EPS surp.>12 & Curr. earn. vs next-Q est.>10 (hold 20d) (lookback 50y) (max 100 pos)
Run 9a90f76c · view hypothesis
completed
Legacy run: publication dates, coverage and daily drawdown were not validated. Run this hypothesis again for updated results.
Trades
11180
Win rate
54.02%
Avg return
1.56%
Median return
0.87%
Avg abnormal
0.95%
Median abnormal
0.09%
Best trade
744.34%
Worst trade
-71.32%
Sharpe (per-trade)
0.10
Daily portfolio drawdown
-23.64%
Portfolio (equal_weight)
Total return
174.88%
Max drawdown
-23.64%
Avg trade return
1.56%
Win rate
54.02%
Signals
16999
Configured concurrent
100
Observed concurrent
100
Trades taken
11180
Skipped (no capacity)
5819
Excess vs benchmark
-307.93%
Avg entry slippage
0.00%
Return if filled at market
174.88%
VWAP fills
0
VWAP fallbacks
0
5819 of 16999 qualifying signals were dropped because no position slot or cash was available.
Equity curve — full run
Breakdowns
| Bucket | Trades | Avg return | Avg abnormal | Win rate |
|---|---|---|---|---|
| 2006 | 133 | 4.76% | 2.96% | 69.92% |
| 2007 | 568 | -1.19% | -0.20% | 44.54% |
| 2008 | 556 | 0.42% | 2.59% | 51.62% |
| 2009 | 643 | 3.64% | 2.36% | 57.39% |
| 2010 | 645 | 0.37% | 0.41% | 51.01% |
| 2011 | 563 | -3.56% | -0.94% | 38.37% |
| 2012 | 563 | 0.69% | 0.15% | 53.64% |
| 2013 | 579 | 3.17% | 1.21% | 64.77% |
| 2014 | 562 | 2.19% | 0.06% | 62.28% |
| 2015 | 555 | 0.56% | 1.33% | 53.87% |
| 2016 | 585 | 4.85% | 2.82% | 64.44% |
| 2017 | 565 | 1.01% | -0.21% | 52.57% |
| 2018 | 504 | 0.23% | 0.04% | 50.60% |
| 2019 | 454 | -0.38% | -0.77% | 48.90% |
| 2020 | 539 | 5.75% | 3.80% | 58.44% |
| 2021 | 602 | 0.92% | -0.29% | 50.83% |
| 2022 | 572 | 2.07% | 2.74% | 52.97% |
| 2023 | 562 | 1.72% | -0.11% | 52.49% |
| 2024 | 570 | 3.67% | 0.78% | 57.72% |
| 2025 | 547 | 2.30% | 1.70% | 56.49% |
| 2026 | 313 | 1.46% | 0.59% | 50.48% |
Trades (page 3: 500 of 11,180)
| Symbol | Event | Entry date | Exit date | Δ days | Market entry | Actual buy-in | Diff % | Fill source | EPS surp. | Curr. earn. vs next-Q est. | Return | Benchmark | Abnormal |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AOS | 2008-07-17 | 2008-07-18 | 2008-08-15 | 1 | 6.13 | 6.13 | 0.00% | market | 38.46% | 218.33% | 13.93% | 3.17% | 10.76% |
| FCF | 2008-07-17 | 2008-07-18 | 2008-08-15 | 1 | 10.75 | 10.75 | 0.00% | market | 12.50% | 44.44% | 11.06% | 3.17% | 7.89% |
| ICUI | 2008-07-17 | 2008-07-18 | 2008-08-15 | 1 | 27.24 | 27.24 | 0.00% | market | 17.86% | 556.57% | 14.22% | 3.17% | 11.05% |
| JPM | 2008-07-17 | 2008-07-18 | 2008-08-15 | 1 | 41.20 | 41.20 | 0.00% | market | 31.82% | 305.31% | -7.70% | 3.17% | -10.87% |
| MEI | 2008-07-17 | 2008-07-18 | 2008-08-15 | 1 | 11.48 | 11.48 | 0.00% | market | 30.77% | 47.06% | 9.66% | 3.17% | 6.49% |
| PNC | 2008-07-17 | 2008-07-18 | 2008-08-15 | 1 | 65.49 | 65.49 | 0.00% | market | 25.00% | 79.93% | 9.46% | 3.17% | 6.29% |
| SHW | 2008-07-17 | 2008-07-18 | 2008-08-15 | 1 | 17.87 | 17.87 | 0.00% | market | 13.04% | 134.50% | 11.04% | 3.17% | 7.87% |
| WERN | 2008-07-17 | 2008-07-18 | 2008-08-15 | 1 | 23.62 | 23.62 | 0.00% | market | 25.00% | 87.52% | 6.04% | 3.17% | 2.87% |
| C | 2008-07-18 | 2008-07-21 | 2008-08-18 | 3 | 199.40 | 199.40 | 0.00% | market | 17.93% | 133.28% | -11.73% | 1.49% | -13.22% |
| AMX | 2008-07-21 | 2008-07-22 | 2008-08-19 | 1 | 24.93 | 24.93 | 0.00% | market | 16.28% | 1022.82% | 1.18% | 1.47% | -0.29% |
| BSX | 2008-07-21 | 2008-07-22 | 2008-08-19 | 1 | 13.51 | 13.51 | 0.00% | market | 18.18% | 173.79% | -5.65% | 1.47% | -7.12% |
| RGA | 2008-07-21 | 2008-07-22 | 2008-08-19 | 1 | 47.41 | 47.41 | 0.00% | market | 15.54% | 38.33% | 1.21% | 1.47% | -0.26% |
| CAT | 2008-07-22 | 2008-07-23 | 2008-08-20 | 1 | 73.95 | 73.95 | 0.00% | market | 12.99% | 62.46% | -7.06% | -0.24% | -6.82% |
| CRI | 2008-07-22 | 2008-07-23 | 2008-08-20 | 1 | 16.06 | 16.06 | 0.00% | market | 1300.56% | 770.00% | 10.80% | -0.24% | 11.04% |
| CSL | 2008-07-22 | 2008-07-23 | 2008-08-20 | 1 | 29.26 | 29.26 | 0.00% | market | 16.25% | 18.28% | 9.33% | -0.24% | 9.58% |
| EW | 2008-07-22 | 2008-07-23 | 2008-08-20 | 1 | 5.27 | 5.27 | 0.00% | market | 20.00% | 579.53% | -6.93% | -0.24% | -6.69% |
| ILMN | 2008-07-22 | 2008-07-23 | 2008-08-20 | 1 | 43.99 | 43.99 | 0.00% | market | 14.29% | 712.81% | 3.76% | -0.24% | 4.01% |
| INGR | 2008-07-22 | 2008-07-23 | 2008-08-20 | 1 | 46.95 | 46.95 | 0.00% | market | 13.25% | 74.28% | -3.04% | -0.24% | -2.80% |
| LMT | 2008-07-22 | 2008-07-23 | 2008-08-20 | 1 | 103.90 | 103.90 | 0.00% | market | 14.36% | 101.72% | 9.86% | -0.24% | 10.10% |
| NSC | 2008-07-22 | 2008-07-23 | 2008-08-20 | 1 | 67.49 | 67.49 | 0.00% | market | 12.38% | 90.55% | 0.49% | -0.24% | 0.74% |
| NVR | 2008-07-22 | 2008-07-23 | 2008-08-20 | 1 | 570.00 | 570.00 | 0.00% | market | 12.35% | 298.70% | -3.95% | -0.24% | -3.71% |
| PRG | 2008-07-22 | 2008-07-23 | 2008-08-20 | 1 | 24.74 | 24.74 | 0.00% | market | 16.00% | 170.17% | -2.32% | -0.24% | -2.08% |
| STM | 2008-07-22 | 2008-07-23 | 2008-08-20 | 1 | 11.10 | 11.10 | 0.00% | market | 50.00% | 14.99% | 9.81% | -0.24% | 10.05% |
| AEIS | 2008-07-23 | 2008-07-24 | 2008-08-21 | 1 | 14.38 | 14.38 | 0.00% | market | 40.00% | 244.06% | 9.71% | -0.42% | 10.13% |
| AMZN | 2008-07-23 | 2008-07-24 | 2008-08-21 | 1 | 3.82 | 3.82 | 0.00% | market | 42.05% | 1076.00% | 8.80% | -0.42% | 9.22% |
| BIDU | 2008-07-23 | 2008-07-24 | 2008-08-21 | 1 | 32.60 | 32.60 | 0.00% | market | 13.89% | 16267.21% | -0.93% | -0.42% | -0.51% |
| CBT | 2008-07-23 | 2008-07-24 | 2008-08-21 | 1 | 27.35 | 27.35 | 0.00% | market | 36.84% | 86.54% | -2.84% | -0.42% | -2.42% |
| CRUS | 2008-07-23 | 2008-07-24 | 2008-08-21 | 1 | 5.49 | 5.49 | 0.00% | market | 50.00% | 116.67% | 7.19% | -0.42% | 7.61% |
| EGP | 2008-07-23 | 2008-07-24 | 2008-08-21 | 1 | 46.42 | 46.42 | 0.00% | market | 32.14% | 40.00% | -8.05% | -0.42% | -7.63% |
| KAI | 2008-07-23 | 2008-07-24 | 2008-08-21 | 1 | 20.30 | 20.30 | 0.00% | market | 19.05% | 70.00% | 17.78% | -0.42% | 18.20% |
| LECO | 2008-07-23 | 2008-07-24 | 2008-08-21 | 1 | 41.00 | 41.00 | 0.00% | market | 17.39% | 23.86% | -1.15% | -0.42% | -0.73% |
| LII | 2008-07-23 | 2008-07-24 | 2008-08-21 | 1 | 37.70 | 37.70 | 0.00% | market | 12.09% | 43.18% | 0.17% | -0.42% | 0.59% |
| MMSI | 2008-07-23 | 2008-07-24 | 2008-08-21 | 1 | 15.94 | 15.94 | 0.00% | market | 13.33% | 111.03% | 0.35% | -0.42% | 0.77% |
| RES | 2008-07-23 | 2008-07-24 | 2008-08-21 | 1 | 7.72 | 7.72 | 0.00% | market | 42.86% | 220.00% | 5.60% | -0.42% | 6.02% |
| RHI | 2008-07-23 | 2008-07-24 | 2008-08-21 | 1 | 26.11 | 26.11 | 0.00% | market | 14.29% | 98.21% | -1.21% | -0.42% | -0.79% |
| SANM | 2008-07-23 | 2008-07-24 | 2008-08-21 | 1 | 9.72 | 9.72 | 0.00% | market | 30.43% | 96.67% | 28.91% | -0.42% | 29.33% |
| SLGN | 2008-07-23 | 2008-07-24 | 2008-08-21 | 1 | 13.47 | 13.47 | 0.00% | market | 15.00% | 87.53% | -2.77% | -0.42% | -2.35% |
| CCI | 2008-07-24 | 2008-07-25 | 2008-08-22 | 1 | 37.52 | 37.52 | 0.00% | market | 371.43% | 113.08% | 1.02% | 2.99% | -1.97% |
| COLB | 2008-07-24 | 2008-07-25 | 2008-08-22 | 1 | 13.65 | 13.65 | 0.00% | market | 222.22% | 448.48% | 6.05% | 2.99% | 3.07% |
| COR | 2008-07-24 | 2008-07-25 | 2008-08-22 | 1 | 21.60 | 21.60 | 0.00% | market | 12.12% | 351.50% | -2.65% | 2.99% | -5.63% |
| EPD | 2008-07-24 | 2008-07-25 | 2008-08-22 | 1 | 14.68 | 14.68 | 0.00% | market | 44.44% | 85.62% | -1.80% | 2.99% | -4.79% |
| GABC | 2008-07-24 | 2008-07-25 | 2008-08-22 | 1 | 7.67 | 7.67 | 0.00% | market | 18.75% | 136.84% | 1.99% | 2.99% | -1.00% |
| MTX | 2008-07-24 | 2008-07-25 | 2008-08-22 | 1 | 32.39 | 32.39 | 0.00% | market | 13.33% | 117.65% | 3.20% | 2.99% | 0.22% |
| MYE | 2008-07-24 | 2008-07-25 | 2008-08-22 | 1 | 9.52 | 9.52 | 0.00% | market | 22.22% | 75.00% | 29.31% | 2.99% | 26.33% |
| TDY | 2008-07-24 | 2008-07-25 | 2008-08-22 | 1 | 63.30 | 63.30 | 0.00% | market | 21.92% | 114.61% | -0.29% | 2.99% | -3.28% |
| TYL | 2008-07-24 | 2008-07-25 | 2008-08-22 | 1 | 15.79 | 15.79 | 0.00% | market | 41.67% | 619.12% | 3.83% | 2.99% | 0.84% |
| WSFS | 2008-07-24 | 2008-07-25 | 2008-08-22 | 1 | 17.32 | 17.32 | 0.00% | market | 16.13% | 102.78% | 4.75% | 2.99% | 1.76% |
| WYNN | 2008-07-24 | 2008-07-25 | 2008-08-22 | 1 | 92.90 | 92.90 | 0.00% | market | 19.35% | 42.96% | 2.85% | 2.99% | -0.14% |
| IDXX | 2008-07-25 | 2008-07-28 | 2008-08-25 | 3 | 25.37 | 25.37 | 0.00% | market | 14.29% | 327.68% | 13.08% | 1.20% | 11.88% |
| SAIA | 2008-07-25 | 2008-07-28 | 2008-08-25 | 3 | 10.59 | 10.59 | 0.00% | market | 200.00% | 238.60% | 17.09% | 1.20% | 15.89% |
| SBSI | 2008-07-25 | 2008-07-28 | 2008-08-25 | 3 | 13.35 | 13.35 | 0.00% | market | 61.54% | 61.90% | 17.80% | 1.20% | 16.60% |
| FELE | 2008-07-28 | 2008-07-29 | 2008-08-26 | 1 | 21.54 | 21.54 | 0.00% | market | 17.86% | 12.12% | -0.61% | 2.75% | -3.36% |
| TXRH | 2008-07-28 | 2008-07-29 | 2008-08-26 | 1 | 8.88 | 8.88 | 0.00% | market | 16.67% | 482.04% | -0.55% | 2.75% | -3.30% |
| UHS | 2008-07-28 | 2008-07-29 | 2008-08-26 | 1 | 31.60 | 31.60 | 0.00% | market | 17.39% | 384.47% | -2.19% | 2.75% | -4.94% |
| AGNC | 2008-07-29 | 2008-07-30 | 2008-08-27 | 1 | 16.25 | 16.25 | 0.00% | market | 15.62% | 50.84% | 11.90% | 1.20% | 10.70% |
| ALGN | 2008-07-29 | 2008-07-30 | 2008-08-27 | 1 | 9.10 | 9.10 | 0.00% | market | 20.00% | 1308.68% | 39.46% | 1.20% | 38.26% |
| CB | 2008-07-29 | 2008-07-30 | 2008-08-27 | 1 | 50.41 | 50.41 | 0.00% | market | 14.74% | 17.27% | 1.76% | 1.20% | 0.57% |
| CIGI | 2008-07-29 | 2008-07-30 | 2008-08-27 | 1 | 10.56 | 10.56 | 0.00% | market | 78.26% | 15.66% | 4.54% | 1.20% | 3.34% |
| CVLG | 2008-07-29 | 2008-07-30 | 2008-08-27 | 1 | 2.38 | 2.38 | 0.00% | market | 50.00% | 229.41% | -4.72% | 1.20% | -5.92% |
| EME | 2008-07-29 | 2008-07-30 | 2008-08-27 | 1 | 31.62 | 31.62 | 0.00% | market | 28.57% | 51.11% | 4.93% | 1.20% | 3.73% |
| ENTG | 2008-07-29 | 2008-07-30 | 2008-08-27 | 1 | 6.75 | 6.75 | 0.00% | market | 50.00% | 420.91% | -8.10% | 1.20% | -9.30% |
| FFBC | 2008-07-29 | 2008-07-30 | 2008-08-27 | 1 | 11.73 | 11.73 | 0.00% | market | 16.67% | 140.21% | 10.73% | 1.20% | 9.53% |
| GIB | 2008-07-29 | 2008-07-30 | 2008-08-27 | 1 | 10.78 | 10.78 | 0.00% | market | 19.05% | 340.00% | -2.23% | 1.20% | -3.43% |
| GPI | 2008-07-29 | 2008-07-30 | 2008-08-27 | 1 | 19.87 | 19.87 | 0.00% | market | 20.00% | 119.53% | 10.32% | 1.20% | 9.12% |
| HIW | 2008-07-29 | 2008-07-30 | 2008-08-27 | 1 | 36.00 | 36.00 | 0.00% | market | 42.86% | 45.00% | -0.77% | 1.20% | -1.96% |
| KFRC | 2008-07-29 | 2008-07-30 | 2008-08-27 | 1 | 9.42 | 9.42 | 0.00% | market | 29.41% | 79.71% | 13.06% | 1.20% | 11.87% |
| MAS | 2008-07-29 | 2008-07-30 | 2008-08-27 | 1 | 14.50 | 14.50 | 0.00% | market | 15.00% | 106.05% | 12.04% | 1.20% | 10.84% |
| MOD | 2008-07-29 | 2008-07-30 | 2008-08-27 | 1 | 16.33 | 16.33 | 0.00% | market | 450.00% | 71.43% | 0.02% | 1.20% | -1.17% |
| PPC | 2008-07-29 | 2008-07-30 | 2008-08-27 | 1 | 12.57 | 12.57 | 0.00% | market | 44.54% | 177.27% | 3.80% | 1.20% | 2.60% |
| RNR | 2008-07-29 | 2008-07-30 | 2008-08-27 | 1 | 52.55 | 52.55 | 0.00% | market | 21.36% | 27.55% | -4.12% | 1.20% | -5.31% |
| SCL | 2008-07-29 | 2008-07-30 | 2008-08-27 | 1 | 28.49 | 28.49 | 0.00% | market | 88.00% | 229.79% | 3.45% | 1.20% | 2.25% |
| SSD | 2008-07-29 | 2008-07-30 | 2008-08-27 | 1 | 22.94 | 22.94 | 0.00% | market | 23.53% | 29.76% | 23.96% | 1.20% | 22.77% |
| TFII | 2008-07-29 | 2008-07-30 | 2008-08-27 | 1 | 7.73 | 7.73 | 0.00% | market | 54.55% | 55.23% | 4.30% | 1.20% | 3.10% |
| TFX | 2008-07-29 | 2008-07-30 | 2008-08-27 | 1 | 63.30 | 63.30 | 0.00% | market | 14.13% | 106.48% | 1.37% | 1.20% | 0.17% |
| UGI | 2008-07-29 | 2008-07-30 | 2008-08-27 | 1 | 17.18 | 17.18 | 0.00% | market | 12.50% | 1819.58% | 7.64% | 1.20% | 6.45% |
| CMI | 2008-07-30 | 2008-07-31 | 2008-08-28 | 1 | 69.90 | 69.90 | 0.00% | market | 21.14% | 139.24% | -3.72% | 2.19% | -5.91% |
| FORM | 2008-07-30 | 2008-07-31 | 2008-08-28 | 1 | 18.70 | 18.70 | 0.00% | market | 27.66% | 144.12% | 3.91% | 2.19% | 1.72% |
| HMN | 2008-07-30 | 2008-07-31 | 2008-08-28 | 1 | 12.90 | 12.90 | 0.00% | market | 64.29% | 128.40% | 18.27% | 2.19% | 16.08% |
| IT | 2008-07-30 | 2008-07-31 | 2008-08-28 | 1 | 25.20 | 25.20 | 0.00% | market | 30.43% | 76.29% | 7.72% | 2.19% | 5.53% |
| LCII | 2008-07-30 | 2008-07-31 | 2008-08-28 | 1 | 16.74 | 16.74 | 0.00% | market | 31.25% | 366.67% | -4.16% | 2.19% | -6.35% |
| MKTX | 2008-07-30 | 2008-07-31 | 2008-08-28 | 1 | 9.72 | 9.72 | 0.00% | market | 14.29% | 1616.66% | 6.59% | 2.19% | 4.40% |
| NJR | 2008-07-30 | 2008-07-31 | 2008-08-28 | 1 | 16.63 | 16.63 | 0.00% | market | 16.67% | 1640.00% | 8.80% | 2.19% | 6.61% |
| OC | 2008-07-30 | 2008-07-31 | 2008-08-28 | 1 | 26.61 | 26.61 | 0.00% | market | 19.05% | 123.57% | -6.75% | 2.19% | -8.94% |
| RAMP | 2008-07-30 | 2008-07-31 | 2008-08-28 | 1 | 12.50 | 12.50 | 0.00% | market | 20.00% | 216.67% | 18.22% | 2.19% | 16.03% |
| SLAB | 2008-07-30 | 2008-07-31 | 2008-08-28 | 1 | 33.01 | 33.01 | 0.00% | market | 14.63% | 38.30% | 3.20% | 2.19% | 1.01% |
| STE | 2008-07-30 | 2008-07-31 | 2008-08-28 | 1 | 35.14 | 35.14 | 0.00% | market | 72.00% | 157.14% | 5.16% | 2.19% | 2.97% |
| TREX | 2008-07-30 | 2008-07-31 | 2008-08-28 | 1 | 1.85 | 1.85 | 0.00% | market | 196.23% | 323.70% | 28.29% | 2.19% | 26.10% |
| TTEK | 2008-07-30 | 2008-07-31 | 2008-08-28 | 1 | 5.33 | 5.33 | 0.00% | market | 12.50% | 100.00% | 8.34% | 2.19% | 6.15% |
| V | 2008-07-30 | 2008-07-31 | 2008-08-28 | 1 | 19.06 | 19.06 | 0.00% | market | 25.00% | 875.54% | -0.89% | 2.19% | -3.08% |
| WNC | 2008-07-30 | 2008-07-31 | 2008-08-28 | 1 | 9.79 | 9.79 | 0.00% | market | 15.38% | 445.45% | -7.56% | 2.19% | -9.75% |
| BRKR | 2008-07-31 | 2008-08-01 | 2008-08-29 | 1 | 13.98 | 13.98 | 0.00% | market | 44.44% | 85.28% | 10.34% | 1.31% | 9.03% |
| DLB | 2008-07-31 | 2008-08-01 | 2008-08-29 | 1 | 43.25 | 43.25 | 0.00% | market | 29.03% | 12.50% | -6.00% | 1.31% | -7.31% |
| IP | 2008-07-31 | 2008-08-01 | 2008-08-29 | 1 | 26.06 | 26.06 | 0.00% | market | 43.59% | 53.60% | -3.21% | 1.31% | -4.52% |
| LGND | 2008-07-31 | 2008-08-01 | 2008-08-29 | 1 | 12.13 | 12.13 | 0.00% | market | 28.57% | 443.33% | 4.19% | 1.31% | 2.87% |
| LKQ | 2008-07-31 | 2008-08-01 | 2008-08-29 | 1 | 10.21 | 10.21 | 0.00% | market | 22.22% | 472.73% | -8.33% | 1.31% | -9.64% |
| CMS | 2008-08-05 | 2008-08-06 | 2008-09-04 | 1 | 13.45 | 13.45 | 0.00% | market | 46.15% | 495.75% | 0.05% | -3.12% | 3.17% |
| UBS | 2008-08-12 | 2008-08-13 | 2008-09-11 | 1 | 19.70 | 19.70 | 0.00% | market | 85.32% | 312.50% | 4.62% | -2.55% | 7.17% |
| M | 2008-08-13 | 2008-08-14 | 2008-09-12 | 1 | 20.78 | 20.78 | 0.00% | market | 52.63% | 14.18% | 0.04% | -1.37% | 1.41% |
| NTES | 2008-08-13 | 2008-08-14 | 2008-09-12 | 1 | 4.87 | 4.87 | 0.00% | market | 25.00% | 3273.04% | -7.29% | -1.37% | -5.92% |
| TCOM | 2008-08-13 | 2008-08-14 | 2008-09-12 | 1 | 11.46 | 11.46 | 0.00% | market | 762.26% | 2555.83% | -8.48% | -1.37% | -7.11% |
| CPA | 2008-08-14 | 2008-08-15 | 2008-09-15 | 1 | 38.50 | 38.50 | 0.00% | market | 18.64% | 240.00% | 3.43% | -7.57% | 11.01% |
| LOW | 2008-08-18 | 2008-08-19 | 2008-09-17 | 1 | 24.31 | 24.31 | 0.00% | market | 14.29% | 107.96% | -6.76% | -8.48% | 1.72% |
| HD | 2008-08-19 | 2008-08-20 | 2008-09-18 | 1 | 26.01 | 26.01 | 0.00% | market | 16.39% | 207.59% | 3.51% | -5.75% | 9.26% |
| OTEX | 2008-08-19 | 2008-08-20 | 2008-09-18 | 1 | 8.91 | 8.91 | 0.00% | market | 14.29% | 262.50% | -5.15% | -5.75% | 0.60% |
| SNPS | 2008-08-20 | 2008-08-21 | 2008-09-19 | 1 | 20.50 | 20.50 | 0.00% | market | 12.82% | 108.47% | 3.31% | -2.07% | 5.39% |
| MZTI | 2008-08-21 | 2008-08-22 | 2008-09-22 | 1 | 35.61 | 35.61 | 0.00% | market | 15.62% | 345.56% | 5.85% | -5.72% | 11.57% |
| DBI | 2008-08-28 | 2008-08-29 | 2008-09-29 | 1 | 7.30 | 7.30 | 0.00% | market | 160.00% | 219.61% | -6.95% | -14.14% | 7.20% |
| GCO | 2008-08-28 | 2008-08-29 | 2008-09-29 | 1 | 35.37 | 35.37 | 0.00% | market | 334.47% | 1027.78% | -5.78% | -14.14% | 8.36% |
| WSM | 2008-08-28 | 2008-08-29 | 2008-09-29 | 1 | 8.41 | 8.41 | 0.00% | market | 14.29% | 330.00% | -7.95% | -14.14% | 6.20% |
| TOL | 2008-09-04 | 2008-09-05 | 2008-10-03 | 1 | 24.28 | 24.28 | 0.00% | market | 50.00% | 439.38% | -9.90% | -10.50% | 0.60% |
| ULTA | 2008-09-04 | 2008-09-05 | 2008-10-03 | 1 | 11.60 | 11.60 | 0.00% | market | 20.00% | 5003.72% | 4.73% | -10.50% | 15.23% |
| AVAV | 2008-09-09 | 2008-09-10 | 2008-10-08 | 1 | 33.40 | 33.40 | 0.00% | market | 22.22% | 64.65% | -8.54% | -21.29% | 12.75% |
| KFY | 2008-09-09 | 2008-09-10 | 2008-10-08 | 1 | 18.72 | 18.72 | 0.00% | market | 20.00% | 111.11% | -25.15% | -21.29% | -3.86% |
| LULU | 2008-09-11 | 2008-09-12 | 2008-10-10 | 1 | 10.63 | 10.63 | 0.00% | market | 28.57% | 681.69% | -8.10% | -28.80% | 20.70% |
| CAG | 2008-09-18 | 2008-09-19 | 2008-10-17 | 1 | 15.28 | 15.28 | 0.00% | market | 12.50% | 42.88% | -8.08% | -26.43% | 18.35% |
| WOR | 2008-09-23 | 2008-09-24 | 2008-10-22 | 1 | 10.76 | 10.76 | 0.00% | market | 56.36% | 30.23% | -36.07% | -24.06% | -12.01% |
| NKE | 2008-09-24 | 2008-09-25 | 2008-10-23 | 1 | 15.60 | 15.60 | 0.00% | market | 13.04% | 126.92% | -18.82% | -23.21% | 4.39% |
| SNX | 2008-09-25 | 2008-09-26 | 2008-10-24 | 1 | 10.44 | 10.44 | 0.00% | market | 13.79% | 107.73% | -27.59% | -26.75% | -0.84% |
| GPN | 2008-10-02 | 2008-10-03 | 2008-10-31 | 1 | 23.70 | 23.70 | 0.00% | market | 20.00% | 324.49% | -14.66% | -14.20% | -0.45% |
| GWW | 2008-10-14 | 2008-10-15 | 2008-11-12 | 1 | 82.01 | 82.01 | 0.00% | market | 16.99% | 147.91% | -20.51% | -11.94% | -8.57% |
| EBAY | 2008-10-15 | 2008-10-16 | 2008-11-13 | 1 | 6.16 | 6.16 | 0.00% | market | 12.20% | 36.06% | -5.94% | -0.13% | -5.81% |
| JPM | 2008-10-15 | 2008-10-16 | 2008-11-13 | 1 | 39.02 | 39.02 | 0.00% | market | 171.43% | 1467.21% | -4.79% | -0.13% | -4.66% |
| SCHW | 2008-10-15 | 2008-10-16 | 2008-11-13 | 1 | 20.11 | 20.11 | 0.00% | market | 13.04% | 140.35% | -11.14% | -0.13% | -11.01% |
| WFC | 2008-10-15 | 2008-10-16 | 2008-11-13 | 1 | 32.89 | 32.89 | 0.00% | market | 19.51% | 128.12% | -11.65% | -0.13% | -11.52% |
| AOS | 2008-10-16 | 2008-10-17 | 2008-11-14 | 1 | 5.19 | 5.19 | 0.00% | market | 44.44% | 340.77% | -6.07% | -5.84% | -0.24% |
| BANF | 2008-10-16 | 2008-10-17 | 2008-11-14 | 1 | 24.32 | 24.32 | 0.00% | market | 12.90% | 97.14% | -9.80% | -5.84% | -3.97% |
| C | 2008-10-16 | 2008-10-17 | 2008-11-14 | 1 | 154.20 | 154.20 | 0.00% | market | 14.41% | 129.96% | -38.36% | -5.84% | -32.52% |
| ICUI | 2008-10-16 | 2008-10-17 | 2008-11-14 | 1 | 28.50 | 28.50 | 0.00% | market | 26.83% | 316.67% | 8.50% | -5.84% | 14.33% |
| ISRG | 2008-10-16 | 2008-10-17 | 2008-11-14 | 1 | 21.54 | 21.54 | 0.00% | market | 14.29% | 462.40% | -23.54% | -5.84% | -17.71% |
| SHW | 2008-10-16 | 2008-10-17 | 2008-11-14 | 1 | 18.33 | 18.33 | 0.00% | market | 19.05% | 143.88% | -0.97% | -5.84% | 4.86% |
| WERN | 2008-10-16 | 2008-10-17 | 2008-11-14 | 1 | 19.06 | 19.06 | 0.00% | market | 19.23% | 51.23% | -2.93% | -5.84% | 2.90% |
| AXP | 2008-10-20 | 2008-10-21 | 2008-11-18 | 1 | 25.28 | 25.28 | 0.00% | market | 25.42% | 168.47% | -23.44% | -10.20% | -13.24% |
| HXL | 2008-10-20 | 2008-10-21 | 2008-11-18 | 1 | 10.55 | 10.55 | 0.00% | market | 15.79% | 253.93% | -29.86% | -10.20% | -19.66% |
| AAPL | 2008-10-21 | 2008-10-22 | 2008-11-19 | 1 | 3.48 | 3.48 | 0.00% | market | 25.00% | 1960.00% | -11.59% | -12.55% | 0.96% |
| ALGT | 2008-10-21 | 2008-10-22 | 2008-11-19 | 1 | 35.10 | 35.10 | 0.00% | market | 33.33% | 983.33% | -0.81% | -12.55% | 11.74% |
| ALV | 2008-10-21 | 2008-10-22 | 2008-11-19 | 1 | 16.25 | 16.25 | 0.00% | market | 22.58% | 155.26% | -31.48% | -12.55% | -18.93% |
| CRI | 2008-10-21 | 2008-10-22 | 2008-11-19 | 1 | 18.91 | 18.91 | 0.00% | market | 30.43% | 45.00% | -9.46% | -12.55% | 3.09% |
| NSC | 2008-10-21 | 2008-10-22 | 2008-11-19 | 1 | 54.65 | 54.65 | 0.00% | market | 13.22% | 64.12% | -17.15% | -12.55% | -4.60% |
| AEIS | 2008-10-22 | 2008-10-23 | 2008-11-20 | 1 | 8.70 | 8.70 | 0.00% | market | 18.18% | 270.52% | -31.82% | -16.44% | -15.39% |
| AMGN | 2008-10-22 | 2008-10-23 | 2008-11-20 | 1 | 53.15 | 53.15 | 0.00% | market | 13.89% | 183.27% | -5.78% | -16.44% | 10.65% |
| BIDU | 2008-10-22 | 2008-10-23 | 2008-11-20 | 1 | 23.98 | 23.98 | 0.00% | market | 15.04% | 11926.57% | -54.09% | -16.44% | -37.65% |
| EQIX | 2008-10-22 | 2008-10-23 | 2008-11-20 | 1 | 57.08 | 57.08 | 0.00% | market | 20.00% | 698.36% | -35.63% | -16.44% | -19.19% |
| FFIV | 2008-10-22 | 2008-10-23 | 2008-11-20 | 1 | 22.70 | 22.70 | 0.00% | market | 20.00% | 911.79% | -8.56% | -16.44% | 7.88% |
| HOPE | 2008-10-22 | 2008-10-23 | 2008-11-20 | 1 | 9.12 | 9.12 | 0.00% | market | 26.67% | 89.47% | -18.96% | -16.44% | -2.52% |
| KAI | 2008-10-22 | 2008-10-23 | 2008-11-20 | 1 | 15.70 | 15.70 | 0.00% | market | 42.86% | 70.00% | -20.80% | -16.44% | -4.36% |
| KNX | 2008-10-22 | 2008-10-23 | 2008-11-20 | 1 | 13.30 | 13.30 | 0.00% | market | 13.04% | 99.55% | 3.36% | -16.44% | 19.79% |
| LECO | 2008-10-22 | 2008-10-23 | 2008-11-20 | 1 | 20.64 | 20.64 | 0.00% | market | 19.40% | 25.41% | -16.19% | -16.44% | 0.25% |
| MCRI | 2008-10-22 | 2008-10-23 | 2008-11-20 | 1 | 7.63 | 7.63 | 0.00% | market | 19.05% | 48.75% | -20.68% | -16.44% | -4.24% |
| MKSI | 2008-10-22 | 2008-10-23 | 2008-11-20 | 1 | 15.55 | 15.55 | 0.00% | market | 20.00% | 501.94% | -20.68% | -16.44% | -4.24% |
| NTRS | 2008-10-22 | 2008-10-23 | 2008-11-20 | 1 | 51.89 | 51.89 | 0.00% | market | 174.36% | 35.89% | -33.63% | -16.44% | -17.20% |
| STX | 2008-10-22 | 2008-10-23 | 2008-11-20 | 1 | 7.40 | 7.40 | 0.00% | market | 18.18% | 278.88% | -48.34% | -16.44% | -31.91% |
| TECH | 2008-10-22 | 2008-10-23 | 2008-11-20 | 1 | 17.20 | 17.20 | 0.00% | market | 18.75% | 384.21% | -10.57% | -16.44% | 5.87% |
| ACGL | 2008-10-23 | 2008-10-24 | 2008-11-21 | 1 | 6.56 | 6.56 | 0.00% | market | 37.50% | 1719.15% | 4.47% | -5.40% | 9.87% |
| CNMD | 2008-10-23 | 2008-10-24 | 2008-11-21 | 1 | 22.89 | 22.89 | 0.00% | market | 12.12% | 45.05% | -3.77% | -5.40% | 1.63% |
| DLX | 2008-10-23 | 2008-10-24 | 2008-11-21 | 1 | 8.73 | 8.73 | 0.00% | market | 18.18% | 80.00% | -5.25% | -5.40% | 0.15% |
| MTX | 2008-10-23 | 2008-10-24 | 2008-11-21 | 1 | 24.23 | 24.23 | 0.00% | market | 21.43% | 117.65% | -10.46% | -5.40% | -5.06% |
| NYT | 2008-10-23 | 2008-10-24 | 2008-11-21 | 1 | 8.86 | 8.86 | 0.00% | market | 56.54% | 116.67% | -39.83% | -5.40% | -34.43% |
| ODFL | 2008-10-23 | 2008-10-24 | 2008-11-21 | 1 | 3.39 | 3.39 | 0.00% | market | 26.67% | 175.26% | -6.29% | -5.40% | -0.89% |
| PAC | 2008-10-23 | 2008-10-24 | 2008-11-21 | 1 | 16.26 | 16.26 | 0.00% | market | 83.33% | 1844.63% | 17.37% | -5.40% | 22.77% |
| PFS | 2008-10-23 | 2008-10-24 | 2008-11-21 | 1 | 12.12 | 12.12 | 0.00% | market | 15.00% | 86.96% | 10.13% | -5.40% | 15.53% |
| RGA | 2008-10-23 | 2008-10-24 | 2008-11-21 | 1 | 31.67 | 31.67 | 0.00% | market | 20.00% | 27.17% | -3.13% | -5.40% | 2.27% |
| SYNA | 2008-10-23 | 2008-10-24 | 2008-11-21 | 1 | 25.49 | 25.49 | 0.00% | market | 13.64% | 45.20% | -23.76% | -5.40% | -18.36% |
| INGR | 2008-10-24 | 2008-10-27 | 2008-11-24 | 3 | 22.69 | 22.69 | 0.00% | market | 39.74% | 50.30% | 17.71% | -1.09% | 18.80% |
| DIN | 2008-10-27 | 2008-10-28 | 2008-11-25 | 1 | 9.21 | 9.21 | 0.00% | market | 622.22% | 288.30% | 0.23% | -1.92% | 2.15% |
| EXEL | 2008-10-27 | 2008-10-28 | 2008-11-25 | 1 | 3.16 | 3.16 | 0.00% | market | 12.20% | 161.11% | -17.19% | -1.92% | -15.27% |
| MSA | 2008-10-27 | 2008-10-28 | 2008-11-25 | 1 | 23.86 | 23.86 | 0.00% | market | 19.05% | 119.50% | -5.93% | -1.92% | -4.00% |
| TYL | 2008-10-27 | 2008-10-28 | 2008-11-25 | 1 | 11.57 | 11.57 | 0.00% | market | 23.08% | 664.06% | 4.22% | -1.92% | 6.15% |
| WFG | 2008-10-27 | 2008-10-28 | 2008-11-25 | 1 | 14.26 | 14.26 | 0.00% | market | 163.64% | 497.31% | -26.72% | -1.92% | -24.80% |
| ALGN | 2008-10-28 | 2008-10-29 | 2008-11-26 | 1 | 5.98 | 5.98 | 0.00% | market | 255.56% | 956.51% | 22.64% | -5.12% | 27.76% |
| CMP | 2008-10-28 | 2008-10-29 | 2008-11-26 | 1 | 48.44 | 48.44 | 0.00% | market | 52.63% | 51.72% | 14.87% | -5.12% | 19.99% |
| EL | 2008-10-28 | 2008-10-29 | 2008-11-26 | 1 | 17.45 | 17.45 | 0.00% | market | 18.18% | 692.31% | -20.90% | -5.12% | -15.78% |
| FORM | 2008-10-28 | 2008-10-29 | 2008-11-26 | 1 | 17.56 | 17.56 | 0.00% | market | 15.00% | 144.12% | -23.22% | -5.12% | -18.10% |
| KWR | 2008-10-28 | 2008-10-29 | 2008-11-26 | 1 | 16.23 | 16.23 | 0.00% | market | 15.91% | 119.61% | -24.31% | -5.12% | -19.20% |
| LAD | 2008-10-28 | 2008-10-29 | 2008-11-26 | 1 | 1.75 | 1.75 | 0.00% | market | 30.00% | 1562.94% | 41.04% | -5.12% | 46.16% |
| MCK | 2008-10-28 | 2008-10-29 | 2008-11-26 | 1 | 39.17 | 39.17 | 0.00% | market | 13.59% | 100.57% | -12.53% | -5.12% | -7.41% |
| TFX | 2008-10-28 | 2008-10-29 | 2008-11-26 | 1 | 49.05 | 49.05 | 0.00% | market | 14.43% | 95.32% | -4.77% | -5.12% | 0.35% |
| TRP | 2008-10-28 | 2008-10-29 | 2008-11-26 | 1 | 23.57 | 23.57 | 0.00% | market | 24.20% | 48.86% | 2.66% | -5.12% | 7.78% |
| VSH | 2008-10-28 | 2008-10-29 | 2008-11-26 | 1 | 3.93 | 3.93 | 0.00% | market | 12.50% | 176.39% | -3.41% | -5.12% | 1.71% |
| WHR | 2008-10-28 | 2008-10-29 | 2008-11-26 | 1 | 45.88 | 45.88 | 0.00% | market | 27.22% | 72.49% | -14.77% | -5.12% | -9.65% |
| AMP | 2008-10-29 | 2008-10-30 | 2008-11-28 | 1 | 22.99 | 22.99 | 0.00% | market | 26.83% | 279.19% | -19.80% | -5.94% | -13.86% |
| BANR | 2008-10-29 | 2008-10-30 | 2008-11-28 | 1 | 76.51 | 76.51 | 0.00% | market | 19.23% | 235.71% | -5.32% | -5.94% | 0.63% |
| BCE | 2008-10-29 | 2008-10-30 | 2008-11-28 | 1 | 28.70 | 28.70 | 0.00% | market | 39.02% | 47.37% | -31.15% | -5.94% | -25.20% |
| CGNX | 2008-10-29 | 2008-10-30 | 2008-11-28 | 1 | 3.65 | 3.65 | 0.00% | market | 13.51% | 228.34% | -6.68% | -5.94% | -0.73% |
| CMCSA | 2008-10-29 | 2008-10-30 | 2008-11-28 | 1 | 7.96 | 7.96 | 0.00% | market | 18.18% | 352.53% | 8.82% | -5.94% | 14.76% |
| CSGP | 2008-10-29 | 2008-10-30 | 2008-11-28 | 1 | 3.09 | 3.09 | 0.00% | market | 15.52% | 712.97% | 5.40% | -5.94% | 11.34% |
| DTE | 2008-10-29 | 2008-10-30 | 2008-11-28 | 1 | 30.70 | 30.70 | 0.00% | market | 23.26% | 74.61% | 2.96% | -5.94% | 8.90% |
| EFOR | 2008-10-29 | 2008-10-30 | 2008-11-28 | 1 | 5.41 | 5.41 | 0.00% | market | 18.75% | 598.94% | 6.18% | -5.94% | 12.13% |
| HIW | 2008-10-29 | 2008-10-30 | 2008-11-28 | 1 | 21.74 | 21.74 | 0.00% | market | 46.15% | 52.63% | 9.74% | -5.94% | 15.68% |
| HMN | 2008-10-29 | 2008-10-30 | 2008-11-28 | 1 | 6.34 | 6.34 | 0.00% | market | 779.92% | 209.02% | 34.28% | -5.94% | 40.23% |
| LFUS | 2008-10-29 | 2008-10-30 | 2008-11-28 | 1 | 18.16 | 18.16 | 0.00% | market | 12.90% | 448.57% | -17.28% | -5.94% | -11.34% |
| NNI | 2008-10-29 | 2008-10-30 | 2008-11-28 | 1 | 13.80 | 13.80 | 0.00% | market | 42.42% | 123.40% | -4.74% | -5.94% | 1.20% |
| ROG | 2008-10-29 | 2008-10-30 | 2008-11-28 | 1 | 27.11 | 27.11 | 0.00% | market | 13.33% | 154.90% | 3.92% | -5.94% | 9.86% |
| SLAB | 2008-10-29 | 2008-10-30 | 2008-11-28 | 1 | 25.10 | 25.10 | 0.00% | market | 13.95% | 32.65% | -16.59% | -5.94% | -10.65% |
| TCBK | 2008-10-29 | 2008-10-30 | 2008-11-28 | 1 | 18.78 | 18.78 | 0.00% | market | 34.48% | 64.10% | 26.68% | -5.94% | 32.62% |
| TREX | 2008-10-29 | 2008-10-30 | 2008-11-28 | 1 | 1.79 | 1.79 | 0.00% | market | 20.00% | 394.32% | -5.61% | -5.94% | 0.34% |
| VIAV | 2008-10-29 | 2008-10-30 | 2008-11-28 | 1 | 3.32 | 3.32 | 0.00% | market | 22.22% | 43.64% | -53.44% | -5.94% | -47.50% |
| WEC | 2008-10-29 | 2008-10-30 | 2008-11-28 | 1 | 21.43 | 21.43 | 0.00% | market | 17.86% | 346.26% | 1.30% | -5.94% | 7.24% |
| CBZ | 2008-10-30 | 2008-10-31 | 2008-12-01 | 1 | 7.60 | 7.60 | 0.00% | market | 14.29% | 768.75% | -1.15% | -13.64% | 12.49% |
| IDCC | 2008-10-30 | 2008-10-31 | 2008-12-01 | 1 | 21.66 | 21.66 | 0.00% | market | 122.22% | 250.00% | 10.75% | -13.64% | 24.39% |
| IT | 2008-10-30 | 2008-10-31 | 2008-12-01 | 1 | 17.62 | 17.62 | 0.00% | market | 58.33% | 178.35% | -15.99% | -13.64% | -2.35% |
| MSI | 2008-10-30 | 2008-10-31 | 2008-12-01 | 1 | 20.44 | 20.44 | 0.00% | market | 218.18% | 226.65% | -19.67% | -13.64% | -6.03% |
| OSIS | 2008-10-30 | 2008-10-31 | 2008-12-01 | 1 | 11.27 | 11.27 | 0.00% | market | 33.33% | 1475.00% | 6.02% | -13.64% | 19.66% |
| SIMO | 2008-10-30 | 2008-10-31 | 2008-12-01 | 1 | 3.50 | 3.50 | 0.00% | market | 17.39% | 29.63% | -24.10% | -13.64% | -10.46% |
| SSD | 2008-10-30 | 2008-10-31 | 2008-12-01 | 1 | 23.02 | 23.02 | 0.00% | market | 26.32% | 13.54% | 0.03% | -13.64% | 13.67% |
| STE | 2008-10-30 | 2008-10-31 | 2008-12-01 | 1 | 32.97 | 32.97 | 0.00% | market | 48.39% | 140.37% | -22.39% | -13.64% | -8.75% |
| STN | 2008-10-30 | 2008-10-31 | 2008-12-01 | 1 | 7.20 | 7.20 | 0.00% | market | 28.57% | 77.78% | 20.04% | -13.64% | 33.68% |
| TFII | 2008-10-30 | 2008-10-31 | 2008-12-01 | 1 | 4.14 | 4.14 | 0.00% | market | 40.88% | 101.62% | -14.35% | -13.64% | -0.71% |
| UFI | 2008-10-30 | 2008-10-31 | 2008-12-01 | 1 | 13.50 | 13.50 | 0.00% | market | 66.67% | 1433.33% | -6.32% | -13.64% | 7.32% |
| VTRS | 2008-10-30 | 2008-10-31 | 2008-12-01 | 1 | 8.17 | 8.17 | 0.00% | market | 109.09% | 317.39% | 8.22% | -13.64% | 21.86% |
| CDE | 2008-10-31 | 2008-11-03 | 2008-12-02 | 3 | 7.59 | 7.59 | 0.00% | market | 23.08% | 21.25% | -26.31% | -11.89% | -14.42% |
| BMA | 2008-11-03 | 2008-11-04 | 2008-12-03 | 1 | 8.28 | 8.28 | 0.00% | market | 14.49% | 3958.28% | 16.93% | -11.85% | 28.78% |
| MA | 2008-11-03 | 2008-11-04 | 2008-12-03 | 1 | 15.90 | 15.90 | 0.00% | market | 13.64% | 589.43% | -13.37% | -11.85% | -1.52% |
| SF | 2008-11-03 | 2008-11-04 | 2008-12-03 | 1 | 12.73 | 12.73 | 0.00% | market | 17.39% | 239.26% | -4.34% | -11.85% | 7.51% |
| STGW | 2008-11-03 | 2008-11-04 | 2008-12-03 | 1 | 3.00 | 3.00 | 0.00% | market | 860.38% | 250.00% | -42.32% | -11.85% | -30.47% |
| UDR | 2008-11-03 | 2008-11-04 | 2008-12-03 | 1 | 19.00 | 19.00 | 0.00% | market | 33.33% | 217.55% | -22.15% | -11.85% | -10.30% |
| UFPT | 2008-11-03 | 2008-11-04 | 2008-12-03 | 1 | 6.50 | 6.50 | 0.00% | market | 100.00% | 100.00% | -33.18% | -11.85% | -21.33% |
| AVA | 2008-11-04 | 2008-11-05 | 2008-12-04 | 1 | 19.66 | 19.66 | 0.00% | market | 62.50% | 542.31% | -11.70% | -14.01% | 2.31% |
| EHC | 2008-11-04 | 2008-11-05 | 2008-12-04 | 1 | 10.55 | 10.55 | 0.00% | market | 114.29% | 492.86% | -29.20% | -14.01% | -15.19% |
| ENTG | 2008-11-04 | 2008-11-05 | 2008-12-04 | 1 | 2.78 | 2.78 | 0.00% | market | 50.00% | 290.68% | -53.34% | -14.01% | -39.33% |
| ATO | 2008-11-11 | 2008-11-12 | 2008-12-11 | 1 | 23.77 | 23.77 | 0.00% | market | 172.85% | 7787.30% | -4.98% | -0.33% | -4.65% |
| AMAT | 2008-11-12 | 2008-11-13 | 2008-12-12 | 1 | 9.99 | 9.99 | 0.00% | market | 28.57% | 407.67% | 4.50% | 3.32% | 1.18% |
| M | 2008-11-12 | 2008-11-13 | 2008-12-12 | 1 | 8.39 | 8.39 | 0.00% | market | 57.89% | 513.90% | 1.21% | 3.32% | -2.11% |
| GGAL | 2008-11-13 | 2008-11-14 | 2008-12-15 | 1 | 1.94 | 1.94 | 0.00% | market | 88.89% | 8633.46% | 7.12% | -1.86% | 8.97% |
| JAZZ | 2008-11-13 | 2008-11-14 | 2008-12-15 | 1 | 1.51 | 1.51 | 0.00% | market | 17.05% | 341.12% | -21.29% | -1.86% | -19.44% |
| MYRG | 2008-11-13 | 2008-11-14 | 2008-12-15 | 1 | 6.00 | 6.00 | 0.00% | market | 60.00% | 76.87% | 66.40% | -1.86% | 68.26% |
| SLS | 2008-11-14 | 2008-11-17 | 2008-12-16 | 3 | 270,600.00 | 270,600.00 | 0.00% | market | 21.88% | 56.00% | -5.31% | 6.37% | -11.68% |
| SPH | 2008-11-14 | 2008-11-17 | 2008-12-16 | 3 | 33.00 | 33.00 | 0.00% | market | 59.30% | 328.57% | -5.89% | 6.37% | -12.26% |
| LOW | 2008-11-17 | 2008-11-18 | 2008-12-17 | 1 | 19.15 | 19.15 | 0.00% | market | 17.86% | 303.31% | 19.90% | 6.86% | 13.04% |
| TCOM | 2008-11-17 | 2008-11-18 | 2008-12-17 | 1 | 4.57 | 4.57 | 0.00% | market | 656.85% | 2909.14% | 18.72% | 6.86% | 11.86% |
| HD | 2008-11-18 | 2008-11-19 | 2008-12-18 | 1 | 20.48 | 20.48 | 0.00% | market | 18.42% | 385.31% | 19.28% | 3.93% | 15.35% |
| INTU | 2008-11-19 | 2008-11-20 | 2008-12-19 | 1 | 20.39 | 20.39 | 0.00% | market | 25.00% | 382.59% | 13.93% | 10.06% | 3.87% |
| CATO | 2008-11-20 | 2008-11-21 | 2008-12-22 | 1 | 12.52 | 12.52 | 0.00% | market | 349.78% | 600.00% | 10.52% | 12.39% | -1.87% |
| CRM | 2008-11-20 | 2008-11-21 | 2008-12-22 | 1 | 6.38 | 6.38 | 0.00% | market | 16.01% | 2954.80% | 21.69% | 12.39% | 9.29% |
| DKS | 2008-11-20 | 2008-11-21 | 2008-12-22 | 1 | 9.89 | 9.89 | 0.00% | market | 33.33% | 631.24% | 26.29% | 12.39% | 13.90% |
| ADI | 2008-11-24 | 2008-11-25 | 2008-12-24 | 1 | 18.35 | 18.35 | 0.00% | market | 13.95% | 103.88% | -0.97% | -0.73% | -0.24% |
| DY | 2008-11-24 | 2008-11-25 | 2008-12-24 | 1 | 7.04 | 7.04 | 0.00% | market | 33.33% | 49.23% | 3.17% | -0.73% | 3.90% |
| BMO | 2008-11-25 | 2008-11-26 | 2008-12-26 | 1 | 27.87 | 27.87 | 0.00% | market | 25.53% | 90.58% | -11.73% | 3.39% | -15.12% |
| CAL | 2008-11-25 | 2008-11-26 | 2008-12-26 | 1 | 5.26 | 5.26 | 0.00% | market | 47.06% | 40.38% | 49.90% | 3.39% | 46.51% |
| CENT | 2008-11-25 | 2008-11-26 | 2008-12-26 | 1 | 2.79 | 2.79 | 0.00% | market | 157.18% | 83.33% | 64.42% | 3.39% | 61.02% |
| DBI | 2008-11-25 | 2008-11-26 | 2008-12-26 | 1 | 4.60 | 4.60 | 0.00% | market | 15.38% | 176.99% | 27.73% | 3.39% | 24.33% |
| TFSL | 2008-11-25 | 2008-11-26 | 2008-12-26 | 1 | 12.73 | 12.73 | 0.00% | market | 33.33% | 125.00% | -0.57% | 3.39% | -3.96% |
| DSGX | 2008-11-26 | 2008-11-28 | 2008-12-29 | 2 | 2.63 | 2.63 | 0.00% | market | 16.67% | 91.51% | 13.97% | -1.94% | 15.91% |
| BNS | 2008-12-02 | 2008-12-03 | 2009-01-02 | 1 | 25.24 | 25.24 | 0.00% | market | 16.22% | 112.32% | 8.02% | 11.46% | -3.44% |
| CPRT | 2008-12-03 | 2008-12-04 | 2009-01-05 | 1 | 1.49 | 1.49 | 0.00% | market | 20.00% | 283.33% | 16.68% | 7.89% | 8.79% |
| SNPS | 2008-12-03 | 2008-12-04 | 2009-01-05 | 1 | 16.54 | 16.54 | 0.00% | market | 13.16% | 113.32% | 13.81% | 7.89% | 5.92% |
| WSM | 2008-12-04 | 2008-12-05 | 2009-01-06 | 1 | 4.03 | 4.03 | 0.00% | market | 16.67% | 444.00% | 10.82% | 11.74% | -0.92% |
| RY | 2008-12-05 | 2008-12-08 | 2009-01-07 | 3 | 30.20 | 30.20 | 0.00% | market | 17.95% | 138.18% | 2.48% | 0.37% | 2.12% |
| TTC | 2008-12-09 | 2008-12-10 | 2009-01-09 | 1 | 7.92 | 7.92 | 0.00% | market | 42.86% | 2400.00% | 12.27% | -1.36% | 13.64% |
| BRT | 2008-12-11 | 2008-12-12 | 2009-01-13 | 1 | 3.25 | 3.25 | 0.00% | market | 1800.00% | 57.89% | 39.59% | 1.82% | 37.77% |
| CDNS | 2008-12-11 | 2008-12-12 | 2009-01-13 | 1 | 2.95 | 2.95 | 0.00% | market | 18.18% | 645.83% | 39.22% | 1.82% | 37.40% |
| FIZZ | 2008-12-11 | 2008-12-12 | 2009-01-13 | 1 | 3.87 | 3.87 | 0.00% | market | 16.67% | 438.50% | 15.40% | 1.82% | 13.58% |
| LULU | 2008-12-11 | 2008-12-12 | 2009-01-13 | 1 | 3.49 | 3.49 | 0.00% | market | 16.67% | 905.03% | -3.68% | 1.82% | -5.51% |
| BBY | 2008-12-16 | 2008-12-17 | 2009-01-16 | 1 | 27.40 | 27.40 | 0.00% | market | 45.83% | 147.93% | 6.98% | -6.36% | 13.34% |
| FDS | 2008-12-16 | 2008-12-17 | 2009-01-16 | 1 | 39.94 | 39.94 | 0.00% | market | 15.87% | 205.48% | 7.14% | -6.36% | 13.50% |
| PLAB | 2008-12-16 | 2008-12-17 | 2009-01-16 | 1 | 1.01 | 1.01 | 0.00% | market | 114.29% | 50.00% | 89.01% | -6.36% | 95.37% |
| NDSN | 2008-12-17 | 2008-12-18 | 2009-01-20 | 1 | 15.25 | 15.25 | 0.00% | market | 21.95% | 125.00% | -3.77% | -11.85% | 8.08% |
| DRI | 2008-12-18 | 2008-12-19 | 2009-01-21 | 1 | 24.05 | 24.05 | 0.00% | market | 46.67% | 208.90% | -7.38% | -5.67% | -1.71% |
| UNF | 2009-01-07 | 2009-01-08 | 2009-02-06 | 1 | 31.01 | 31.01 | 0.00% | market | 14.12% | 90.72% | -5.45% | -3.53% | -1.93% |
| WDFC | 2009-01-07 | 2009-01-08 | 2009-02-06 | 1 | 25.70 | 25.70 | 0.00% | market | 12.20% | 106.52% | 5.04% | -3.53% | 8.56% |
| SNX | 2009-01-08 | 2009-01-09 | 2009-02-09 | 1 | 7.21 | 7.21 | 0.00% | market | 14.29% | 71.38% | 22.51% | -4.45% | 26.96% |
| IIIN | 2009-01-13 | 2009-01-14 | 2009-02-12 | 1 | 11.42 | 11.42 | 0.00% | market | 69.23% | 212.50% | -32.15% | -2.20% | -29.95% |
| EDU | 2009-01-19 | 2009-01-20 | 2009-02-18 | 1 | 13.38 | 13.38 | 0.00% | market | 24.15% | 6248.65% | -23.27% | -6.17% | -17.10% |
| PH | 2009-01-20 | 2009-01-21 | 2009-02-19 | 1 | 40.81 | 40.81 | 0.00% | market | 15.66% | 131.25% | -7.75% | -4.59% | -3.16% |
| PKG | 2009-01-20 | 2009-01-21 | 2009-02-19 | 1 | 14.00 | 14.00 | 0.00% | market | 20.00% | 551.81% | -14.53% | -4.59% | -9.94% |
| AAPL | 2009-01-21 | 2009-01-22 | 2009-02-20 | 1 | 3.14 | 3.14 | 0.00% | market | 20.00% | 1616.67% | 3.72% | -6.07% | 9.79% |
| HXL | 2009-01-21 | 2009-01-22 | 2009-02-20 | 1 | 6.40 | 6.40 | 0.00% | market | 14.29% | 386.65% | 5.99% | -6.07% | 12.06% |
| RJF | 2009-01-21 | 2009-01-22 | 2009-02-20 | 1 | 11.36 | 11.36 | 0.00% | market | 52.17% | 267.40% | -6.70% | -6.07% | -0.64% |
| CNI | 2009-01-22 | 2009-01-23 | 2009-02-23 | 1 | 16.16 | 16.16 | 0.00% | market | 12.20% | 158.86% | -3.19% | -7.73% | 4.53% |
| EAT | 2009-01-22 | 2009-01-23 | 2009-02-23 | 1 | 10.78 | 10.78 | 0.00% | market | 50.00% | 59.26% | -0.10% | -7.73% | 7.63% |
| JJSF | 2009-01-22 | 2009-01-23 | 2009-02-23 | 1 | 34.69 | 34.69 | 0.00% | market | 64.29% | 282.61% | -11.03% | -7.73% | -3.30% |
| ALGT | 2009-01-26 | 2009-01-27 | 2009-02-25 | 1 | 41.38 | 41.38 | 0.00% | market | 31.34% | 195.45% | -19.17% | -8.63% | -10.54% |
| CR | 2009-01-26 | 2009-01-27 | 2009-02-25 | 1 | 18.42 | 18.42 | 0.00% | market | 60.00% | 141.07% | -13.51% | -8.63% | -4.88% |
| FCX | 2009-01-26 | 2009-01-27 | 2009-02-25 | 1 | 12.69 | 12.69 | 0.00% | market | 25.00% | 117.19% | 15.42% | -8.63% | 24.05% |
| MCK | 2009-01-26 | 2009-01-27 | 2009-02-25 | 1 | 43.26 | 43.26 | 0.00% | market | 22.09% | 123.49% | 0.92% | -8.63% | 9.55% |
| TXN | 2009-01-26 | 2009-01-27 | 2009-02-25 | 1 | 15.70 | 15.70 | 0.00% | market | 61.54% | 436.28% | -2.27% | -8.63% | 6.36% |
| AVY | 2009-01-27 | 2009-01-28 | 2009-02-26 | 1 | 25.96 | 25.96 | 0.00% | market | 51.16% | 123.88% | -21.44% | -12.48% | -8.96% |
| BMY | 2009-01-27 | 2009-01-28 | 2009-02-26 | 1 | 23.60 | 23.60 | 0.00% | market | 12.20% | 136.27% | -17.90% | -12.48% | -5.42% |
| CRS | 2009-01-27 | 2009-01-28 | 2009-02-26 | 1 | 19.02 | 19.02 | 0.00% | market | 28.30% | 30.88% | -28.39% | -12.48% | -15.91% |
| NUE | 2009-01-27 | 2009-01-28 | 2009-02-26 | 1 | 41.32 | 41.32 | 0.00% | market | 161.54% | 804.00% | -15.08% | -12.48% | -2.60% |
| STE | 2009-01-27 | 2009-01-28 | 2009-02-26 | 1 | 26.19 | 26.19 | 0.00% | market | 51.43% | 108.62% | -9.45% | -12.48% | 3.02% |
| CRUS | 2009-01-28 | 2009-01-29 | 2009-02-27 | 1 | 2.85 | 2.85 | 0.00% | market | 90.89% | 85.71% | 24.46% | -14.14% | 38.61% |
| CTS | 2009-01-28 | 2009-01-29 | 2009-02-27 | 1 | 5.07 | 5.07 | 0.00% | market | 400.00% | 73.33% | -37.97% | -14.14% | -23.83% |
| KNX | 2009-01-28 | 2009-01-29 | 2009-02-27 | 1 | 13.14 | 13.14 | 0.00% | market | 13.04% | 99.55% | -1.47% | -14.14% | 12.67% |
| OI | 2009-01-28 | 2009-01-29 | 2009-02-27 | 1 | 22.06 | 22.06 | 0.00% | market | 15.38% | 18.52% | -30.20% | -14.14% | -16.06% |
| OTEX | 2009-01-28 | 2009-01-29 | 2009-02-27 | 1 | 8.54 | 8.54 | 0.00% | market | 14.29% | 262.50% | -7.59% | -14.14% | 6.55% |
| PLXS | 2009-01-28 | 2009-01-29 | 2009-02-27 | 1 | 16.30 | 16.30 | 0.00% | market | 12.82% | 102.27% | -21.27% | -14.14% | -7.12% |
| SWK | 2009-01-28 | 2009-01-29 | 2009-02-27 | 1 | 33.73 | 33.73 | 0.00% | market | 94.12% | 67.58% | -20.76% | -14.14% | -6.62% |
| UGI | 2009-01-28 | 2009-01-29 | 2009-02-27 | 1 | 16.70 | 16.70 | 0.00% | market | 23.53% | 174.23% | -4.35% | -14.14% | 9.79% |
| WTFC | 2009-01-28 | 2009-01-29 | 2009-02-27 | 1 | 14.27 | 14.27 | 0.00% | market | 194.12% | 5700.00% | -12.78% | -14.14% | 1.36% |
| AMZN | 2009-01-29 | 2009-01-30 | 2009-03-02 | 1 | 2.87 | 2.87 | 0.00% | market | 33.21% | 684.00% | 7.91% | -16.92% | 24.84% |
| BC | 2009-01-29 | 2009-01-30 | 2009-03-02 | 1 | 2.99 | 2.99 | 0.00% | market | 14.77% | 216.00% | -5.79% | -16.92% | 11.14% |
| COLB | 2009-01-29 | 2009-01-30 | 2009-03-02 | 1 | 9.37 | 9.37 | 0.00% | market | 40.00% | 761.90% | -24.75% | -16.92% | -7.83% |
| ITW | 2009-01-29 | 2009-01-30 | 2009-03-02 | 1 | 33.64 | 33.64 | 0.00% | market | 12.50% | 234.19% | -21.86% | -16.92% | -4.94% |
| MZTI | 2009-01-29 | 2009-01-30 | 2009-03-02 | 1 | 37.39 | 37.39 | 0.00% | market | 70.83% | 101.05% | 3.22% | -16.92% | 20.14% |
| ODFL | 2009-01-29 | 2009-01-30 | 2009-03-02 | 1 | 3.99 | 3.99 | 0.00% | market | 50.00% | 481.10% | -24.91% | -16.92% | -7.99% |
| OSIS | 2009-01-29 | 2009-01-30 | 2009-03-02 | 1 | 14.50 | 14.50 | 0.00% | market | 78.95% | 85.29% | 4.04% | -16.92% | 20.96% |
| RMBS | 2009-01-29 | 2009-01-30 | 2009-03-02 | 1 | 9.10 | 9.10 | 0.00% | market | 56.52% | 320.00% | -15.48% | -16.92% | 1.44% |
| SBSI | 2009-01-29 | 2009-01-30 | 2009-03-02 | 1 | 13.55 | 13.55 | 0.00% | market | 64.52% | 33.33% | -12.94% | -16.92% | 3.98% |
| TXT | 2009-01-29 | 2009-01-30 | 2009-03-02 | 1 | 9.20 | 9.20 | 0.00% | market | 14.29% | 70.03% | -51.95% | -16.92% | -35.03% |
| KLIC | 2009-01-30 | 2009-02-02 | 2009-03-03 | 3 | 1.50 | 1.50 | 0.00% | market | 126.92% | 114.29% | -14.10% | -14.10% | -0.00% |
| SAIA | 2009-01-30 | 2009-02-02 | 2009-03-03 | 3 | 7.04 | 7.04 | 0.00% | market | 365.43% | 1060.90% | -20.65% | -14.10% | -6.55% |
| ADEA | 2009-02-02 | 2009-02-03 | 2009-03-04 | 1 | 3.06 | 3.06 | 0.00% | market | 33.33% | 89.59% | -7.29% | -13.68% | 6.39% |
| CCK | 2009-02-02 | 2009-02-03 | 2009-03-04 | 1 | 19.75 | 19.75 | 0.00% | market | 29.41% | 377.40% | 7.14% | -13.68% | 20.82% |
| ICUI | 2009-02-02 | 2009-02-03 | 2009-03-04 | 1 | 33.48 | 33.48 | 0.00% | market | 41.86% | 255.19% | -12.23% | -13.68% | 1.46% |
| RYAAY | 2009-02-02 | 2009-02-03 | 2009-03-04 | 1 | 10.71 | 10.71 | 0.00% | market | 23.33% | 332.60% | -6.36% | -13.68% | 7.33% |
| BR | 2009-02-03 | 2009-02-04 | 2009-03-05 | 1 | 14.90 | 14.90 | 0.00% | market | 16.67% | 309.52% | 7.55% | -18.39% | 25.94% |
| DHI | 2009-02-03 | 2009-02-04 | 2009-03-05 | 1 | 7.32 | 7.32 | 0.00% | market | 61.54% | 500.00% | -4.33% | -18.39% | 14.05% |
| EW | 2009-02-03 | 2009-02-04 | 2009-03-05 | 1 | 4.80 | 4.80 | 0.00% | market | 16.67% | 482.46% | -7.39% | -18.39% | 11.00% |
| ILMN | 2009-02-03 | 2009-02-04 | 2009-03-05 | 1 | 30.89 | 30.89 | 0.00% | market | 47.06% | 420.20% | 0.58% | -18.39% | 18.97% |
| MET | 2009-02-03 | 2009-02-04 | 2009-03-05 | 1 | 26.43 | 26.43 | 0.00% | market | 35.71% | 656.25% | -59.31% | -18.39% | -40.93% |
| MRK | 2009-02-03 | 2009-02-04 | 2009-03-05 | 1 | 28.84 | 28.84 | 0.00% | market | 17.57% | 15.10% | -26.90% | -18.39% | -8.52% |
| SLGN | 2009-02-03 | 2009-02-04 | 2009-03-05 | 1 | 12.95 | 12.95 | 0.00% | market | 21.43% | 153.71% | -7.05% | -18.39% | 11.34% |
| TDG | 2009-02-03 | 2009-02-04 | 2009-03-05 | 1 | 36.89 | 36.89 | 0.00% | market | 30.16% | 139.33% | -12.08% | -18.39% | 6.31% |
| WEC | 2009-02-03 | 2009-02-04 | 2009-03-05 | 1 | 22.75 | 22.75 | 0.00% | market | 19.44% | 242.48% | -19.05% | -18.39% | -0.66% |
| AVB | 2009-02-04 | 2009-02-05 | 2009-03-06 | 1 | 49.23 | 49.23 | 0.00% | market | 75.00% | 5943.45% | -14.50% | -16.66% | 2.16% |
| BMI | 2009-02-04 | 2009-02-05 | 2009-03-06 | 1 | 13.50 | 13.50 | 0.00% | market | 61.54% | 80.00% | -11.66% | -16.66% | 5.01% |
| CDNS | 2009-02-04 | 2009-02-05 | 2009-03-06 | 1 | 3.58 | 3.58 | 0.00% | market | 33.33% | 1328.13% | 3.25% | -16.66% | 19.91% |
| CENT | 2009-02-04 | 2009-02-05 | 2009-03-06 | 1 | 4.57 | 4.57 | 0.00% | market | 30.77% | 222.22% | 7.78% | -16.66% | 24.44% |
| ENS | 2009-02-04 | 2009-02-05 | 2009-03-06 | 1 | 10.15 | 10.15 | 0.00% | market | 57.50% | 109.00% | -13.99% | -16.66% | 2.67% |
| ESS | 2009-02-04 | 2009-02-05 | 2009-03-06 | 1 | 58.86 | 58.86 | 0.00% | market | 55.56% | 79.56% | -6.34% | -16.66% | 10.33% |
| EXPO | 2009-02-04 | 2009-02-05 | 2009-03-06 | 1 | 6.52 | 6.52 | 0.00% | market | 28.57% | 295.56% | -6.85% | -16.66% | 9.81% |
| FMC | 2009-02-04 | 2009-02-05 | 2009-03-06 | 1 | 18.94 | 18.94 | 0.00% | market | 18.60% | 218.12% | -17.89% | -16.66% | -1.23% |
| FOR | 2009-02-04 | 2009-02-05 | 2009-03-06 | 1 | 10.90 | 10.90 | 0.00% | market | 200.00% | 4400.00% | -44.14% | -16.66% | -27.47% |
| LAZ | 2009-02-04 | 2009-02-05 | 2009-03-06 | 1 | 28.50 | 28.50 | 0.00% | market | 19.05% | 24.57% | -25.22% | -16.66% | -8.56% |
| ON | 2009-02-04 | 2009-02-05 | 2009-03-06 | 1 | 4.39 | 4.39 | 0.00% | market | 44.44% | 202.25% | -21.28% | -16.66% | -4.62% |
| PM | 2009-02-04 | 2009-02-05 | 2009-03-06 | 1 | 36.11 | 36.11 | 0.00% | market | 14.52% | 38.03% | -7.77% | -16.66% | 8.89% |
| RL | 2009-02-04 | 2009-02-05 | 2009-03-06 | 1 | 38.54 | 38.54 | 0.00% | market | 22.09% | 12.38% | -15.67% | -16.66% | 0.99% |
| TFSL | 2009-02-04 | 2009-02-05 | 2009-03-06 | 1 | 12.46 | 12.46 | 0.00% | market | 33.33% | 125.00% | -9.41% | -16.66% | 7.25% |
| UFPI | 2009-02-04 | 2009-02-05 | 2009-03-06 | 1 | 6.74 | 6.74 | 0.00% | market | 86.33% | 5272.41% | -2.03% | -16.66% | 14.63% |
| V | 2009-02-04 | 2009-02-05 | 2009-03-06 | 1 | 13.06 | 13.06 | 0.00% | market | 17.65% | 631.66% | -4.01% | -16.66% | 12.66% |
| WMK | 2009-02-04 | 2009-02-05 | 2009-03-06 | 1 | 32.24 | 32.24 | 0.00% | market | 40.00% | 11.11% | -26.28% | -16.66% | -9.62% |
| AMX | 2009-02-05 | 2009-02-06 | 2009-03-09 | 1 | 14.91 | 14.91 | 0.00% | market | 19.35% | 1417.33% | -19.42% | -19.74% | 0.32% |
| AVNT | 2009-02-05 | 2009-02-06 | 2009-03-09 | 1 | 2.42 | 2.42 | 0.00% | market | 122.22% | 675.00% | -44.73% | -19.74% | -24.99% |
| BDC | 2009-02-05 | 2009-02-06 | 2009-03-09 | 1 | 14.19 | 14.19 | 0.00% | market | 100.00% | 248.72% | -40.90% | -19.74% | -21.16% |
| CI | 2009-02-05 | 2009-02-06 | 2009-03-09 | 1 | 21.46 | 21.46 | 0.00% | market | 19.51% | 666.23% | -36.68% | -19.74% | -16.94% |
| CNMD | 2009-02-05 | 2009-02-06 | 2009-03-09 | 1 | 17.04 | 17.04 | 0.00% | market | 17.24% | 57.84% | -31.56% | -19.74% | -11.82% |
| EXP | 2009-02-05 | 2009-02-06 | 2009-03-09 | 1 | 21.02 | 21.02 | 0.00% | market | 18.18% | 569.23% | -14.90% | -19.74% | 4.84% |
| LII | 2009-02-05 | 2009-02-06 | 2009-03-09 | 1 | 29.33 | 29.33 | 0.00% | market | 13.04% | 180.86% | -18.72% | -19.74% | 1.02% |
| MA | 2009-02-05 | 2009-02-06 | 2009-03-09 | 1 | 16.06 | 16.06 | 0.00% | market | 18.75% | 807.15% | -11.43% | -19.74% | 8.31% |
| MCO | 2009-02-05 | 2009-02-06 | 2009-03-09 | 1 | 23.26 | 23.26 | 0.00% | market | 32.14% | 421.59% | -30.75% | -19.74% | -11.02% |
| MTRN | 2009-02-05 | 2009-02-06 | 2009-03-09 | 1 | 14.30 | 14.30 | 0.00% | market | 128.57% | 118.75% | -25.97% | -19.74% | -6.24% |
| NFG | 2009-02-05 | 2009-02-06 | 2009-03-09 | 1 | 32.46 | 32.46 | 0.00% | market | 14.29% | 22.50% | -16.74% | -19.74% | 3.00% |
| RGEN | 2009-02-05 | 2009-02-06 | 2009-03-09 | 1 | 4.35 | 4.35 | 0.00% | market | 102.00% | 34423.33% | -15.27% | -19.74% | 4.47% |
| SIMO | 2009-02-05 | 2009-02-06 | 2009-03-09 | 1 | 2.63 | 2.63 | 0.00% | market | 120.00% | 218.18% | -26.72% | -19.74% | -6.98% |
| SWKS | 2009-02-05 | 2009-02-06 | 2009-03-09 | 1 | 5.95 | 5.95 | 0.00% | market | 13.33% | 988.24% | 16.71% | -19.74% | 36.45% |
| TEN | 2009-02-05 | 2009-02-06 | 2009-03-09 | 1 | 95.10 | 95.10 | 0.00% | market | 19.05% | 544.45% | -34.75% | -19.74% | -15.01% |
| VIAV | 2009-02-05 | 2009-02-06 | 2009-03-09 | 1 | 2.17 | 2.17 | 0.00% | market | 20.00% | 31.67% | -42.25% | -19.74% | -22.51% |
| AIV | 2009-02-06 | 2009-02-09 | 2009-03-10 | 3 | 0.97 | 0.97 | 0.00% | market | 96.35% | 240.00% | -20.51% | -17.01% | -3.50% |
| UTL | 2009-02-06 | 2009-02-09 | 2009-03-10 | 3 | 20.47 | 20.47 | 0.00% | market | 29.27% | 50.94% | -9.38% | -17.01% | 7.63% |
| CIM | 2009-02-09 | 2009-02-10 | 2009-03-11 | 1 | 47.70 | 47.70 | 0.00% | market | 16.67% | 400.88% | -9.53% | -15.80% | 6.27% |
| DIOD | 2009-02-09 | 2009-02-10 | 2009-03-11 | 1 | 8.17 | 8.17 | 0.00% | market | 20.00% | 900.00% | 13.24% | -15.80% | 29.04% |
| CBRE | 2009-02-10 | 2009-02-11 | 2009-03-12 | 1 | 4.12 | 4.12 | 0.00% | market | 37.04% | 94.68% | -20.49% | -9.53% | -10.96% |
| CYTK | 2009-02-10 | 2009-02-11 | 2009-03-12 | 1 | 12.42 | 12.42 | 0.00% | market | 43.10% | 64.39% | -3.48% | -9.53% | 6.05% |
| DEI | 2009-02-10 | 2009-02-11 | 2009-03-12 | 1 | 10.25 | 10.25 | 0.00% | market | 16.67% | 350.34% | -14.34% | -9.53% | -4.82% |
| KFRC | 2009-02-10 | 2009-02-11 | 2009-03-12 | 1 | 7.55 | 7.55 | 0.00% | market | 58.33% | 108.09% | -16.66% | -9.53% | -7.13% |
| RHP | 2009-02-10 | 2009-02-11 | 2009-03-12 | 1 | 9.08 | 9.08 | 0.00% | market | 266.67% | 125.00% | -24.99% | -9.53% | -15.46% |
| SCL | 2009-02-10 | 2009-02-11 | 2009-03-12 | 1 | 18.07 | 18.07 | 0.00% | market | 14.29% | 1837.50% | -27.71% | -9.53% | -18.19% |
| EGP | 2009-02-11 | 2009-02-12 | 2009-03-13 | 1 | 29.01 | 29.01 | 0.00% | market | 17.24% | 52.35% | -10.10% | -7.40% | -2.70% |
| MRSH | 2009-02-11 | 2009-02-12 | 2009-03-13 | 1 | 19.99 | 19.99 | 0.00% | market | 15.62% | 361.72% | -3.15% | -7.40% | 4.25% |
| TT | 2009-02-11 | 2009-02-12 | 2009-03-13 | 1 | 13.51 | 13.51 | 0.00% | market | 89.29% | 16.90% | -20.46% | -7.40% | -13.06% |
| MPWR | 2009-02-12 | 2009-02-13 | 2009-03-16 | 1 | 12.76 | 12.76 | 0.00% | market | 33.33% | 424.86% | 16.28% | -9.20% | 25.48% |
| ACGL | 2009-02-17 | 2009-02-18 | 2009-03-18 | 1 | 7.04 | 7.04 | 0.00% | market | 14.29% | 1150.67% | -12.60% | 0.18% | -12.78% |
| AAP | 2009-02-18 | 2009-02-19 | 2009-03-19 | 1 | 36.37 | 36.37 | 0.00% | market | 37.84% | 131.37% | 12.80% | -1.13% | 13.92% |
| ADI | 2009-02-18 | 2009-02-19 | 2009-03-19 | 1 | 20.15 | 20.15 | 0.00% | market | 12.50% | 455.02% | 0.55% | -1.13% | 1.67% |
| CROX | 2009-02-19 | 2009-02-20 | 2009-03-20 | 1 | 1.35 | 1.35 | 0.00% | market | 28.57% | 163.75% | -17.88% | -0.03% | -17.85% |
| GPI | 2009-02-19 | 2009-02-20 | 2009-03-20 | 1 | 7.67 | 7.67 | 0.00% | market | 60.00% | 2205.04% | 59.09% | -0.03% | 59.12% |
| HRL | 2009-02-19 | 2009-02-20 | 2009-03-20 | 1 | 8.09 | 8.09 | 0.00% | market | 15.38% | 160.00% | -4.18% | -0.03% | -4.15% |
| EHC | 2009-02-23 | 2009-02-24 | 2009-03-24 | 1 | 8.70 | 8.70 | 0.00% | market | 84.62% | 270.54% | -20.44% | 7.05% | -27.50% |
| HD | 2009-02-24 | 2009-02-25 | 2009-03-25 | 1 | 20.35 | 20.35 | 0.00% | market | 26.67% | 1049.42% | 14.30% | 5.59% | 8.71% |
| MLCO | 2009-02-24 | 2009-02-25 | 2009-03-25 | 1 | 2.37 | 2.37 | 0.00% | market | 33.33% | 687.02% | 22.20% | 5.59% | 16.61% |
| PWR | 2009-02-24 | 2009-02-25 | 2009-03-25 | 1 | 18.87 | 18.87 | 0.00% | market | 26.32% | 206.33% | 16.38% | 5.59% | 10.79% |
| RGR | 2009-02-24 | 2009-02-25 | 2009-03-25 | 1 | 7.91 | 7.91 | 0.00% | market | 316.67% | 216.00% | 41.75% | 5.59% | 36.16% |
| STGW | 2009-02-24 | 2009-02-25 | 2009-03-25 | 1 | 2.13 | 2.13 | 0.00% | market | 63.64% | 55.56% | -2.60% | 5.59% | -8.19% |
| THC | 2009-02-24 | 2009-02-25 | 2009-03-25 | 1 | 4.16 | 4.16 | 0.00% | market | 55.56% | 832.47% | 9.52% | 5.59% | 3.93% |
| TNC | 2009-02-24 | 2009-02-25 | 2009-03-25 | 1 | 11.72 | 11.72 | 0.00% | market | 75.00% | 350.00% | -17.25% | 5.59% | -22.84% |
| AGO | 2009-02-25 | 2009-02-26 | 2009-03-26 | 1 | 5.07 | 5.07 | 0.00% | market | 700.00% | 1772.70% | 59.66% | 6.80% | 52.87% |
| BRK-A | 2009-02-25 | 2009-02-26 | 2009-03-26 | 1 | 81,000.00 | 81,000.00 | 0.00% | market | 46.32% | 38.69% | 13.36% | 6.80% | 6.56% |
| CMS | 2009-02-25 | 2009-02-26 | 2009-03-26 | 1 | 10.84 | 10.84 | 0.00% | market | 25.00% | 277.31% | 11.06% | 6.80% | 4.26% |
| CRM | 2009-02-25 | 2009-02-26 | 2009-03-26 | 1 | 7.05 | 7.05 | 0.00% | market | 58.56% | 1936.53% | 26.57% | 6.80% | 19.77% |
| DIN | 2009-02-25 | 2009-02-26 | 2009-03-26 | 1 | 6.77 | 6.77 | 0.00% | market | 477.78% | 436.76% | 90.45% | 6.80% | 83.65% |
| ADSK | 2009-02-26 | 2009-02-27 | 2009-03-27 | 1 | 12.72 | 12.72 | 0.00% | market | 47.62% | 51.21% | 26.24% | 10.27% | 15.97% |
| AMT | 2009-02-26 | 2009-02-27 | 2009-03-27 | 1 | 28.51 | 28.51 | 0.00% | market | 42.86% | 326.74% | 12.18% | 10.27% | 1.91% |
| AWI | 2009-02-26 | 2009-02-27 | 2009-03-27 | 1 | 11.34 | 11.34 | 0.00% | market | 33.33% | 315.00% | -9.01% | 10.27% | -19.28% |
| CUBE | 2009-02-26 | 2009-02-27 | 2009-03-27 | 1 | 2.61 | 2.61 | 0.00% | market | 157.14% | 375.00% | -20.02% | 10.27% | -30.29% |
| DLR | 2009-02-26 | 2009-02-27 | 2009-03-27 | 1 | 29.80 | 29.80 | 0.00% | market | 42.86% | 40.00% | 11.24% | 10.27% | 0.97% |
| EME | 2009-02-26 | 2009-02-27 | 2009-03-27 | 1 | 15.28 | 15.28 | 0.00% | market | 21.62% | 20.89% | 16.13% | 10.27% | 5.86% |
| FSS | 2009-02-26 | 2009-02-27 | 2009-03-27 | 1 | 6.71 | 6.71 | 0.00% | market | 22.22% | 17.27% | -17.09% | 10.27% | -27.36% |
| IRM | 2009-02-26 | 2009-02-27 | 2009-03-27 | 1 | 18.18 | 18.18 | 0.00% | market | 18.75% | 24.56% | 22.23% | 10.27% | 11.96% |
| NX | 2009-02-26 | 2009-02-27 | 2009-03-27 | 1 | 6.78 | 6.78 | 0.00% | market | 32.26% | 200.00% | 22.91% | 10.27% | 12.64% |
| CLDX | 2009-02-27 | 2009-03-02 | 2009-03-30 | 3 | 102.00 | 102.00 | 0.00% | market | 12.96% | 29.93% | -10.98% | 8.65% | -19.63% |
| CLW | 2009-02-27 | 2009-03-02 | 2009-03-30 | 3 | 4.70 | 4.70 | 0.00% | market | 260.00% | 1012.50% | -21.51% | 8.65% | -30.15% |
| LPX | 2009-02-27 | 2009-03-02 | 2009-03-30 | 3 | 1.57 | 1.57 | 0.00% | market | 23.91% | 308.57% | 31.75% | 8.65% | 23.10% |
| NOG | 2009-03-02 | 2009-03-03 | 2009-03-31 | 1 | 23.60 | 23.60 | 0.00% | market | 33.33% | 210.10% | 52.44% | 11.05% | 41.40% |
| BRKR | 2009-03-03 | 2009-03-04 | 2009-04-01 | 1 | 3.94 | 3.94 | 0.00% | market | 50.00% | 33.81% | 48.88% | 13.80% | 35.08% |
| ITGR | 2009-03-03 | 2009-03-04 | 2009-04-01 | 1 | 19.74 | 19.74 | 0.00% | market | 35.14% | 58.00% | -1.82% | 13.80% | -15.62% |
| NNI | 2009-03-03 | 2009-03-04 | 2009-04-01 | 1 | 4.76 | 4.76 | 0.00% | market | 68.42% | 228.13% | 81.20% | 13.80% | 67.40% |
| ALG | 2009-03-04 | 2009-03-05 | 2009-04-02 | 1 | 10.80 | 10.80 | 0.00% | market | 17.65% | 750.00% | 21.29% | 19.02% | 2.27% |
| CAL | 2009-03-04 | 2009-03-05 | 2009-04-02 | 1 | 3.08 | 3.08 | 0.00% | market | 24.32% | 225.34% | 45.35% | 19.02% | 26.34% |
| KAI | 2009-03-04 | 2009-03-05 | 2009-04-02 | 1 | 7.49 | 7.49 | 0.00% | market | 71.43% | 254.17% | 57.18% | 19.02% | 38.16% |
| MIDD | 2009-03-04 | 2009-03-05 | 2009-04-02 | 1 | 6.52 | 6.52 | 0.00% | market | 20.69% | 403.47% | 46.53% | 19.02% | 27.51% |
| SMTC | 2009-03-04 | 2009-03-05 | 2009-04-02 | 1 | 11.06 | 11.06 | 0.00% | market | 15.38% | 121.54% | 27.30% | 19.02% | 8.28% |
| UFPT | 2009-03-04 | 2009-03-05 | 2009-04-02 | 1 | 3.93 | 3.93 | 0.00% | market | 26.67% | 110.53% | 17.20% | 19.02% | -1.81% |
| COO | 2009-03-05 | 2009-03-06 | 2009-04-03 | 1 | 5.25 | 5.25 | 0.00% | market | 35.90% | 17.99% | 27.33% | 21.41% | 5.92% |
| DK | 2009-03-05 | 2009-03-06 | 2009-04-03 | 1 | 6.21 | 6.21 | 0.00% | market | 760.00% | 39.69% | 79.29% | 21.41% | 57.88% |
| EBS | 2009-03-05 | 2009-03-06 | 2009-04-03 | 1 | 17.76 | 17.76 | 0.00% | market | 150.00% | 740.00% | -30.90% | 21.41% | -52.31% |
| MRVL | 2009-03-05 | 2009-03-06 | 2009-04-03 | 1 | 8.30 | 8.30 | 0.00% | market | 319.82% | 187.98% | 21.10% | 21.41% | -0.31% |
| MYE | 2009-03-05 | 2009-03-06 | 2009-04-03 | 1 | 2.96 | 2.96 | 0.00% | market | 100.00% | 381.25% | 136.39% | 21.41% | 114.97% |
| CASY | 2009-03-09 | 2009-03-10 | 2009-04-07 | 1 | 20.65 | 20.65 | 0.00% | market | 47.37% | 189.29% | 27.99% | 17.47% | 10.52% |
| PEGA | 2009-03-09 | 2009-03-10 | 2009-04-07 | 1 | 3.75 | 3.75 | 0.00% | market | 33.33% | 190.00% | 17.23% | 17.47% | -0.23% |
| TTWO | 2009-03-10 | 2009-03-11 | 2009-04-08 | 1 | 6.42 | 6.42 | 0.00% | market | 27.78% | 108.66% | 24.20% | 13.05% | 11.14% |
| EXLS | 2009-03-11 | 2009-03-12 | 2009-04-09 | 1 | 1.59 | 1.59 | 0.00% | market | 671.21% | 433.33% | 37.64% | 18.16% | 19.47% |
| MYRG | 2009-03-12 | 2009-03-13 | 2009-04-13 | 1 | 14.99 | 14.99 | 0.00% | market | 85.00% | 52.97% | -5.24% | 12.92% | -18.16% |
| OLED | 2009-03-12 | 2009-03-13 | 2009-04-13 | 1 | 6.71 | 6.71 | 0.00% | market | 21.43% | 218.18% | 46.55% | 12.92% | 33.63% |
| FIZZ | 2009-03-13 | 2009-03-16 | 2009-04-14 | 3 | 3.99 | 3.99 | 0.00% | market | 14.29% | 842.38% | 26.72% | 9.60% | 17.11% |
| ANIP | 2009-03-16 | 2009-03-17 | 2009-04-15 | 1 | 50.40 | 50.40 | 0.00% | market | 79.17% | 167.78% | 53.47% | 12.07% | 41.40% |
| DRI | 2009-03-17 | 2009-03-18 | 2009-04-16 | 1 | 30.01 | 30.01 | 0.00% | market | 17.65% | 69.89% | 14.90% | 11.17% | 3.73% |
| NKE | 2009-03-18 | 2009-03-19 | 2009-04-17 | 1 | 10.94 | 10.94 | 0.00% | market | 25.00% | 136.00% | 24.67% | 7.60% | 17.07% |
| CATO | 2009-03-19 | 2009-03-20 | 2009-04-20 | 1 | 16.66 | 16.66 | 0.00% | market | 18.18% | 61.54% | 11.30% | 5.93% | 5.38% |
| CCL | 2009-03-24 | 2009-03-25 | 2009-04-23 | 1 | 22.50 | 22.50 | 0.00% | market | 73.68% | 33.50% | 23.10% | 5.10% | 18.00% |
| WSM | 2009-03-24 | 2009-03-25 | 2009-04-23 | 1 | 5.39 | 5.39 | 0.00% | market | 93.75% | 10.97% | 22.91% | 5.10% | 17.81% |
| FNV | 2009-03-26 | 2009-03-27 | 2009-04-27 | 1 | 22.78 | 22.78 | 0.00% | market | 114.29% | 87.11% | -5.15% | 4.62% | -9.77% |
| LULU | 2009-03-26 | 2009-03-27 | 2009-04-27 | 1 | 3.95 | 3.95 | 0.00% | market | 42.86% | 603.52% | 80.28% | 4.62% | 75.66% |
| MDGL | 2009-03-26 | 2009-03-27 | 2009-04-27 | 1 | 65.10 | 65.10 | 0.00% | market | 12.30% | 76.62% | 50.44% | 4.62% | 45.82% |
| SNX | 2009-03-26 | 2009-03-27 | 2009-04-27 | 1 | 9.25 | 9.25 | 0.00% | market | 13.46% | 132.38% | 7.04% | 4.62% | 2.42% |
| OXM | 2009-03-30 | 2009-03-31 | 2009-04-29 | 1 | 5.85 | 5.85 | 0.00% | market | 100.00% | 1922.28% | 74.60% | 9.84% | 64.76% |
| UNF | 2009-04-01 | 2009-04-02 | 2009-05-01 | 1 | 33.24 | 33.24 | 0.00% | market | 40.30% | 96.81% | 12.29% | 5.79% | 6.51% |
| WOR | 2009-04-01 | 2009-04-02 | 2009-05-01 | 1 | 6.02 | 6.02 | 0.00% | market | 400.00% | 5500.00% | 50.90% | 5.79% | 45.11% |
| KMX | 2009-04-02 | 2009-04-03 | 2009-05-04 | 1 | 12.71 | 12.71 | 0.00% | market | 1033.33% | 775.21% | 1.39% | 8.85% | -7.46% |
| MSCI | 2009-04-02 | 2009-04-03 | 2009-05-04 | 1 | 19.83 | 19.83 | 0.00% | market | 14.29% | 485.41% | 12.36% | 8.85% | 3.50% |
| BBBY | 2009-04-07 | 2009-04-08 | 2009-05-07 | 1 | 9.44 | 9.44 | 0.00% | market | 25.00% | 85.45% | 28.50% | 10.72% | 17.78% |
| PSMT | 2009-04-08 | 2009-04-09 | 2009-05-08 | 1 | 19.68 | 19.68 | 0.00% | market | 26.47% | 58.48% | -14.12% | 9.81% | -23.94% |
| CSX | 2009-04-14 | 2009-04-15 | 2009-05-13 | 1 | 3.34 | 3.34 | 0.00% | market | 16.67% | 347.50% | -10.28% | 5.77% | -16.05% |
| GWW | 2009-04-14 | 2009-04-15 | 2009-05-13 | 1 | 80.50 | 80.50 | 0.00% | market | 17.92% | 255.00% | -3.76% | 5.77% | -9.54% |
| INTC | 2009-04-14 | 2009-04-15 | 2009-05-13 | 1 | 15.36 | 15.36 | 0.00% | market | 346.79% | 941.80% | -1.60% | 5.77% | -7.37% |
| CCK | 2009-04-15 | 2009-04-16 | 2009-05-14 | 1 | 23.40 | 23.40 | 0.00% | market | 27.27% | 275.10% | 1.14% | 4.08% | -2.95% |
| PIPR | 2009-04-15 | 2009-04-16 | 2009-05-14 | 1 | 8.03 | 8.03 | 0.00% | market | 26.09% | 1264.71% | -4.83% | 4.08% | -8.92% |
| SCHW | 2009-04-15 | 2009-04-16 | 2009-05-14 | 1 | 18.24 | 18.24 | 0.00% | market | 26.67% | 228.90% | -6.46% | 4.08% | -10.54% |
| UFPI | 2009-04-15 | 2009-04-16 | 2009-05-14 | 1 | 10.41 | 10.41 | 0.00% | market | 71.43% | 2575.00% | -1.64% | 4.08% | -5.72% |
| ASB | 2009-04-16 | 2009-04-17 | 2009-05-15 | 1 | 16.05 | 16.05 | 0.00% | market | 12.00% | 80.72% | -2.53% | 2.17% | -4.70% |
| GPC | 2009-04-16 | 2009-04-17 | 2009-05-15 | 1 | 34.68 | 34.68 | 0.00% | market | 14.29% | 132.81% | -7.63% | 2.17% | -9.79% |
| ICUI | 2009-04-16 | 2009-04-17 | 2009-05-15 | 1 | 34.47 | 34.47 | 0.00% | market | 42.42% | 360.99% | 4.66% | 2.17% | 2.49% |
| ITW | 2009-04-16 | 2009-04-17 | 2009-05-15 | 1 | 32.22 | 32.22 | 0.00% | market | 21.43% | 961.53% | 2.35% | 2.17% | 0.19% |
| JPM | 2009-04-16 | 2009-04-17 | 2009-05-15 | 1 | 33.35 | 33.35 | 0.00% | market | 78.12% | 312.42% | 4.58% | 2.17% | 2.41% |
| PII | 2009-04-16 | 2009-04-17 | 2009-05-15 | 1 | 15.14 | 15.14 | 0.00% | market | 30.00% | 600.63% | -1.69% | 2.17% | -3.85% |
| PPG | 2009-04-16 | 2009-04-17 | 2009-05-15 | 1 | 23.07 | 23.07 | 0.00% | market | 42.86% | 1109.90% | -8.64% | 2.17% | -10.80% |
| SHW | 2009-04-16 | 2009-04-17 | 2009-05-15 | 1 | 18.91 | 18.91 | 0.00% | market | 57.14% | 1008.53% | -5.60% | 2.17% | -7.76% |
| WMK | 2009-04-16 | 2009-04-17 | 2009-05-15 | 1 | 31.96 | 31.96 | 0.00% | market | 56.41% | 14.75% | 10.57% | 2.17% | 8.40% |
| C | 2009-04-17 | 2009-04-20 | 2009-05-18 | 3 | 34.10 | 34.10 | 0.00% | market | 47.37% | 199.85% | 6.64% | 6.65% | -0.01% |
| TFC | 2009-04-17 | 2009-04-20 | 2009-05-18 | 3 | 21.56 | 21.56 | 0.00% | market | 54.84% | 113.26% | 4.82% | 6.65% | -1.84% |
| BAC | 2009-04-20 | 2009-04-21 | 2009-05-19 | 1 | 7.21 | 7.21 | 0.00% | market | 780.00% | 48.94% | 55.93% | 10.02% | 45.91% |
| BMI | 2009-04-20 | 2009-04-21 | 2009-05-19 | 1 | 16.50 | 16.50 | 0.00% | market | 26.32% | 57.50% | 13.96% | 10.02% | 3.94% |
| PKG | 2009-04-20 | 2009-04-21 | 2009-05-19 | 1 | 14.21 | 14.21 | 0.00% | market | 31.58% | 682.17% | 12.00% | 10.02% | 1.98% |
| TXN | 2009-04-20 | 2009-04-21 | 2009-05-19 | 1 | 17.65 | 17.65 | 0.00% | market | 145.57% | 8361.23% | 2.34% | 10.02% | -7.69% |
| ALV | 2009-04-21 | 2009-04-22 | 2009-05-20 | 1 | 16.76 | 16.76 | 0.00% | market | 16.67% | 358.67% | 5.09% | 7.38% | -2.29% |
| AMP | 2009-04-21 | 2009-04-22 | 2009-05-20 | 1 | 24.37 | 24.37 | 0.00% | market | 70.59% | 579.93% | 15.04% | 7.38% | 7.66% |
| BANF | 2009-04-21 | 2009-04-22 | 2009-05-20 | 1 | 21.30 | 21.30 | 0.00% | market | 21.05% | 200.00% | -10.24% | 7.38% | -17.62% |
| BPOP | 2009-04-21 | 2009-04-22 | 2009-05-20 | 1 | 28.40 | 28.40 | 0.00% | market | 33.00% | 153.80% | 2.01% | 7.38% | -5.37% |
| BUSE | 2009-04-21 | 2009-04-22 | 2009-05-20 | 1 | 26.70 | 26.70 | 0.00% | market | 381.25% | 31.11% | -11.79% | 7.38% | -19.16% |
| CAT | 2009-04-21 | 2009-04-22 | 2009-05-20 | 1 | 31.56 | 31.56 | 0.00% | market | 929.30% | 624.80% | 18.09% | 7.38% | 10.71% |
| DAL | 2009-04-21 | 2009-04-22 | 2009-05-20 | 1 | 7.88 | 7.88 | 0.00% | market | 16.83% | 39.79% | -17.99% | 7.38% | -25.37% |
| MAN | 2009-04-21 | 2009-04-22 | 2009-05-20 | 1 | 39.39 | 39.39 | 0.00% | market | 133.33% | 4429.63% | 13.25% | 7.38% | 5.87% |
| MANH | 2009-04-21 | 2009-04-22 | 2009-05-20 | 1 | 3.96 | 3.96 | 0.00% | market | 33.24% | 1600.00% | 8.16% | 7.38% | 0.79% |
| NVR | 2009-04-21 | 2009-04-22 | 2009-05-20 | 1 | 489.83 | 489.83 | 0.00% | market | 30.74% | 1040.66% | 1.74% | 7.38% | -5.64% |
| RF | 2009-04-21 | 2009-04-22 | 2009-05-20 | 1 | 5.75 | 5.75 | 0.00% | market | 110.26% | 821.37% | -15.06% | 7.38% | -22.44% |
| RNST | 2009-04-21 | 2009-04-22 | 2009-05-20 | 1 | 13.19 | 13.19 | 0.00% | market | 33.33% | 135.71% | 5.36% | 7.38% | -2.02% |
| SCL | 2009-04-21 | 2009-04-22 | 2009-05-20 | 1 | 18.13 | 18.13 | 0.00% | market | 94.59% | 115.28% | 11.70% | 7.38% | 4.32% |
| TECK | 2009-04-21 | 2009-04-22 | 2009-05-20 | 1 | 9.48 | 9.48 | 0.00% | market | 28.57% | 111.96% | 46.74% | 7.38% | 39.36% |
| UNH | 2009-04-21 | 2009-04-22 | 2009-05-20 | 1 | 22.86 | 22.86 | 0.00% | market | 19.12% | 344.02% | 21.42% | 7.38% | 14.04% |
| USB | 2009-04-21 | 2009-04-22 | 2009-05-20 | 1 | 18.39 | 18.39 | 0.00% | market | 20.00% | 317.19% | 0.39% | 7.38% | -6.99% |
| WU | 2009-04-21 | 2009-04-22 | 2009-05-20 | 1 | 15.98 | 15.98 | 0.00% | market | 18.52% | 33.53% | 8.22% | 7.38% | 0.84% |
| AAPL | 2009-04-22 | 2009-04-23 | 2009-05-21 | 1 | 4.52 | 4.52 | 0.00% | market | 25.00% | 1960.00% | -2.09% | 5.31% | -7.40% |
| ATI | 2009-04-22 | 2009-04-23 | 2009-05-21 | 1 | 30.03 | 30.03 | 0.00% | market | 767.05% | 93.15% | 13.49% | 5.31% | 8.17% |
| BLX | 2009-04-22 | 2009-04-23 | 2009-05-21 | 1 | 12.13 | 12.13 | 0.00% | market | 43.75% | 78.26% | 7.48% | 5.31% | 2.17% |
| COLB | 2009-04-22 | 2009-04-23 | 2009-05-21 | 1 | 9.17 | 9.17 | 0.00% | market | 245.42% | 2916.65% | 17.13% | 5.31% | 11.82% |
| EBAY | 2009-04-22 | 2009-04-23 | 2009-05-21 | 1 | 6.75 | 6.75 | 0.00% | market | 18.18% | 60.48% | 6.86% | 5.31% | 1.55% |
| ELV | 2009-04-22 | 2009-04-23 | 2009-05-21 | 1 | 41.63 | 41.63 | 0.00% | market | 29.60% | 260.52% | 8.93% | 5.31% | 3.62% |
| EQIX | 2009-04-22 | 2009-04-23 | 2009-05-21 | 1 | 62.32 | 62.32 | 0.00% | market | 123.53% | 278.17% | 9.32% | 5.31% | 4.01% |
| FICO | 2009-04-22 | 2009-04-23 | 2009-05-21 | 1 | 15.34 | 15.34 | 0.00% | market | 19.35% | 275.68% | 10.13% | 5.31% | 4.82% |
| HNI | 2009-04-22 | 2009-04-23 | 2009-05-21 | 1 | 14.70 | 14.70 | 0.00% | market | 37.50% | 120.00% | 17.25% | 5.31% | 11.93% |
| KNX | 2009-04-22 | 2009-04-23 | 2009-05-21 | 1 | 17.25 | 17.25 | 0.00% | market | 26.67% | 173.07% | -4.39% | 5.31% | -9.70% |
| MCRI | 2009-04-22 | 2009-04-23 | 2009-05-21 | 1 | 7.50 | 7.50 | 0.00% | market | 500.00% | 519.78% | 13.10% | 5.31% | 7.79% |
| MKSI | 2009-04-22 | 2009-04-23 | 2009-05-21 | 1 | 17.03 | 17.03 | 0.00% | market | 39.47% | 571.09% | -20.59% | 5.31% | -25.91% |
| NEU | 2009-04-22 | 2009-04-23 | 2009-05-21 | 1 | 55.00 | 55.00 | 0.00% | market | 70.91% | 224.47% | 28.85% | 5.31% | 23.53% |
| ORI | 2009-04-22 | 2009-04-23 | 2009-05-21 | 1 | 11.04 | 11.04 | 0.00% | market | 30.30% | 282.61% | -8.43% | 5.31% | -13.75% |
| R | 2009-04-22 | 2009-04-23 | 2009-05-21 | 1 | 25.37 | 25.37 | 0.00% | market | 13.64% | 298.40% | 3.64% | 5.31% | -1.67% |
| TBI | 2009-04-22 | 2009-04-23 | 2009-05-21 | 1 | 9.73 | 9.73 | 0.00% | market | 29.41% | 191.67% | -9.45% | 5.31% | -14.76% |
| TCBI | 2009-04-22 | 2009-04-23 | 2009-05-21 | 1 | 10.85 | 10.85 | 0.00% | market | 30.77% | 676.47% | 29.58% | 5.31% | 24.27% |
| TSCO | 2009-04-22 | 2009-04-23 | 2009-05-21 | 1 | 2.10 | 2.10 | 0.00% | market | 120.69% | 17196.88% | -12.48% | 5.31% | -17.79% |
| TT | 2009-04-22 | 2009-04-23 | 2009-05-21 | 1 | 15.03 | 15.03 | 0.00% | market | 66.67% | 1648.98% | 8.68% | 5.31% | 3.37% |
| WAB | 2009-04-22 | 2009-04-23 | 2009-05-21 | 1 | 17.42 | 17.42 | 0.00% | market | 17.24% | 147.87% | 0.13% | 5.31% | -5.18% |
| WFC | 2009-04-22 | 2009-04-23 | 2009-05-21 | 1 | 18.62 | 18.62 | 0.00% | market | 36.59% | 99.61% | 34.38% | 5.31% | 29.07% |
| WWD | 2009-04-22 | 2009-04-23 | 2009-05-21 | 1 | 18.76 | 18.76 | 0.00% | market | 26.47% | 25.58% | 2.73% | 5.31% | -2.59% |
| WWW | 2009-04-22 | 2009-04-23 | 2009-05-21 | 1 | 10.90 | 10.90 | 0.00% | market | 40.00% | 14.29% | -13.04% | 5.31% | -18.35% |
| YUM | 2009-04-22 | 2009-04-23 | 2009-05-21 | 1 | 24.28 | 24.28 | 0.00% | market | 20.00% | 68.61% | -1.75% | 5.31% | -7.06% |
| ABCB | 2009-04-23 | 2009-04-24 | 2009-05-22 | 1 | 6.17 | 6.17 | 0.00% | market | 72.73% | 911.11% | -3.99% | 3.48% | -7.47% |
| AEIS | 2009-04-23 | 2009-04-24 | 2009-05-22 | 1 | 8.52 | 8.52 | 0.00% | market | 31.11% | 255.38% | -4.09% | 3.48% | -7.57% |
| AIT | 2009-04-23 | 2009-04-24 | 2009-05-22 | 1 | 21.89 | 21.89 | 0.00% | market | 12.50% | 270.37% | -10.01% | 3.48% | -13.49% |
| ALGN | 2009-04-23 | 2009-04-24 | 2009-05-22 | 1 | 11.45 | 11.45 | 0.00% | market | 274.88% | 2013.03% | 4.44% | 3.48% | 0.97% |
| AMZN | 2009-04-23 | 2009-04-24 | 2009-05-22 | 1 | 4.10 | 4.10 | 0.00% | market | 32.63% | 1076.00% | -7.90% | 3.48% | -11.38% |
| AN | 2009-04-23 | 2009-04-24 | 2009-05-22 | 1 | 17.00 | 17.00 | 0.00% | market | 43.75% | 296.60% | -10.51% | 3.48% | -13.99% |