3 | 30.35 | 30.35 | 0.00% | market | 52.27% | — | 14.17% | -6.89% | 21.05% |
| ADT | 2026-03-02 | 2026-03-03 | 2026-03-31 | 1 | 7.02 | 7.02 | 0.00% | market | 15.00% | — | -6.51% | -3.66% | -2.85% |
| AES | 2026-03-02 | 2026-03-03 | 2026-03-31 | 1 | 14.19 | 14.19 | 0.00% | market | 30.65% | — | -0.80% | -3.66% | 2.86% |
| CRDO | 2026-03-02 | 2026-03-03 | 2026-03-31 | 1 | 101.00 | 101.00 | 0.00% | market | 17.32% | — | -7.16% | -3.66% | -3.50% |
| DAVE | 2026-03-02 | 2026-03-03 | 2026-03-31 | 1 | 208.89 | 208.89 | 0.00% | market | 11.48% | — | -16.76% | -3.66% | -13.10% |
| HLIO | 2026-03-02 | 2026-03-03 | 2026-03-31 | 1 | 76.47 | 76.47 | 0.00% | market | 14.08% | — | -15.48% | -3.66% | -11.82% |
| VG | 2026-03-02 | 2026-03-03 | 2026-03-31 | 1 | 13.30 | 13.30 | 0.00% | market | 18.46% | — | 18.40% | -3.66% | 22.06% |
| ANAB | 2026-03-03 | 2026-03-04 | 2026-04-01 | 1 | 37.39 | 37.39 | 0.00% | market | 77.53% | — | 1.02% | -3.87% | 4.89% |
| BWLP | 2026-03-03 | 2026-03-04 | 2026-04-01 | 1 | 17.80 | 17.80 | 0.00% | market | 14.43% | — | -4.26% | -3.87% | -0.39% |
| MRX | 2026-03-03 | 2026-03-04 | 2026-04-01 | 1 | 42.33 | 42.33 | 0.00% | market | 10.78% | — | 1.60% | -3.87% | 5.47% |
| VIK | 2026-03-03 | 2026-03-04 | 2026-04-01 | 1 | 76.99 | 76.99 | 0.00% | market | 23.16% | — | -1.10% | -3.87% | 2.77% |
| VSNT | 2026-03-03 | 2026-03-04 | 2026-04-01 | 1 | 34.28 | 34.28 | 0.00% | market | 45.08% | — | 8.36% | -3.87% | 12.23% |
| BBWI | 2026-03-04 | 2026-03-05 | 2026-04-02 | 1 | 23.36 | 23.36 | 0.00% | market | 15.82% | — | -20.61% | -3.85% | -16.76% |
| BF-B | 2026-03-04 | 2026-03-05 | 2026-04-02 | 1 | 26.05 | 26.05 | 0.00% | market | 24.49% | — | 2.59% | -3.85% | 6.44% |
| CIEN | 2026-03-05 | 2026-03-06 | 2026-04-06 | 1 | 294.81 | 294.81 | 0.00% | market | 15.38% | — | 47.20% | -2.15% | 49.35% |
| CNQ | 2026-03-05 | 2026-03-06 | 2026-04-06 | 1 | 45.99 | 45.99 | 0.00% | market | 11.32% | — | 4.81% | -2.15% | 6.96% |
| LQDA | 2026-03-05 | 2026-03-06 | 2026-04-06 | 1 | 34.65 | 34.65 | 0.00% | market | 87.50% | — | 8.56% | -2.15% | 10.71% |
| PBR | 2026-03-05 | 2026-03-06 | 2026-04-06 | 1 | 17.25 | 17.25 | 0.00% | market | 26.32% | — | 20.83% | -2.15% | 22.98% |
| SOBO | 2026-03-05 | 2026-03-06 | 2026-04-06 | 1 | 34.00 | 34.00 | 0.00% | market | 45.24% | — | -2.45% | -2.15% | -0.30% |
| WLY | 2026-03-05 | 2026-03-06 | 2026-04-06 | 1 | 34.69 | 34.69 | 0.00% | market | 12.79% | — | 10.88% | -2.15% | 13.03% |
| WLYB | 2026-03-05 | 2026-03-06 | 2026-04-06 | 1 | 36.30 | 36.30 | 0.00% | market | 12.79% | — | 6.92% | -2.15% | 9.08% |
| AQN | 2026-03-06 | 2026-03-09 | 2026-04-07 | 3 | 6.07 | 6.07 | 0.00% | market | 50.00% | — | 1.05% | -1.08% | 2.13% |
| TEN | 2026-03-06 | 2026-03-09 | 2026-04-07 | 3 | 35.78 | 35.78 | 0.00% | market | 58.88% | — | 8.06% | -1.08% | 9.14% |
| HRTG | 2026-03-09 | 2026-03-10 | 2026-04-08 | 1 | 27.73 | 27.73 | 0.00% | market | 33.54% | — | -4.10% | -0.25% | -3.85% |
| AUNA | 2026-03-10 | 2026-03-11 | 2026-04-09 | 1 | 5.57 | 5.57 | 0.00% | market | 307.69% | — | 7.26% | 0.34% | 6.92% |
| FNV | 2026-03-10 | 2026-03-11 | 2026-04-09 | 1 | 268.41 | 268.41 | 0.00% | market | 10.12% | — | -3.17% | 0.34% | -3.51% |
| INR | 2026-03-10 | 2026-03-11 | 2026-04-09 | 1 | 18.90 | 18.90 | 0.00% | market | 103.08% | — | -12.53% | 0.34% | -12.88% |
| WLFC | 2026-03-10 | 2026-03-11 | 2026-04-09 | 1 | 56.72 | 56.72 | 0.00% | market | 34.51% | — | 18.08% | 0.34% | 17.73% |
| PATH | 2026-03-11 | 2026-03-12 | 2026-04-10 | 1 | 10.95 | 10.95 | 0.00% | market | 20.00% | — | -14.44% | 1.24% | -15.67% |
| VEL | 2026-03-11 | 2026-03-12 | 2026-04-10 | 1 | 19.20 | 19.20 | 0.00% | market | 38.81% | — | -0.41% | 1.24% | -1.65% |
| ABX | 2026-03-12 | 2026-03-13 | 2026-04-13 | 1 | 9.53 | 9.53 | 0.00% | market | 15.00% | — | -10.28% | 2.51% | -12.79% |
| BRT | 2026-03-12 | 2026-03-13 | 2026-04-13 | 1 | 14.40 | 14.40 | 0.00% | market | 326.67% | — | -2.11% | 2.51% | -4.63% |
| MNR | 2026-03-12 | 2026-03-13 | 2026-04-13 | 1 | 13.55 | 13.55 | 0.00% | market | 65.38% | — | -5.86% | 2.51% | -8.37% |
| WPM | 2026-03-12 | 2026-03-13 | 2026-04-13 | 1 | 145.60 | 145.60 | 0.00% | market | 12.96% | — | -0.63% | 2.51% | -3.14% |
| IHS | 2026-03-16 | 2026-03-17 | 2026-04-15 | 1 | 8.17 | 8.17 | 0.00% | market | 476.47% | — | 1.00% | 4.10% | -3.10% |
| ANDG | 2026-03-17 | 2026-03-18 | 2026-04-16 | 1 | 26.22 | 26.22 | 0.00% | market | 53.57% | — | 26.67% | 4.98% | 21.69% |
| ATAT | 2026-03-17 | 2026-03-18 | 2026-04-16 | 1 | 37.51 | 37.51 | 0.00% | market | 11.63% | — | 2.17% | 4.98% | -2.82% |
| CAAP | 2026-03-17 | 2026-03-18 | 2026-04-16 | 1 | 25.13 | 25.13 | 0.00% | market | 75.68% | — | 3.68% | 4.98% | -1.30% |
| GDS | 2026-03-17 | 2026-03-18 | 2026-04-16 | 1 | 46.51 | 46.51 | 0.00% | market | 1500.00% | — | -7.71% | 4.98% | -12.69% |
| DLO | 2026-03-18 | 2026-03-19 | 2026-04-17 | 1 | 12.44 | 12.44 | 0.00% | market | 22.22% | — | 9.87% | 8.09% | 1.77% |
| HTHT | 2026-03-18 | 2026-03-19 | 2026-04-17 | 1 | 49.85 | 49.85 | 0.00% | market | 41.46% | — | 11.58% | 8.09% | 3.48% |
| MU | 2026-03-18 | 2026-03-19 | 2026-04-17 | 1 | 424.97 | 424.97 | 0.00% | market | 32.75% | — | 6.98% | 8.09% | -1.11% |
| OAK-PA | 2026-03-18 | 2026-03-19 | 2026-04-17 | 1 | 21.49 | 21.49 | 0.00% | market | 80.00% | — | -2.19% | 8.09% | -10.29% |
| OAK-PB | 2026-03-18 | 2026-03-19 | 2026-04-17 | 1 | 21.17 | 21.17 | 0.00% | market | 81.33% | — | -1.28% | 8.09% | -9.37% |
| PUK | 2026-03-18 | 2026-03-19 | 2026-04-17 | 1 | 28.38 | 28.38 | 0.00% | market | 46.48% | — | 8.78% | 8.09% | 0.69% |
| STG | 2026-03-19 | 2026-03-20 | 2026-04-20 | 1 | 4.70 | 4.70 | 0.00% | market | 134.74% | — | -24.57% | 7.95% | -32.52% |
| CIG-C | 2026-03-20 | 2026-03-23 | 2026-04-21 | 3 | 3.13 | 3.13 | 0.00% | market | 146.30% | — | 23.22% | 6.99% | 16.23% |
| CDLR | 2026-03-24 | 2026-03-25 | 2026-04-23 | 1 | 24.34 | 24.34 | 0.00% | market | 25.00% | — | 5.65% | 7.56% | -1.91% |
| GME | 2026-03-24 | 2026-03-25 | 2026-04-23 | 1 | 22.78 | 22.78 | 0.00% | market | 32.43% | — | 9.69% | 7.56% | 2.13% |
| AGX | 2026-03-26 | 2026-03-27 | 2026-04-27 | 1 | 505.60 | 505.60 | 0.00% | market | 74.37% | — | 30.61% | 11.31% | 19.30% |
| MKC | 2026-03-31 | 2026-04-01 | 2026-04-30 | 1 | 50.25 | 50.25 | 0.00% | market | 11.11% | — | 1.07% | 9.90% | -8.83% |
| MKC-V | 2026-03-31 | 2026-04-01 | 2026-04-30 | 1 | 50.82 | 50.82 | 0.00% | market | 11.11% | — | -0.49% | 9.90% | -10.40% |
| STZ | 2026-04-08 | 2026-04-09 | 2026-05-07 | 1 | 150.99 | 150.99 | 0.00% | market | 11.11% | — | -0.59% | 8.41% | -9.00% |
| BB | 2026-04-09 | 2026-04-10 | 2026-05-08 | 1 | 3.90 | 3.90 | 0.00% | market | 20.00% | — | 63.23% | 8.26% | 54.97% |
| C | 2026-04-14 | 2026-04-15 | 2026-05-13 | 1 | 131.25 | 131.25 | 0.00% | market | 15.47% | — | -5.55% | 6.77% | -12.31% |
| MS | 2026-04-15 | 2026-04-16 | 2026-05-14 | 1 | 190.93 | 190.93 | 0.00% | market | 13.58% | — | 1.79% | 6.72% | -4.93% |
| BNY | 2026-04-16 | 2026-04-17 | 2026-05-15 | 1 | 135.96 | 135.96 | 0.00% | market | 14.80% | — | -0.79% | 4.68% | -5.47% |
| NFLX | 2026-04-16 | 2026-04-17 | 2026-05-15 | 1 | 96.37 | 96.37 | 0.00% | market | 61.21% | — | -9.80% | 4.68% | -14.48% |
| PLD | 2026-04-16 | 2026-04-17 | 2026-05-15 | 1 | 142.52 | 142.52 | 0.00% | market | 30.27% | — | -1.50% | 4.68% | -6.17% |
| WAFD | 2026-04-16 | 2026-04-17 | 2026-05-15 | 1 | 33.32 | 33.32 | 0.00% | market | 10.67% | — | 2.90% | 4.68% | -1.78% |
| HDB | 2026-04-18 | 2026-04-20 | 2026-05-18 | 2 | 26.72 | 26.72 | 0.00% | market | 10.26% | — | -7.92% | 4.21% | -12.14% |
| AGNC | 2026-04-20 | 2026-04-21 | 2026-05-19 | 1 | 10.83 | 10.83 | 0.00% | market | 16.57% | — | -6.56% | 3.30% | -9.87% |
| BOKF | 2026-04-20 | 2026-04-21 | 2026-05-19 | 1 | 135.32 | 135.32 | 0.00% | market | 12.17% | — | -6.26% | 3.30% | -9.56% |
| CBSH | 2026-04-21 | 2026-04-22 | 2026-05-20 | 1 | 50.83 | 50.83 | 0.00% | market | 16.50% | — | 2.73% | 4.53% | -1.79% |
| EFX | 2026-04-21 | 2026-04-22 | 2026-05-20 | 1 | 193.67 | 193.67 | 0.00% | market | 10.06% | — | -14.98% | 4.53% | -19.50% |
| EQT | 2026-04-21 | 2026-04-22 | 2026-05-20 | 1 | 58.31 | 58.31 | 0.00% | market | 12.02% | — | -0.92% | 4.53% | -5.45% |
| GE | 2026-04-21 | 2026-04-22 | 2026-05-20 | 1 | 286.65 | 286.65 | 0.00% | market | 16.25% | — | 4.62% | 4.53% | 0.09% |
| HAL | 2026-04-21 | 2026-04-22 | 2026-05-20 | 1 | 39.01 | 39.01 | 0.00% | market | 10.33% | — | 8.33% | 4.53% | 3.81% |
| ISRG | 2026-04-21 | 2026-04-22 | 2026-05-20 | 1 | 461.36 | 461.36 | 0.00% | market | 11.55% | — | -2.77% | 4.53% | -7.30% |
| MANH | 2026-04-21 | 2026-04-22 | 2026-05-20 | 1 | 149.00 | 149.00 | 0.00% | market | 12.73% | — | -8.10% | 4.53% | -12.63% |
| MCB | 2026-04-21 | 2026-04-22 | 2026-05-20 | 1 | 90.09 | 90.09 | 0.00% | market | 26.41% | — | 0.75% | 4.53% | -3.77% |
| MCRI | 2026-04-21 | 2026-04-22 | 2026-05-20 | 1 | 103.00 | 103.00 | 0.00% | market | 32.17% | — | 12.68% | 4.53% | 8.15% |
| MLI | 2026-04-21 | 2026-04-22 | 2026-05-20 | 1 | 68.15 | 68.15 | 0.00% | market | 44.39% | — | -1.73% | 4.53% | -6.26% |
| NBHC | 2026-04-21 | 2026-04-22 | 2026-05-20 | 1 | 41.59 | 41.59 | 0.00% | market | 10.77% | — | 0.98% | 4.53% | -3.54% |
| NTRS | 2026-04-21 | 2026-04-22 | 2026-05-20 | 1 | 171.74 | 171.74 | 0.00% | market | 16.81% | — | -3.47% | 4.53% | -7.99% |
| OFG | 2026-04-21 | 2026-04-22 | 2026-05-20 | 1 | 46.04 | 46.04 | 0.00% | market | 23.53% | — | -1.06% | 4.53% | -5.58% |
| RRC | 2026-04-21 | 2026-04-22 | 2026-05-20 | 1 | 43.07 | 43.07 | 0.00% | market | 15.15% | — | -2.40% | 4.53% | -6.93% |
| VICR | 2026-04-21 | 2026-04-22 | 2026-05-20 | 1 | 261.60 | 261.60 | 0.00% | market | 17.68% | — | 0.89% | 4.53% | -3.63% |
| VMI | 2026-04-21 | 2026-04-22 | 2026-05-20 | 1 | 468.76 | 468.76 | 0.00% | market | 16.74% | — | 7.28% | 4.53% | 2.75% |
| WRB | 2026-04-21 | 2026-04-22 | 2026-05-20 | 1 | 67.28 | 67.28 | 0.00% | market | 15.04% | — | 1.33% | 4.53% | -3.20% |
| ZWS | 2026-04-21 | 2026-04-22 | 2026-05-20 | 1 | 50.05 | 50.05 | 0.00% | market | 10.81% | — | -4.56% | 4.53% | -9.08% |
| BANR | 2026-04-22 | 2026-04-23 | 2026-05-21 | 1 | 64.93 | 64.93 | 0.00% | market | 15.22% | — | -0.61% | 4.68% | -5.29% |
| CHDN | 2026-04-22 | 2026-04-23 | 2026-05-21 | 1 | 92.01 | 92.01 | 0.00% | market | 14.15% | — | -7.14% | 4.68% | -11.82% |
| CSX | 2026-04-22 | 2026-04-23 | 2026-05-21 | 1 | 45.47 | 45.47 | 0.00% | market | 10.54% | — | 0.85% | 4.68% | -3.84% |
| EDU | 2026-04-22 | 2026-04-23 | 2026-05-21 | 1 | 53.74 | 53.74 | 0.00% | market | 12.43% | — | -11.60% | 4.68% | -16.28% |
| EGP | 2026-04-22 | 2026-04-23 | 2026-05-21 | 1 | 200.56 | 200.56 | 0.00% | market | 47.50% | — | 2.20% | 4.68% | -2.48% |
| FAF | 2026-04-22 | 2026-04-23 | 2026-05-21 | 1 | 65.25 | 65.25 | 0.00% | market | 22.22% | — | 3.87% | 4.68% | -0.81% |
| FBP | 2026-04-22 | 2026-04-23 | 2026-05-21 | 1 | 23.80 | 23.80 | 0.00% | market | 10.89% | — | 1.41% | 4.68% | -3.27% |
| FR | 2026-04-22 | 2026-04-23 | 2026-05-21 | 1 | 64.62 | 64.62 | 0.00% | market | 228.77% | — | -3.47% | 4.68% | -8.16% |
| FULT | 2026-04-22 | 2026-04-23 | 2026-05-21 | 1 | 22.30 | 22.30 | 0.00% | market | 17.45% | — | -4.14% | 4.68% | -8.82% |
| GSHD | 2026-04-22 | 2026-04-23 | 2026-05-21 | 1 | 53.37 | 53.37 | 0.00% | market | 50.00% | — | -20.49% | 4.68% | -25.17% |
| GTY | 2026-04-22 | 2026-04-23 | 2026-05-21 | 1 | 34.75 | 34.75 | 0.00% | market | 21.75% | — | -3.90% | 4.68% | -8.58% |
| KMI | 2026-04-22 | 2026-04-23 | 2026-05-21 | 1 | 32.27 | 32.27 | 0.00% | market | 21.24% | — | 3.71% | 4.68% | -0.97% |
| LOB | 2026-04-22 | 2026-04-23 | 2026-05-21 | 1 | 36.58 | 36.58 | 0.00% | market | 11.11% | — | 2.17% | 4.68% | -2.51% |
| LVS | 2026-04-22 | 2026-04-23 | 2026-05-21 | 1 | 51.32 | 51.32 | 0.00% | market | 20.37% | — | -3.74% | 4.68% | -8.43% |
| MAS | 2026-04-22 | 2026-04-23 | 2026-05-21 | 1 | 74.86 | 74.86 | 0.00% | market | 18.59% | — | -10.40% | 4.68% | -15.08% |
| QCRH | 2026-04-22 | 2026-04-23 | 2026-05-21 | 1 | 89.77 | 89.77 | 0.00% | market | 11.80% | — | 1.36% | 4.68% | -3.32% |
| SEIC | 2026-04-22 | 2026-04-23 | 2026-05-21 | 1 | 89.14 | 89.14 | 0.00% | market | 11.63% | — | 0.40% | 4.68% | -4.28% |
| TNL | 2026-04-22 | 2026-04-23 | 2026-05-21 | 1 | 65.28 | 65.28 | 0.00% | market | 10.69% | — | -0.12% | 4.68% | -4.80% |
| TXN | 2026-04-22 | 2026-04-23 | 2026-05-21 | 1 | 260.31 | 260.31 | 0.00% | market | 23.53% | — | 14.53% | 4.68% | 9.85% |
| AMP | 2026-04-23 | 2026-04-24 | 2026-05-22 | 1 | 459.21 | 459.21 | 0.00% | market | 10.28% | — | -1.60% | 4.91% | -6.51% |
| APPF | 2026-04-23 | 2026-04-24 | 2026-05-22 | 1 | 166.85 | 166.85 | 0.00% | market | 11.81% | — | -1.26% | 4.91% | -6.17% |
| BFH | 2026-04-23 | 2026-04-24 | 2026-05-22 | 1 | 92.00 | 92.00 | 0.00% | market | 39.33% | — | -5.97% | 4.91% | -10.88% |
| BKR | 2026-04-23 | 2026-04-24 | 2026-05-22 | 1 | 66.46 | 66.46 | 0.00% | market | 17.62% | — | -0.70% | 4.91% | -5.61% |
| BPOP | 2026-04-23 | 2026-04-24 | 2026-05-22 | 1 | 150.29 | 150.29 | 0.00% | market | 14.55% | — | 0.04% | 4.91% | -4.87% |
| BY | 2026-04-23 | 2026-04-24 | 2026-05-22 | 1 | 32.44 | 32.44 | 0.00% | market | 12.16% | — | 2.15% | 4.91% | -2.76% |
| FCFS | 2026-04-23 | 2026-04-24 | 2026-05-22 | 1 | 220.60 | 220.60 | 0.00% | market | 15.45% | — | 3.07% | 4.91% | -1.84% |
| FCNCA | 2026-04-23 | 2026-04-24 | 2026-05-22 | 1 | 1,957.95 | 1,957.95 | 0.00% | market | 13.40% | — | 1.62% | 4.91% | -3.29% |
| FCNCN | 2026-04-23 | 2026-04-24 | 2026-05-22 | 1 | 25.17 | 25.17 | 0.00% | market | 13.40% | — | -0.26% | 4.91% | -5.17% |
| FCX | 2026-04-23 | 2026-04-24 | 2026-05-22 | 1 | 62.07 | 62.07 | 0.00% | market | 22.19% | — | -0.23% | 4.91% | -5.14% |
| FFBC | 2026-04-23 | 2026-04-24 | 2026-05-22 | 1 | 30.79 | 30.79 | 0.00% | market | 15.82% | — | -0.29% | 4.91% | -5.20% |
| FIX | 2026-04-23 | 2026-04-24 | 2026-05-22 | 1 | 1,774.14 | 1,774.14 | 0.00% | market | 54.33% | — | 2.95% | 4.91% | -1.96% |
| GRC | 2026-04-23 | 2026-04-24 | 2026-05-22 | 1 | 74.72 | 74.72 | 0.00% | market | 38.78% | — | -2.86% | 4.91% | -7.77% |
| HTB | 2026-04-23 | 2026-04-24 | 2026-05-22 | 1 | 45.96 | 45.96 | 0.00% | market | 20.73% | — | 1.79% | 4.91% | -3.12% |
| HTH | 2026-04-23 | 2026-04-24 | 2026-05-22 | 1 | 36.62 | 36.62 | 0.00% | market | 18.52% | — | 1.54% | 4.91% | -3.37% |
| INFY | 2026-04-23 | 2026-04-24 | 2026-05-22 | 1 | 12.57 | 12.57 | 0.00% | market | 15.00% | — | 0.70% | 4.91% | -4.21% |
| NEM | 2026-04-23 | 2026-04-24 | 2026-05-22 | 1 | 115.01 | 115.01 | 0.00% | market | 40.10% | — | -6.51% | 4.91% | -11.42% |
| PECO | 2026-04-23 | 2026-04-24 | 2026-05-22 | 1 | 38.61 | 38.61 | 0.00% | market | 39.13% | — | 4.28% | 4.91% | -0.63% |
| RBCAA | 2026-04-23 | 2026-04-24 | 2026-05-22 | 1 | 76.28 | 76.28 | 0.00% | market | 18.48% | — | 4.00% | 4.91% | -0.91% |
| REXR | 2026-04-23 | 2026-04-24 | 2026-05-22 | 1 | 36.71 | 36.71 | 0.00% | market | 42.38% | — | -1.54% | 4.91% | -6.45% |
| SKYW | 2026-04-23 | 2026-04-24 | 2026-05-22 | 1 | 87.96 | 87.96 | 0.00% | market | 16.28% | — | -3.67% | 4.91% | -8.58% |
| SLM | 2026-04-23 | 2026-04-24 | 2026-05-22 | 1 | 23.04 | 23.04 | 0.00% | market | 35.09% | — | -3.96% | 4.91% | -8.87% |
| TCBI | 2026-04-23 | 2026-04-24 | 2026-05-22 | 1 | 103.12 | 103.12 | 0.00% | market | 12.86% | — | -3.72% | 4.91% | -8.63% |
| TECK | 2026-04-23 | 2026-04-24 | 2026-05-22 | 1 | 60.68 | 60.68 | 0.00% | market | 49.63% | — | 3.16% | 4.91% | -1.75% |
| UVE | 2026-04-23 | 2026-04-24 | 2026-05-22 | 1 | 37.50 | 37.50 | 0.00% | market | 43.88% | — | 3.85% | 4.91% | -1.06% |
| VTMX | 2026-04-23 | 2026-04-24 | 2026-05-22 | 1 | 36.06 | 36.06 | 0.00% | market | 212.50% | — | -5.51% | 4.91% | -10.42% |
| WSFS | 2026-04-23 | 2026-04-24 | 2026-05-22 | 1 | 69.24 | 69.24 | 0.00% | market | 10.81% | — | 3.44% | 4.91% | -1.47% |
| WST | 2026-04-23 | 2026-04-24 | 2026-05-22 | 1 | 316.00 | 316.00 | 0.00% | market | 26.79% | — | 0.03% | 4.91% | -4.88% |
| CPAC | 2026-04-24 | 2026-04-27 | 2026-05-26 | 3 | 10.69 | 10.69 | 0.00% | market | 158.06% | — | -1.69% | 5.25% | -6.94% |
| NE | 2026-04-26 | 2026-04-27 | 2026-05-26 | 1 | 52.00 | 52.00 | 0.00% | market | 23.81% | — | -3.91% | 5.25% | -9.15% |
| SXT | 2026-04-24 | 2026-04-27 | 2026-05-26 | 3 | 123.61 | 123.61 | 0.00% | market | 30.00% | — | -5.56% | 5.25% | -10.81% |
| ARE | 2026-04-27 | 2026-04-28 | 2026-05-27 | 1 | 43.90 | 43.90 | 0.00% | market | 21.39% | — | 13.64% | 5.43% | 8.21% |
| AVB | 2026-04-27 | 2026-04-28 | 2026-05-27 | 1 | 177.85 | 177.85 | 0.00% | market | 83.46% | — | 4.61% | 5.43% | -0.82% |
| BRX | 2026-04-27 | 2026-04-28 | 2026-05-27 | 1 | 31.48 | 31.48 | 0.00% | market | 65.46% | — | -1.88% | 5.43% | -7.31% |
| CR | 2026-04-27 | 2026-04-28 | 2026-05-27 | 1 | 190.48 | 190.48 | 0.00% | market | 14.58% | — | -6.16% | 5.43% | -11.59% |
| KRC | 2026-04-27 | 2026-04-28 | 2026-05-27 | 1 | 33.54 | 33.54 | 0.00% | market | 13.15% | — | 4.16% | 5.43% | -1.26% |
| NWBI | 2026-04-27 | 2026-04-28 | 2026-05-27 | 1 | 13.68 | 13.68 | 0.00% | market | 16.67% | — | 1.58% | 5.43% | -3.85% |
| PSA | 2026-04-27 | 2026-04-28 | 2026-05-27 | 1 | 310.41 | 310.41 | 0.00% | market | 11.98% | — | -1.27% | 5.43% | -6.69% |
| SEI | 2026-04-27 | 2026-04-28 | 2026-05-27 | 1 | 77.12 | 77.12 | 0.00% | market | 39.82% | — | -7.40% | 5.43% | -12.83% |
| SSD | 2026-04-27 | 2026-04-28 | 2026-05-27 | 1 | 189.97 | 189.97 | 0.00% | market | 17.03% | — | 0.36% | 5.43% | -5.07% |
| AMT | 2026-04-28 | 2026-04-29 | 2026-05-28 | 1 | 177.54 | 177.54 | 0.00% | market | 15.00% | — | 5.05% | 6.13% | -1.08% |
| BEN | 2026-04-28 | 2026-04-29 | 2026-05-28 | 1 | 29.86 | 29.86 | 0.00% | market | 29.09% | — | 4.42% | 6.13% | -1.71% |
| BP | 2026-04-28 | 2026-04-29 | 2026-05-28 | 1 | 46.79 | 46.79 | 0.00% | market | 36.26% | — | -11.21% | 6.13% | -17.35% |
| BXP | 2026-04-28 | 2026-04-29 | 2026-05-28 | 1 | 58.47 | 58.47 | 0.00% | market | 48.84% | — | 3.59% | 6.13% | -2.54% |
| CBNA | 2026-04-28 | 2026-04-29 | 2026-05-28 | 1 | 36.70 | 36.70 | 0.00% | market | 13.68% | — | -0.67% | 6.13% | -6.80% |
| DBRG | 2026-04-28 | 2026-04-29 | 2026-05-28 | 1 | 15.58 | 15.58 | 0.00% | market | 75.00% | — | 0.67% | 6.13% | -5.46% |
| ESS | 2026-04-28 | 2026-04-29 | 2026-05-28 | 1 | 269.33 | 269.33 | 0.00% | market | 16.20% | — | 2.54% | 6.13% | -3.59% |
| FFIV | 2026-04-28 | 2026-04-29 | 2026-05-28 | 1 | 313.50 | 313.50 | 0.00% | market | 12.72% | — | 22.21% | 6.13% | 16.07% |
| FICO | 2026-04-28 | 2026-04-29 | 2026-05-28 | 1 | 1,088.78 | 1,088.78 | 0.00% | market | 14.78% | — | 18.97% | 6.13% | 12.83% |
| HRI | 2026-04-28 | 2026-04-29 | 2026-05-28 | 1 | 134.50 | 134.50 | 0.00% | market | 201.31% | — | 1.89% | 6.13% | -4.24% |
| AER | 2026-04-29 | 2026-04-30 | 2026-05-29 | 1 | 139.11 | 139.11 | 0.00% | market | 44.89% | — | 0.10% | 5.86% | -5.75% |
| ALGN | 2026-04-29 | 2026-04-30 | 2026-05-29 | 1 | 177.00 | 177.00 | 0.00% | market | 12.17% | — | -1.26% | 5.86% | -7.11% |
| ALB | 2026-05-06 | 2026-05-07 | 2026-06-05 | 1 | 207.01 | 207.01 | 0.00% | market | 147.90% | — | -25.01% | 0.34% | -25.35% |
| ACIW | 2026-05-07 | 2026-05-08 | 2026-06-08 | 1 | 46.10 | 46.10 | 0.00% | market | 31.03% | — | -7.78% | 0.58% | -8.36% |
| ALH | 2026-05-12 | 2026-05-13 | 2026-06-11 | 1 | 25.09 | 25.09 | 0.00% | market | 19.23% | — | 2.89% | -0.10% | 2.99% |
| ATAT | 2026-05-13 | 2026-05-14 | 2026-06-12 | 1 | 37.24 | 37.24 | 0.00% | market | 29.73% | — | -9.26% | -0.26% | -9.00% |
| AAUC | 2026-05-14 | 2026-05-15 | 2026-06-15 | 1 | 28.90 | 28.90 | 0.00% | market | 21.88% | — | -8.82% | 1.76% | -10.58% |
| BAP | 2026-05-14 | 2026-05-15 | 2026-06-15 | 1 | 321.90 | 321.90 | 0.00% | market | 10.55% | — | 12.46% | 1.76% | 10.70% |
| DDS | 2026-05-14 | 2026-05-15 | 2026-06-15 | 1 | 537.60 | 537.60 | 0.00% | market | 54.68% | — | 5.14% | 1.76% | 3.38% |
| FPS | 2026-05-14 | 2026-05-15 | 2026-06-15 | 1 | 48.64 | 48.64 | 0.00% | market | 13.64% | — | 24.30% | 1.76% | 22.55% |
| MFG | 2026-05-15 | 2026-05-18 | 2026-06-16 | 3 | 8.40 | 8.40 | 0.00% | market | 71.43% | — | 16.09% | 1.42% | 14.67% |
| AGYS | 2026-05-18 | 2026-05-19 | 2026-06-17 | 1 | 91.16 | 91.16 | 0.00% | market | 26.74% | — | -3.94% | 0.84% | -4.78% |
| BRC | 2026-05-18 | 2026-05-19 | 2026-06-17 | 1 | 85.59 | 85.59 | 0.00% | market | 11.11% | — | -2.60% | 0.84% | -3.44% |
| AS | 2026-05-19 | 2026-05-20 | 2026-06-18 | 1 | 34.41 | 34.41 | 0.00% | market | 24.10% | — | 6.93% | 1.50% | 5.43% |
| CMBT | 2026-05-19 | 2026-05-20 | 2026-06-18 | 1 | 16.73 | 16.73 | 0.00% | market | 378.16% | — | -13.91% | 1.50% | -15.41% |
| EXP | 2026-05-19 | 2026-05-20 | 2026-06-18 | 1 | 200.59 | 200.59 | 0.00% | market | 20.13% | — | 11.86% | 1.50% | 10.36% |
| KEYS | 2026-05-19 | 2026-05-20 | 2026-06-18 | 1 | 330.00 | 330.00 | 0.00% | market | 23.71% | — | 10.10% | 1.50% | 8.60% |
| MMYT | 2026-05-19 | 2026-05-20 | 2026-06-18 | 1 | 41.68 | 41.68 | 0.00% | market | 51.15% | — | 11.99% | 1.50% | 10.49% |
| AVEX | 2026-05-20 | 2026-05-21 | 2026-06-22 | 1 | 27.00 | 27.00 | 0.00% | market | 59.54% | — | -35.36% | 0.78% | -36.14% |
| GDS | 2026-05-20 | 2026-05-21 | 2026-06-22 | 1 | 35.42 | 35.42 | 0.00% | market | 4689.08% | — | -10.57% | 0.78% | -11.35% |
| GLNG | 2026-05-20 | 2026-05-21 | 2026-06-22 | 1 | 56.36 | 56.36 | 0.00% | market | 20.19% | — | -10.05% | 0.78% | -10.83% |
| HAS | 2026-05-20 | 2026-05-21 | 2026-06-22 | 1 | 88.43 | 88.43 | 0.00% | market | 22.50% | — | -4.67% | 0.78% | -5.45% |
| LPG | 2026-05-20 | 2026-05-21 | 2026-06-22 | 1 | 47.71 | 47.71 | 0.00% | market | 34.04% | — | -16.28% | 0.78% | -17.06% |
| SBLK | 2026-05-20 | 2026-05-21 | 2026-06-22 | 1 | 27.98 | 27.98 | 0.00% | market | 17.89% | — | -5.32% | 0.78% | -6.10% |
| DE | 2026-05-21 | 2026-05-22 | 2026-06-23 | 1 | 531.52 | 531.52 | 0.00% | market | 14.91% | — | 11.27% | -1.70% | 12.96% |
| DECK | 2026-05-21 | 2026-05-22 | 2026-06-23 | 1 | 102.05 | 102.05 | 0.00% | market | 18.52% | — | 1.45% | -1.70% | 3.14% |
| LION | 2026-05-21 | 2026-05-22 | 2026-06-23 | 1 | 13.56 | 13.56 | 0.00% | market | 53.59% | — | 10.52% | -1.70% | 12.22% |
| MUFG | 2026-05-21 | 2026-05-22 | 2026-06-23 | 1 | 19.45 | 19.45 | 0.00% | market | 90.00% | — | 3.60% | -1.70% | 5.30% |
| NMM | 2026-05-21 | 2026-05-22 | 2026-06-23 | 1 | 74.75 | 74.75 | 0.00% | market | 20.94% | — | -3.07% | -1.70% | -1.37% |
| NTES | 2026-05-21 | 2026-05-22 | 2026-06-23 | 1 | 114.28 | 114.28 | 0.00% | market | 15.53% | — | 4.25% | -1.70% | 5.95% |
| ROST | 2026-05-21 | 2026-05-22 | 2026-06-23 | 1 | 228.96 | 228.96 | 0.00% | market | 16.76% | — | -0.06% | -1.70% | 1.64% |
| TEN | 2026-05-21 | 2026-05-22 | 2026-06-23 | 1 | 45.36 | 45.36 | 0.00% | market | 31.40% | — | -9.38% | -1.70% | -7.68% |
| WMS | 2026-05-21 | 2026-05-22 | 2026-06-23 | 1 | 133.80 | 133.80 | 0.00% | market | 14.32% | — | 4.66% | -1.70% | 6.36% |
| YMM | 2026-05-21 | 2026-05-22 | 2026-06-23 | 1 | 8.34 | 8.34 | 0.00% | market | 30.77% | — | -8.49% | -1.70% | -6.80% |
| FINV | 2026-05-25 | 2026-05-26 | 2026-06-24 | 1 | 4.76 | 4.76 | 0.00% | market | 11.44% | — | 1.79% | -2.24% | 4.03% |
| MNSO | 2026-05-22 | 2026-05-26 | 2026-06-24 | 4 | 13.40 | 13.40 | 0.00% | market | 148.32% | — | -15.40% | -2.24% | -13.16% |
| APPS | 2026-05-26 | 2026-05-27 | 2026-06-25 | 1 | 6.49 | 6.49 | 0.00% | market | 77.78% | — | 56.45% | -2.21% | 58.66% |
| CSW | 2026-05-26 | 2026-05-27 | 2026-06-25 | 1 | 276.28 | 276.28 | 0.00% | market | 30.29% | — | 4.21% | -2.21% | 6.42% |
| MNSO | 2026-05-26 | 2026-05-27 | 2026-06-25 | 1 | 12.46 | 12.46 | 0.00% | market | 148.32% | — | -9.41% | -2.21% | -7.20% |
| ARXS | 2026-05-27 | 2026-05-28 | 2026-06-26 | 1 | 39.40 | 39.40 | 0.00% | market | 40.33% | — | 12.44% | -2.83% | 15.27% |
| CRM | 2026-05-27 | 2026-05-28 | 2026-06-26 | 1 | 178.43 | 178.43 | 0.00% | market | 23.96% | — | -11.34% | -2.83% | -8.51% |
| HAFN | 2026-05-27 | 2026-05-28 | 2026-06-26 | 1 | 7.80 | 7.80 | 0.00% | market | 21.58% | — | -10.74% | -2.83% | -7.91% |
| HEI | 2026-05-27 | 2026-05-28 | 2026-06-26 | 1 | 346.71 | 346.71 | 0.00% | market | 24.81% | — | -0.53% | -2.83% | 2.30% |
| NCNO | 2026-05-27 | 2026-05-28 | 2026-06-26 | 1 | 15.97 | 15.97 | 0.00% | market | 17.86% | — | -2.23% | -2.83% | 0.60% |
| BBW | 2026-05-28 | 2026-05-29 | 2026-06-29 | 1 | 39.48 | 39.48 | 0.00% | market | 35.53% | — | -23.33% | -1.97% | -21.36% |
| DSX | 2026-05-28 | 2026-05-29 | 2026-06-29 | 1 | 2.46 | 2.46 | 0.00% | market | 1472.94% | — | -18.39% | -1.97% | -16.42% |
| HQY | 2026-05-28 | 2026-05-29 | 2026-06-29 | 1 | 91.52 | 91.52 | 0.00% | market | 11.71% | — | -4.15% | -1.97% | -2.18% |
| PKE | 2026-05-28 | 2026-05-29 | 2026-06-29 | 1 | 35.86 | 35.86 | 0.00% | market | 18.75% | — | 4.53% | -1.97% | 6.50% |
| BKE | 2026-05-29 | 2026-06-01 | 2026-06-30 | 3 | 44.91 | 44.91 | 0.00% | market | 24.66% | — | -6.13% | -1.14% | -5.00% |
| CHA | 2026-05-29 | 2026-06-01 | 2026-06-30 | 3 | 12.70 | 12.70 | 0.00% | market | 39.40% | — | -5.45% | -1.14% | -4.32% |
| CRDO | 2026-06-01 | 2026-06-02 | 2026-07-01 | 1 | 219.06 | 219.06 | 0.00% | market | 13.73% | — | 18.17% | -1.49% | 19.66% |
| GME | 2026-06-02 | 2026-06-03 | 2026-07-02 | 1 | 23.28 | 23.28 | 0.00% | market | 87.50% | — | -2.08% | -1.76% | -0.31% |
| ULTA | 2026-06-02 | 2026-06-03 | 2026-07-02 | 1 | 478.74 | 478.74 | 0.00% | market | 12.34% | — | -3.74% | -1.76% | -1.97% |
| AGX | 2026-06-04 | 2026-06-05 | 2026-07-07 | 1 | 697.68 | 697.68 | 0.00% | market | 40.26% | — | -5.04% | -0.61% | -4.43% |
| CIEN | 2026-06-04 | 2026-06-05 | 2026-07-07 | 1 | 512.31 | 512.31 | 0.00% | market | 12.33% | — | -18.33% | -0.61% | -17.72% |
| OCTV | 2026-06-04 | 2026-06-05 | 2026-07-07 | 1 | 19.62 | 19.62 | 0.00% | market | 25.33% | — | -11.41% | -0.61% | -10.80% |
| DRVN | 2026-06-11 | 2026-06-12 | 2026-07-14 | 1 | 13.55 | 13.55 | 0.00% | market | 25.00% | — | 14.14% | 1.50% | 12.64% |
| SB | 2026-06-17 | 2026-06-18 | 2026-07-20 | 1 | 6.90 | 6.90 | 0.00% | market | 71.43% | — | 3.67% | -0.76% | 4.43% |
| CCL | 2026-06-23 | 2026-06-24 | 2026-07-23 | 1 | 29.31 | 29.31 | 0.00% | market | 19.12% | — | -13.88% | 0.41% | -14.29% |
| MU | 2026-06-24 | 2026-06-25 | 2026-07-24 | 1 | 1,233.00 | 1,233.00 | 0.00% | market | 19.69% | — | -25.41% | 0.00% | -25.41% |
| MKC | 2026-06-25 | 2026-06-26 | 2026-07-27 | 1 | 49.00 | 49.00 | 0.00% | market | 15.61% | — | 3.19% | 1.39% | 1.79% |
| MKC-V | 2026-06-25 | 2026-06-26 | 2026-07-27 | 1 | 48.44 | 48.44 | 0.00% | market | 15.61% | — | 4.73% | 1.39% | 3.34% |
| GIS | 2026-07-01 | 2026-07-02 | 2026-07-31 | 1 | 38.00 | 38.00 | 0.00% | market | 19.20% | — | -6.02% | -0.05% | -5.97% |
| EPAC | 2026-07-07 | 2026-07-08 | 2026-08-05 | 1 | 35.82 | 35.82 | 0.00% | market | 19.28% | — | 3.11% | 3.58% | -0.47% |
| LEVI | 2026-07-08 | 2026-07-09 | 2026-08-06 | 1 | 23.46 | 23.46 | 0.00% | market | 14.80% | — | 3.48% | 2.84% | 0.64% |
| WDFC | 2026-07-09 | 2026-07-10 | 2026-08-07 | 1 | 292.09 | 292.09 | 0.00% | market | 49.36% | — | -19.67% | 2.82% | -22.49% |