EPS surp.>5 & Curr. earn. vs next-Q est.>5 (hold 10d) (lookback 50y) (max 100 pos)
Run 9a915147 · view hypothesis
completed
Legacy run: publication dates, coverage and daily drawdown were not validated. Run this hypothesis again for updated results.
Trades
20120
Win rate
52.61%
Avg return
0.87%
Median return
0.43%
Avg abnormal
0.54%
Median abnormal
0.00%
Best trade
176.24%
Worst trade
-82.58%
Sharpe (per-trade)
0.09
Daily portfolio drawdown
-17.47%
Portfolio (equal_weight)
Total return
175.70%
Max drawdown
-17.47%
Avg trade return
0.87%
Win rate
52.61%
Signals
27971
Configured concurrent
100
Observed concurrent
100
Trades taken
20120
Skipped (no capacity)
7851
Excess vs benchmark
-310.68%
Avg entry slippage
0.00%
Return if filled at market
175.70%
VWAP fills
0
VWAP fallbacks
0
7851 of 27971 qualifying signals were dropped because no position slot or cash was available.
Equity curve — full run
Breakdowns
| Bucket | Trades | Avg return | Avg abnormal | Win rate |
|---|---|---|---|---|
| 2006 | 247 | 2.44% | 1.56% | 61.94% |
| 2007 | 1045 | -0.38% | 0.32% | 47.75% |
| 2008 | 1047 | 1.11% | 1.78% | 55.11% |
| 2009 | 1120 | 1.63% | 0.91% | 53.21% |
| 2010 | 1171 | -0.07% | 0.13% | 49.10% |
| 2011 | 1065 | -1.11% | 0.21% | 44.88% |
| 2012 | 1030 | 0.05% | -0.18% | 49.61% |
| 2013 | 1078 | 1.73% | 0.61% | 60.76% |
| 2014 | 1079 | 0.95% | -0.22% | 53.66% |
| 2015 | 1085 | 0.36% | 0.44% | 52.07% |
| 2016 | 1079 | 2.33% | 1.51% | 56.63% |
| 2017 | 1039 | 0.70% | 0.07% | 50.91% |
| 2018 | 912 | 0.16% | 0.14% | 50.33% |
| 2019 | 767 | -0.11% | -0.27% | 51.11% |
| 2020 | 874 | 1.25% | 0.33% | 50.92% |
| 2021 | 982 | 1.37% | 0.58% | 54.18% |
| 2022 | 964 | 1.90% | 2.14% | 56.12% |
| 2023 | 937 | 0.89% | -0.01% | 51.76% |
| 2024 | 1022 | 2.26% | 0.75% | 56.46% |
| 2025 | 959 | 1.05% | 0.76% | 52.03% |
| 2026 | 618 | 0.93% | 0.31% | 53.07% |
Trades (page 6: 500 of 20,120)
| Symbol | Event | Entry date | Exit date | Δ days | Market entry | Actual buy-in | Diff % | Fill source | EPS surp. | Curr. earn. vs next-Q est. | Return | Benchmark | Abnormal |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECK | 2009-02-16 | 2009-02-17 | 2009-03-03 | 1 | 3.64 | 3.64 | 0.00% | market | 250.00% | 172.52% | -19.33% | -12.59% | -6.74% |
| TNL | 2009-02-13 | 2009-02-17 | 2009-03-03 | 4 | 2.03 | 2.03 | 0.00% | market | 17.50% | 92.52% | -31.63% | -12.59% | -19.04% |
| TU | 2009-02-13 | 2009-02-17 | 2009-03-03 | 4 | 6.28 | 6.28 | 0.00% | market | 72.87% | 128.32% | -6.31% | -12.59% | 6.28% |
| ACGL | 2009-02-17 | 2009-02-18 | 2009-03-04 | 1 | 7.04 | 7.04 | 0.00% | market | 14.29% | 1150.67% | -20.70% | -10.10% | -10.60% |
| KALU | 2009-02-17 | 2009-02-18 | 2009-03-04 | 1 | 23.50 | 23.50 | 0.00% | market | 56.60% | 115.27% | -16.01% | -10.10% | -5.91% |
| KOP | 2009-02-17 | 2009-02-18 | 2009-03-04 | 1 | 16.12 | 16.12 | 0.00% | market | 237.50% | 117.04% | -28.39% | -10.10% | -18.29% |
| LZB | 2009-02-17 | 2009-02-18 | 2009-03-04 | 1 | 0.95 | 0.95 | 0.00% | market | 20.00% | 800.00% | -17.99% | -10.10% | -7.89% |
| SKT | 2009-02-17 | 2009-02-18 | 2009-03-04 | 1 | 13.48 | 13.48 | 0.00% | market | 30.00% | 305.25% | 2.20% | -10.10% | 12.30% |
| ZBRA | 2009-02-17 | 2009-02-18 | 2009-03-04 | 1 | 17.28 | 17.28 | 0.00% | market | 29.03% | 619.44% | 2.04% | -10.10% | 12.14% |
| AAP | 2009-02-18 | 2009-02-19 | 2009-03-05 | 1 | 36.37 | 36.37 | 0.00% | market | 37.84% | 131.37% | 2.15% | -13.83% | 15.98% |
| ADI | 2009-02-18 | 2009-02-19 | 2009-03-05 | 1 | 20.15 | 20.15 | 0.00% | market | 12.50% | 455.02% | -6.90% | -13.83% | 6.93% |
| BKNG | 2009-02-18 | 2009-02-19 | 2009-03-05 | 1 | 3.20 | 3.20 | 0.00% | market | 22.86% | 21730.95% | 2.71% | -13.83% | 16.54% |
| CMCSA | 2009-02-18 | 2009-02-19 | 2009-03-05 | 1 | 6.34 | 6.34 | 0.00% | market | 27.27% | 320.21% | -5.46% | -13.83% | 8.36% |
| CSGP | 2009-02-18 | 2009-02-19 | 2009-03-05 | 1 | 2.80 | 2.80 | 0.00% | market | 9.92% | 509.72% | -10.81% | -13.83% | 3.01% |
| EXR | 2009-02-18 | 2009-02-19 | 2009-03-05 | 1 | 6.40 | 6.40 | 0.00% | market | 69.23% | 213.64% | -14.63% | -13.83% | -0.80% |
| G | 2009-02-18 | 2009-02-19 | 2009-03-05 | 1 | 8.56 | 8.56 | 0.00% | market | 29.41% | 82.13% | -12.13% | -13.83% | 1.69% |
| HVT | 2009-02-18 | 2009-02-19 | 2009-03-05 | 1 | 8.29 | 8.29 | 0.00% | market | 46.15% | 285.71% | -6.61% | -13.83% | 7.21% |
| ORLY | 2009-02-18 | 2009-02-19 | 2009-03-05 | 1 | 2.04 | 2.04 | 0.00% | market | 23.33% | 993.75% | 6.27% | -13.83% | 20.10% |
| PSKY | 2009-02-18 | 2009-02-19 | 2009-03-05 | 1 | 5.66 | 5.66 | 0.00% | market | 30.77% | 261.99% | -39.50% | -13.83% | -25.67% |
| ROG | 2009-02-18 | 2009-02-19 | 2009-03-05 | 1 | 21.75 | 21.75 | 0.00% | market | 7.32% | 195.45% | -28.33% | -13.83% | -14.50% |
| SNPS | 2009-02-18 | 2009-02-19 | 2009-03-05 | 1 | 19.49 | 19.49 | 0.00% | market | 21.95% | 83.45% | -8.82% | -13.83% | 5.01% |
| BLDR | 2009-02-19 | 2009-02-20 | 2009-03-06 | 1 | 2.28 | 2.28 | 0.00% | market | 10.34% | 143.08% | -43.52% | -10.18% | -33.34% |
| CPA | 2009-02-19 | 2009-02-20 | 2009-03-06 | 1 | 29.54 | 29.54 | 0.00% | market | 7.14% | 98.33% | -27.28% | -10.18% | -17.10% |
| CROX | 2009-02-19 | 2009-02-20 | 2009-03-06 | 1 | 1.35 | 1.35 | 0.00% | market | 28.57% | 163.75% | -11.95% | -10.18% | -1.77% |
| GPI | 2009-02-19 | 2009-02-20 | 2009-03-06 | 1 | 7.67 | 7.67 | 0.00% | market | 60.00% | 2205.04% | 8.50% | -10.18% | 18.68% |
| HRL | 2009-02-19 | 2009-02-20 | 2009-03-06 | 1 | 8.09 | 8.09 | 0.00% | market | 15.38% | 160.00% | -6.28% | -10.18% | 3.90% |
| LOPE | 2009-02-19 | 2009-02-20 | 2009-03-06 | 1 | 18.52 | 18.52 | 0.00% | market | 1100.00% | 2000.00% | -29.96% | -10.18% | -19.78% |
| NDSN | 2009-02-19 | 2009-02-20 | 2009-03-06 | 1 | 14.34 | 14.34 | 0.00% | market | 33.33% | 462.50% | -26.04% | -10.18% | -15.86% |
| ONTO | 2009-02-19 | 2009-02-20 | 2009-03-06 | 1 | 1.42 | 1.42 | 0.00% | market | 48.15% | 250.00% | -21.93% | -10.18% | -11.75% |
| RS | 2009-02-19 | 2009-02-20 | 2009-03-06 | 1 | 24.66 | 24.66 | 0.00% | market | 47.54% | 290.96% | -9.10% | -10.18% | 1.08% |
| VTRS | 2009-02-19 | 2009-02-20 | 2009-03-06 | 1 | 11.98 | 11.98 | 0.00% | market | 85.71% | 269.23% | -0.18% | -10.18% | 10.00% |
| WPM | 2009-02-19 | 2009-02-20 | 2009-03-06 | 1 | 7.08 | 7.08 | 0.00% | market | 43.99% | 203.50% | -6.46% | -10.18% | 3.72% |
| WST | 2009-02-19 | 2009-02-20 | 2009-03-06 | 1 | 15.55 | 15.55 | 0.00% | market | 7.69% | 134.52% | -7.24% | -10.18% | 2.94% |
| ZD | 2009-02-19 | 2009-02-20 | 2009-03-06 | 1 | 14.83 | 14.83 | 0.00% | market | 16.67% | 136.30% | 9.04% | -10.18% | 19.22% |
| EHC | 2009-02-23 | 2009-02-24 | 2009-03-10 | 1 | 8.70 | 8.70 | 0.00% | market | 84.62% | 270.54% | -26.77% | -4.14% | -22.62% |
| DPZ | 2009-02-24 | 2009-02-25 | 2009-03-11 | 1 | 6.15 | 6.15 | 0.00% | market | 11.76% | 942.11% | 0.71% | -5.83% | 6.55% |
| EEFT | 2009-02-24 | 2009-02-25 | 2009-03-11 | 1 | 9.62 | 9.62 | 0.00% | market | 9.68% | 114.71% | -1.76% | -5.83% | 4.07% |
| HD | 2009-02-24 | 2009-02-25 | 2009-03-11 | 1 | 20.35 | 20.35 | 0.00% | market | 26.67% | 1049.42% | -3.39% | -5.83% | 2.44% |
| MLCO | 2009-02-24 | 2009-02-25 | 2009-03-11 | 1 | 2.37 | 2.37 | 0.00% | market | 33.33% | 687.02% | -3.14% | -5.83% | 2.69% |
| PWR | 2009-02-24 | 2009-02-25 | 2009-03-11 | 1 | 18.87 | 18.87 | 0.00% | market | 26.32% | 206.33% | 10.66% | -5.83% | 16.49% |
| RGR | 2009-02-24 | 2009-02-25 | 2009-03-11 | 1 | 7.91 | 7.91 | 0.00% | market | 316.67% | 216.00% | 19.12% | -5.83% | 24.95% |
| STGW | 2009-02-24 | 2009-02-25 | 2009-03-11 | 1 | 2.13 | 2.13 | 0.00% | market | 63.64% | 55.56% | -12.29% | -5.83% | -6.45% |
| THC | 2009-02-24 | 2009-02-25 | 2009-03-11 | 1 | 4.16 | 4.16 | 0.00% | market | 55.56% | 832.47% | -13.56% | -5.83% | -7.73% |
| TNC | 2009-02-24 | 2009-02-25 | 2009-03-11 | 1 | 11.72 | 11.72 | 0.00% | market | 75.00% | 350.00% | -32.01% | -5.83% | -26.18% |
| TX | 2009-02-24 | 2009-02-25 | 2009-03-11 | 1 | 7.22 | 7.22 | 0.00% | market | 17.33% | 253.99% | -11.18% | -5.83% | -5.35% |
| AGO | 2009-02-25 | 2009-02-26 | 2009-03-12 | 1 | 5.07 | 5.07 | 0.00% | market | 700.00% | 1772.70% | -22.78% | -2.98% | -19.80% |
| BRK-A | 2009-02-25 | 2009-02-26 | 2009-03-12 | 1 | 81,000.00 | 81,000.00 | 0.00% | market | 46.32% | 38.69% | 5.70% | -2.98% | 8.68% |
| CMS | 2009-02-25 | 2009-02-26 | 2009-03-12 | 1 | 10.84 | 10.84 | 0.00% | market | 25.00% | 277.31% | 2.11% | -2.98% | 5.10% |
| CRM | 2009-02-25 | 2009-02-26 | 2009-03-12 | 1 | 7.05 | 7.05 | 0.00% | market | 58.56% | 1936.53% | 20.04% | -2.98% | 23.02% |
| DIN | 2009-02-25 | 2009-02-26 | 2009-03-12 | 1 | 6.77 | 6.77 | 0.00% | market | 477.78% | 436.76% | 30.03% | -2.98% | 33.01% |
| GEF | 2009-02-25 | 2009-02-26 | 2009-03-12 | 1 | 29.23 | 29.23 | 0.00% | market | 8.57% | 64.29% | 2.64% | -2.98% | 5.62% |
| PAC | 2009-02-25 | 2009-02-26 | 2009-03-12 | 1 | 17.29 | 17.29 | 0.00% | market | 36.84% | 2368.18% | -6.98% | -2.98% | -4.00% |
| SCI | 2009-02-25 | 2009-02-26 | 2009-03-12 | 1 | 3.51 | 3.51 | 0.00% | market | 12.50% | 358.33% | -20.33% | -2.98% | -17.35% |
| TD | 2009-02-25 | 2009-02-26 | 2009-03-12 | 1 | 14.92 | 14.92 | 0.00% | market | 19.57% | 212.88% | 8.08% | -2.98% | 11.06% |
| TFX | 2009-02-25 | 2009-02-26 | 2009-03-12 | 1 | 52.00 | 52.00 | 0.00% | market | 10.64% | 108.46% | -13.18% | -2.98% | -10.20% |
| TJX | 2009-02-25 | 2009-02-26 | 2009-03-12 | 1 | 5.85 | 5.85 | 0.00% | market | 7.69% | 178.57% | 5.03% | -2.98% | 8.01% |
| TYL | 2009-02-25 | 2009-02-26 | 2009-03-12 | 1 | 13.24 | 13.24 | 0.00% | market | 6.25% | 619.12% | -4.10% | -2.98% | -1.12% |
| URI | 2009-02-25 | 2009-02-26 | 2009-03-12 | 1 | 4.73 | 4.73 | 0.00% | market | 27.45% | 365.65% | -25.68% | -2.98% | -22.70% |
| ADSK | 2009-02-26 | 2009-02-27 | 2009-03-13 | 1 | 12.72 | 12.72 | 0.00% | market | 47.62% | 51.21% | 0.76% | 2.81% | -2.05% |
| AMN | 2009-02-26 | 2009-02-27 | 2009-03-13 | 1 | 6.23 | 6.23 | 0.00% | market | 9.52% | 201.93% | -16.79% | 2.81% | -19.60% |
| AMT | 2009-02-26 | 2009-02-27 | 2009-03-13 | 1 | 28.51 | 28.51 | 0.00% | market | 42.86% | 326.74% | 2.46% | 2.81% | -0.35% |
| AWI | 2009-02-26 | 2009-02-27 | 2009-03-13 | 1 | 11.34 | 11.34 | 0.00% | market | 33.33% | 315.00% | -18.88% | 2.81% | -21.69% |
| BIO | 2009-02-26 | 2009-02-27 | 2009-03-13 | 1 | 53.99 | 53.99 | 0.00% | market | 12.22% | 9.41% | 10.90% | 2.81% | 8.09% |
| CM | 2009-02-26 | 2009-02-27 | 2009-03-13 | 1 | 17.39 | 17.39 | 0.00% | market | 7.92% | 187.21% | 1.22% | 2.81% | -1.59% |
| CUBE | 2009-02-26 | 2009-02-27 | 2009-03-13 | 1 | 2.61 | 2.61 | 0.00% | market | 157.14% | 375.00% | -22.32% | 2.81% | -25.13% |
| DLR | 2009-02-26 | 2009-02-27 | 2009-03-13 | 1 | 29.80 | 29.80 | 0.00% | market | 42.86% | 40.00% | 8.86% | 2.81% | 6.05% |
| EME | 2009-02-26 | 2009-02-27 | 2009-03-13 | 1 | 15.28 | 15.28 | 0.00% | market | 21.62% | 20.89% | 3.50% | 2.81% | 0.69% |
| FSS | 2009-02-26 | 2009-02-27 | 2009-03-13 | 1 | 6.71 | 6.71 | 0.00% | market | 22.22% | 17.27% | -34.97% | 2.81% | -37.78% |
| IRM | 2009-02-26 | 2009-02-27 | 2009-03-13 | 1 | 18.18 | 18.18 | 0.00% | market | 18.75% | 24.56% | 10.90% | 2.81% | 8.09% |
| NDAQ | 2009-02-26 | 2009-02-27 | 2009-03-13 | 1 | 7.10 | 7.10 | 0.00% | market | 5.88% | 115.41% | 4.41% | 2.81% | 1.60% |
| NX | 2009-02-26 | 2009-02-27 | 2009-03-13 | 1 | 6.78 | 6.78 | 0.00% | market | 32.26% | 200.00% | -11.75% | 2.81% | -14.56% |
| PSA | 2009-02-26 | 2009-02-27 | 2009-03-13 | 1 | 51.45 | 51.45 | 0.00% | market | 16.13% | 138.04% | 10.24% | 2.81% | 7.43% |
| RBA | 2009-02-26 | 2009-02-27 | 2009-03-13 | 1 | 16.17 | 16.17 | 0.00% | market | 5.88% | 16.05% | -2.39% | 2.81% | -5.20% |
| RY | 2009-02-26 | 2009-02-27 | 2009-03-13 | 1 | 24.19 | 24.19 | 0.00% | market | 15.66% | 128.26% | 14.62% | 2.81% | 11.81% |
| SAFE | 2009-02-26 | 2009-02-27 | 2009-03-13 | 1 | 6.43 | 6.43 | 0.00% | market | 108.77% | 135.23% | 33.18% | 2.81% | 30.37% |
| SBAC | 2009-02-26 | 2009-02-27 | 2009-03-13 | 1 | 20.20 | 20.20 | 0.00% | market | 118.18% | 989.45% | 14.70% | 2.81% | 11.89% |
| TIMB | 2009-02-26 | 2009-02-27 | 2009-03-13 | 1 | 8.51 | 8.51 | 0.00% | market | 1020.16% | 120.75% | -4.33% | 2.81% | -7.14% |
| CLDX | 2009-02-27 | 2009-03-02 | 2009-03-16 | 3 | 102.00 | 102.00 | 0.00% | market | 12.96% | 29.93% | -8.48% | 4.61% | -13.09% |
| CLW | 2009-02-27 | 2009-03-02 | 2009-03-16 | 3 | 4.70 | 4.70 | 0.00% | market | 260.00% | 1012.50% | -25.87% | 4.61% | -30.48% |
| LPX | 2009-02-27 | 2009-03-02 | 2009-03-16 | 3 | 1.57 | 1.57 | 0.00% | market | 23.91% | 308.57% | 10.09% | 4.61% | 5.49% |
| MTZ | 2009-03-02 | 2009-03-03 | 2009-03-17 | 1 | 10.44 | 10.44 | 0.00% | market | 8.00% | 185.43% | 11.49% | 9.17% | 2.32% |
| NOG | 2009-03-02 | 2009-03-03 | 2009-03-17 | 1 | 23.60 | 23.60 | 0.00% | market | 33.33% | 210.10% | 24.90% | 9.17% | 15.73% |
| AZO | 2009-03-03 | 2009-03-04 | 2009-03-18 | 1 | 150.91 | 150.91 | 0.00% | market | 9.73% | 636.45% | 7.45% | 12.21% | -4.76% |
| BRKR | 2009-03-03 | 2009-03-04 | 2009-03-18 | 1 | 3.94 | 3.94 | 0.00% | market | 50.00% | 33.81% | 43.30% | 12.21% | 31.09% |
| ITGR | 2009-03-03 | 2009-03-04 | 2009-03-18 | 1 | 19.74 | 19.74 | 0.00% | market | 35.14% | 58.00% | -1.37% | 12.21% | -13.58% |
| NNI | 2009-03-03 | 2009-03-04 | 2009-03-18 | 1 | 4.76 | 4.76 | 0.00% | market | 68.42% | 228.13% | 74.90% | 12.21% | 62.69% |
| ALG | 2009-03-04 | 2009-03-05 | 2009-03-19 | 1 | 10.80 | 10.80 | 0.00% | market | 17.65% | 750.00% | 14.62% | 12.61% | 2.01% |
| CAL | 2009-03-04 | 2009-03-05 | 2009-03-19 | 1 | 3.08 | 3.08 | 0.00% | market | 24.32% | 225.34% | -2.70% | 12.61% | -15.31% |
| KAI | 2009-03-04 | 2009-03-05 | 2009-03-19 | 1 | 7.49 | 7.49 | 0.00% | market | 71.43% | 254.17% | 31.14% | 12.61% | 18.53% |
| MIDD | 2009-03-04 | 2009-03-05 | 2009-03-19 | 1 | 6.52 | 6.52 | 0.00% | market | 20.69% | 403.47% | 18.61% | 12.61% | 6.00% |
| SMTC | 2009-03-04 | 2009-03-05 | 2009-03-19 | 1 | 11.06 | 11.06 | 0.00% | market | 15.38% | 121.54% | 22.32% | 12.61% | 9.71% |
| UFPT | 2009-03-04 | 2009-03-05 | 2009-03-19 | 1 | 3.93 | 3.93 | 0.00% | market | 26.67% | 110.53% | 7.53% | 12.61% | -5.08% |
| COO | 2009-03-05 | 2009-03-06 | 2009-03-20 | 1 | 5.25 | 5.25 | 0.00% | market | 35.90% | 17.99% | 14.57% | 10.53% | 4.03% |
| DK | 2009-03-05 | 2009-03-06 | 2009-03-20 | 1 | 6.21 | 6.21 | 0.00% | market | 760.00% | 39.69% | 66.24% | 10.53% | 55.71% |
| EBS | 2009-03-05 | 2009-03-06 | 2009-03-20 | 1 | 17.76 | 17.76 | 0.00% | market | 150.00% | 740.00% | -29.15% | 10.53% | -39.69% |
| MRVL | 2009-03-05 | 2009-03-06 | 2009-03-20 | 1 | 8.30 | 8.30 | 0.00% | market | 319.82% | 187.98% | 5.32% | 10.53% | -5.21% |
| MYE | 2009-03-05 | 2009-03-06 | 2009-03-20 | 1 | 2.96 | 2.96 | 0.00% | market | 100.00% | 381.25% | 43.48% | 10.53% | 32.95% |
| ORN | 2009-03-05 | 2009-03-06 | 2009-03-20 | 1 | 9.59 | 9.59 | 0.00% | market | 25.00% | 8.00% | 22.74% | 10.53% | 12.20% |
| CASY | 2009-03-09 | 2009-03-10 | 2009-03-24 | 1 | 20.65 | 20.65 | 0.00% | market | 47.37% | 189.29% | 27.36% | 15.95% | 11.40% |
| PEGA | 2009-03-09 | 2009-03-10 | 2009-03-24 | 1 | 3.75 | 3.75 | 0.00% | market | 33.33% | 190.00% | 20.70% | 15.95% | 4.75% |
| TTWO | 2009-03-10 | 2009-03-11 | 2009-03-25 | 1 | 6.42 | 6.42 | 0.00% | market | 27.78% | 108.66% | 28.40% | 11.58% | 16.83% |
| AAON | 2009-03-11 | 2009-03-12 | 2009-03-26 | 1 | 3.45 | 3.45 | 0.00% | market | 11.11% | 280.00% | 10.04% | 14.45% | -4.40% |
| EXLS | 2009-03-11 | 2009-03-12 | 2009-03-26 | 1 | 1.59 | 1.59 | 0.00% | market | 671.21% | 433.33% | 14.99% | 14.45% | 0.55% |
| AWR | 2009-03-12 | 2009-03-13 | 2009-03-27 | 1 | 16.73 | 16.73 | 0.00% | market | 11.11% | 80.13% | 4.26% | 7.37% | -3.10% |
| MYRG | 2009-03-12 | 2009-03-13 | 2009-03-27 | 1 | 14.99 | 14.99 | 0.00% | market | 85.00% | 52.97% | 2.64% | 7.37% | -4.73% |
| OLED | 2009-03-12 | 2009-03-13 | 2009-03-27 | 1 | 6.71 | 6.71 | 0.00% | market | 21.43% | 218.18% | 40.59% | 7.37% | 33.22% |
| FIZZ | 2009-03-13 | 2009-03-16 | 2009-03-30 | 3 | 3.99 | 3.99 | 0.00% | market | 14.29% | 842.38% | 10.43% | 2.38% | 8.05% |
| ANIP | 2009-03-16 | 2009-03-17 | 2009-03-31 | 1 | 50.40 | 50.40 | 0.00% | market | 79.17% | 167.78% | -5.81% | 4.54% | -10.35% |
| DRI | 2009-03-17 | 2009-03-18 | 2009-04-01 | 1 | 30.01 | 30.01 | 0.00% | market | 17.65% | 69.89% | 4.03% | 4.18% | -0.14% |
| NKE | 2009-03-18 | 2009-03-19 | 2009-04-02 | 1 | 10.94 | 10.94 | 0.00% | market | 25.00% | 136.00% | 15.26% | 3.09% | 12.17% |
| ORCL | 2009-03-18 | 2009-03-19 | 2009-04-02 | 1 | 17.56 | 17.56 | 0.00% | market | 9.37% | 145.94% | 7.08% | 3.09% | 3.99% |
| CATO | 2009-03-19 | 2009-03-20 | 2009-04-03 | 1 | 16.66 | 16.66 | 0.00% | market | 18.18% | 61.54% | 14.79% | 6.98% | 7.80% |
| ULTA | 2009-03-19 | 2009-03-20 | 2009-04-03 | 1 | 6.38 | 6.38 | 0.00% | market | 10.53% | 1358.20% | 9.93% | 6.98% | 2.95% |
| PVH | 2009-03-23 | 2009-03-24 | 2009-04-07 | 1 | 19.80 | 19.80 | 0.00% | market | 7.14% | 715.26% | 14.29% | 0.50% | 13.79% |
| CCL | 2009-03-24 | 2009-03-25 | 2009-04-08 | 1 | 22.50 | 22.50 | 0.00% | market | 73.68% | 33.50% | 6.52% | 1.60% | 4.92% |
| JBL | 2009-03-24 | 2009-03-25 | 2009-04-08 | 1 | 4.17 | 4.17 | 0.00% | market | 8.33% | 561.54% | 44.02% | 1.60% | 42.42% |
| WSM | 2009-03-24 | 2009-03-25 | 2009-04-08 | 1 | 5.39 | 5.39 | 0.00% | market | 93.75% | 10.97% | -3.63% | 1.60% | -5.23% |
| FNV | 2009-03-26 | 2009-03-27 | 2009-04-13 | 1 | 22.78 | 22.78 | 0.00% | market | 114.29% | 87.11% | -8.75% | 4.61% | -13.35% |
| LULU | 2009-03-26 | 2009-03-27 | 2009-04-13 | 1 | 3.95 | 3.95 | 0.00% | market | 42.86% | 603.52% | 49.14% | 4.61% | 44.53% |
| MDGL | 2009-03-26 | 2009-03-27 | 2009-04-13 | 1 | 65.10 | 65.10 | 0.00% | market | 12.30% | 76.62% | 33.77% | 4.61% | 29.16% |
| SNX | 2009-03-26 | 2009-03-27 | 2009-04-13 | 1 | 9.25 | 9.25 | 0.00% | market | 13.46% | 132.38% | 8.22% | 4.61% | 3.62% |
| KBH | 2009-03-27 | 2009-03-30 | 2009-04-14 | 3 | 14.41 | 14.41 | 0.00% | market | 7.41% | 133.52% | -1.21% | 5.70% | -6.91% |
| OXM | 2009-03-30 | 2009-03-31 | 2009-04-15 | 1 | 5.85 | 5.85 | 0.00% | market | 100.00% | 1922.28% | 34.43% | 7.15% | 27.28% |
| UNF | 2009-04-01 | 2009-04-02 | 2009-04-17 | 1 | 33.24 | 33.24 | 0.00% | market | 40.30% | 96.81% | 14.43% | 4.81% | 9.62% |
| WOR | 2009-04-01 | 2009-04-02 | 2009-04-17 | 1 | 6.02 | 6.02 | 0.00% | market | 400.00% | 5500.00% | 38.11% | 4.81% | 33.29% |
| GPN | 2009-04-02 | 2009-04-03 | 2009-04-20 | 1 | 17.17 | 17.17 | 0.00% | market | 9.52% | 564.42% | -5.34% | -0.07% | -5.27% |
| KMX | 2009-04-02 | 2009-04-03 | 2009-04-20 | 1 | 12.71 | 12.71 | 0.00% | market | 1033.33% | 775.21% | -5.14% | -0.07% | -5.06% |
| MSCI | 2009-04-02 | 2009-04-03 | 2009-04-20 | 1 | 19.83 | 19.83 | 0.00% | market | 14.29% | 485.41% | -0.96% | -0.07% | -0.89% |
| BBBY | 2009-04-07 | 2009-04-08 | 2009-04-23 | 1 | 9.44 | 9.44 | 0.00% | market | 25.00% | 85.45% | 24.37% | 4.03% | 20.34% |
| PSMT | 2009-04-08 | 2009-04-09 | 2009-04-24 | 1 | 19.68 | 19.68 | 0.00% | market | 26.47% | 58.48% | -9.25% | 2.35% | -11.60% |
| JBHT | 2009-04-13 | 2009-04-14 | 2009-04-28 | 1 | 27.16 | 27.16 | 0.00% | market | 9.09% | 305.51% | -1.24% | 0.64% | -1.88% |
| OZK | 2009-04-13 | 2009-04-14 | 2009-04-28 | 1 | 6.08 | 6.08 | 0.00% | market | 7.69% | 498.92% | 0.06% | 0.64% | -0.57% |
| CSX | 2009-04-14 | 2009-04-15 | 2009-04-29 | 1 | 3.34 | 3.34 | 0.00% | market | 16.67% | 347.50% | -1.00% | 4.23% | -5.23% |
| GWW | 2009-04-14 | 2009-04-15 | 2009-04-29 | 1 | 80.50 | 80.50 | 0.00% | market | 17.92% | 255.00% | 3.08% | 4.23% | -1.15% |
| INTC | 2009-04-14 | 2009-04-15 | 2009-04-29 | 1 | 15.36 | 15.36 | 0.00% | market | 346.79% | 941.80% | -0.17% | 4.23% | -4.40% |
| CCK | 2009-04-15 | 2009-04-16 | 2009-04-30 | 1 | 23.40 | 23.40 | 0.00% | market | 27.27% | 275.10% | -5.87% | 1.73% | -7.60% |
| PIPR | 2009-04-15 | 2009-04-16 | 2009-04-30 | 1 | 8.03 | 8.03 | 0.00% | market | 26.09% | 1264.71% | 7.87% | 1.73% | 6.14% |
| SCHW | 2009-04-15 | 2009-04-16 | 2009-04-30 | 1 | 18.24 | 18.24 | 0.00% | market | 26.67% | 228.90% | 1.22% | 1.73% | -0.52% |
| UFPI | 2009-04-15 | 2009-04-16 | 2009-04-30 | 1 | 10.41 | 10.41 | 0.00% | market | 71.43% | 2575.00% | 7.39% | 1.73% | 5.66% |
| APH | 2009-04-16 | 2009-04-17 | 2009-05-01 | 1 | 3.89 | 3.89 | 0.00% | market | 10.00% | 100.24% | 9.41% | 1.22% | 8.19% |
| ASB | 2009-04-16 | 2009-04-17 | 2009-05-01 | 1 | 16.05 | 16.05 | 0.00% | market | 12.00% | 80.72% | -4.15% | 1.22% | -5.37% |
| BIIB | 2009-04-16 | 2009-04-17 | 2009-05-01 | 1 | 50.64 | 50.64 | 0.00% | market | 5.00% | 564.03% | -8.75% | 1.22% | -9.97% |
| GOOGL | 2009-04-16 | 2009-04-17 | 2009-05-01 | 1 | 9.66 | 9.66 | 0.00% | market | 8.33% | 307.80% | 1.87% | 1.22% | 0.65% |
| GPC | 2009-04-16 | 2009-04-17 | 2009-05-01 | 1 | 34.68 | 34.68 | 0.00% | market | 14.29% | 132.81% | -3.39% | 1.22% | -4.61% |
| ICUI | 2009-04-16 | 2009-04-17 | 2009-05-01 | 1 | 34.47 | 34.47 | 0.00% | market | 42.42% | 360.99% | 5.79% | 1.22% | 4.57% |
| ITW | 2009-04-16 | 2009-04-17 | 2009-05-01 | 1 | 32.22 | 32.22 | 0.00% | market | 21.43% | 961.53% | 3.25% | 1.22% | 2.03% |
| JPM | 2009-04-16 | 2009-04-17 | 2009-05-01 | 1 | 33.35 | 33.35 | 0.00% | market | 78.12% | 312.42% | -2.68% | 1.22% | -3.90% |
| PII | 2009-04-16 | 2009-04-17 | 2009-05-01 | 1 | 15.14 | 15.14 | 0.00% | market | 30.00% | 600.63% | 7.63% | 1.22% | 6.41% |
| PPG | 2009-04-16 | 2009-04-17 | 2009-05-01 | 1 | 23.07 | 23.07 | 0.00% | market | 42.86% | 1109.90% | -4.69% | 1.22% | -5.92% |
| SFNC | 2009-04-16 | 2009-04-17 | 2009-05-01 | 1 | 14.25 | 14.25 | 0.00% | market | 11.76% | 157.89% | -11.96% | 1.22% | -13.18% |
| SHW | 2009-04-16 | 2009-04-17 | 2009-05-01 | 1 | 18.91 | 18.91 | 0.00% | market | 57.14% | 1008.53% | -2.27% | 1.22% | -3.49% |
| VMI | 2009-04-16 | 2009-04-17 | 2009-05-01 | 1 | 59.11 | 59.11 | 0.00% | market | 26.85% | 9.49% | 8.36% | 1.22% | 7.14% |
| WERN | 2009-04-16 | 2009-04-17 | 2009-05-01 | 1 | 16.93 | 16.93 | 0.00% | market | 11.11% | 368.80% | -5.18% | 1.22% | -6.40% |
| WMK | 2009-04-16 | 2009-04-17 | 2009-05-01 | 1 | 31.96 | 31.96 | 0.00% | market | 56.41% | 14.75% | 15.11% | 1.22% | 13.89% |
| ALGT | 2009-04-19 | 2009-04-20 | 2009-05-04 | 1 | 53.61 | 53.61 | 0.00% | market | 7.03% | 89.78% | 3.35% | 6.24% | -2.89% |
| C | 2009-04-17 | 2009-04-20 | 2009-05-04 | 3 | 34.10 | 34.10 | 0.00% | market | 47.37% | 199.85% | -6.26% | 6.24% | -12.50% |
| TFC | 2009-04-17 | 2009-04-20 | 2009-05-04 | 3 | 21.56 | 21.56 | 0.00% | market | 54.84% | 113.26% | 18.96% | 6.24% | 12.72% |
| BAC | 2009-04-20 | 2009-04-21 | 2009-05-05 | 1 | 7.21 | 7.21 | 0.00% | market | 780.00% | 48.94% | 50.25% | 9.36% | 40.89% |
| BMI | 2009-04-20 | 2009-04-21 | 2009-05-05 | 1 | 16.50 | 16.50 | 0.00% | market | 26.32% | 57.50% | 17.60% | 9.36% | 8.24% |
| CR | 2009-04-20 | 2009-04-21 | 2009-05-05 | 1 | 18.87 | 18.87 | 0.00% | market | 9.09% | 181.25% | 25.44% | 9.36% | 16.09% |
| ETN | 2009-04-20 | 2009-04-21 | 2009-05-05 | 1 | 20.20 | 20.20 | 0.00% | market | 8.33% | 1232.36% | 13.12% | 9.36% | 3.76% |
| PEP | 2009-04-20 | 2009-04-21 | 2009-05-05 | 1 | 50.17 | 50.17 | 0.00% | market | 5.97% | 22.54% | -0.98% | 9.36% | -10.33% |
| PKG | 2009-04-20 | 2009-04-21 | 2009-05-05 | 1 | 14.21 | 14.21 | 0.00% | market | 31.58% | 682.17% | 13.90% | 9.36% | 4.55% |
| TXN | 2009-04-20 | 2009-04-21 | 2009-05-05 | 1 | 17.65 | 17.65 | 0.00% | market | 145.57% | 8361.23% | 1.09% | 9.36% | -8.27% |
| ALV | 2009-04-21 | 2009-04-22 | 2009-05-06 | 1 | 16.76 | 16.76 | 0.00% | market | 16.67% | 358.67% | 11.18% | 9.31% | 1.86% |
| AMP | 2009-04-21 | 2009-04-22 | 2009-05-06 | 1 | 24.37 | 24.37 | 0.00% | market | 70.59% | 579.93% | 13.15% | 9.31% | 3.84% |
| BANF | 2009-04-21 | 2009-04-22 | 2009-05-06 | 1 | 21.30 | 21.30 | 0.00% | market | 21.05% | 200.00% | 1.17% | 9.31% | -8.15% |
| BPOP | 2009-04-21 | 2009-04-22 | 2009-05-06 | 1 | 28.40 | 28.40 | 0.00% | market | 33.00% | 153.80% | 19.97% | 9.31% | 10.66% |
| BUSE | 2009-04-21 | 2009-04-22 | 2009-05-06 | 1 | 26.70 | 26.70 | 0.00% | market | 381.25% | 31.11% | -7.97% | 9.31% | -17.28% |
| CAT | 2009-04-21 | 2009-04-22 | 2009-05-06 | 1 | 31.56 | 31.56 | 0.00% | market | 929.30% | 624.80% | 26.64% | 9.31% | 17.33% |
| DAL | 2009-04-21 | 2009-04-22 | 2009-05-06 | 1 | 7.88 | 7.88 | 0.00% | market | 16.83% | 39.79% | -7.08% | 9.31% | -16.39% |
| DGX | 2009-04-21 | 2009-04-22 | 2009-05-06 | 1 | 52.12 | 52.12 | 0.00% | market | 8.54% | 53.32% | -1.25% | 9.31% | -10.56% |
| GILD | 2009-04-21 | 2009-04-22 | 2009-05-06 | 1 | 23.12 | 23.12 | 0.00% | market | 10.00% | 387.99% | -4.86% | 9.31% | -14.17% |
| HWC | 2009-04-21 | 2009-04-22 | 2009-05-06 | 1 | 34.51 | 34.51 | 0.00% | market | 10.00% | 100.00% | 14.36% | 9.31% | 5.05% |
| ILMN | 2009-04-21 | 2009-04-22 | 2009-05-06 | 1 | 34.01 | 34.01 | 0.00% | market | 5.26% | 550.25% | 2.87% | 9.31% | -6.44% |
| MAN | 2009-04-21 | 2009-04-22 | 2009-05-06 | 1 | 39.39 | 39.39 | 0.00% | market | 133.33% | 4429.63% | 12.49% | 9.31% | 3.18% |
| MANH | 2009-04-21 | 2009-04-22 | 2009-05-06 | 1 | 3.96 | 3.96 | 0.00% | market | 33.24% | 1600.00% | 7.28% | 9.31% | -2.03% |
| NVR | 2009-04-21 | 2009-04-22 | 2009-05-06 | 1 | 489.83 | 489.83 | 0.00% | market | 30.74% | 1040.66% | 4.39% | 9.31% | -4.92% |
| RF | 2009-04-21 | 2009-04-22 | 2009-05-06 | 1 | 5.75 | 5.75 | 0.00% | market | 110.26% | 821.37% | 1.29% | 9.31% | -8.02% |
| RNST | 2009-04-21 | 2009-04-22 | 2009-05-06 | 1 | 13.19 | 13.19 | 0.00% | market | 33.33% | 135.71% | 14.76% | 9.31% | 5.45% |
| SCL | 2009-04-21 | 2009-04-22 | 2009-05-06 | 1 | 18.13 | 18.13 | 0.00% | market | 94.59% | 115.28% | 11.59% | 9.31% | 2.28% |
| TECK | 2009-04-21 | 2009-04-22 | 2009-05-06 | 1 | 9.48 | 9.48 | 0.00% | market | 28.57% | 111.96% | 48.00% | 9.31% | 38.69% |
| TPR | 2009-04-21 | 2009-04-22 | 2009-05-06 | 1 | 19.80 | 19.80 | 0.00% | market | 5.56% | 10.53% | 30.51% | 9.31% | 21.19% |
| UAL | 2009-04-21 | 2009-04-22 | 2009-05-06 | 1 | 6.43 | 6.43 | 0.00% | market | 10.11% | 34.70% | -6.48% | 9.31% | -15.79% |
| UMBF | 2009-04-21 | 2009-04-22 | 2009-05-06 | 1 | 46.43 | 46.43 | 0.00% | market | 7.84% | 299.83% | 2.94% | 9.31% | -6.38% |
| UNH | 2009-04-21 | 2009-04-22 | 2009-05-06 | 1 | 22.86 | 22.86 | 0.00% | market | 19.12% | 344.02% | 13.33% | 9.31% | 4.02% |
| USB | 2009-04-21 | 2009-04-22 | 2009-05-06 | 1 | 18.39 | 18.39 | 0.00% | market | 20.00% | 317.19% | 15.67% | 9.31% | 6.36% |
| WU | 2009-04-21 | 2009-04-22 | 2009-05-06 | 1 | 15.98 | 15.98 | 0.00% | market | 18.52% | 33.53% | 10.23% | 9.31% | 0.91% |
| AAPL | 2009-04-22 | 2009-04-23 | 2009-05-07 | 1 | 4.52 | 4.52 | 0.00% | market | 25.00% | 1960.00% | 1.89% | 7.26% | -5.37% |
| APD | 2009-04-22 | 2009-04-23 | 2009-05-07 | 1 | 58.23 | 58.23 | 0.00% | market | 8.54% | 144.50% | -0.44% | 7.26% | -7.70% |
| ATI | 2009-04-22 | 2009-04-23 | 2009-05-07 | 1 | 30.03 | 30.03 | 0.00% | market | 767.05% | 93.15% | 24.04% | 7.26% | 16.78% |
| BFH | 2009-04-22 | 2009-04-23 | 2009-05-07 | 1 | 31.83 | 31.83 | 0.00% | market | 8.18% | 171.89% | 4.93% | 7.26% | -2.33% |
| BLX | 2009-04-22 | 2009-04-23 | 2009-05-07 | 1 | 12.13 | 12.13 | 0.00% | market | 43.75% | 78.26% | 2.21% | 7.26% | -5.05% |
| COLB | 2009-04-22 | 2009-04-23 | 2009-05-07 | 1 | 9.17 | 9.17 | 0.00% | market | 245.42% | 2916.65% | 27.16% | 7.26% | 19.90% |
| CSGP | 2009-04-22 | 2009-04-23 | 2009-05-07 | 1 | 3.35 | 3.35 | 0.00% | market | 10.70% | 712.97% | 3.48% | 7.26% | -3.78% |
| EBAY | 2009-04-22 | 2009-04-23 | 2009-05-07 | 1 | 6.75 | 6.75 | 0.00% | market | 18.18% | 60.48% | 4.34% | 7.26% | -2.92% |
| EFX | 2009-04-22 | 2009-04-23 | 2009-05-07 | 1 | 28.04 | 28.04 | 0.00% | market | 7.41% | 107.07% | 1.68% | 7.26% | -5.58% |
| ELV | 2009-04-22 | 2009-04-23 | 2009-05-07 | 1 | 41.63 | 41.63 | 0.00% | market | 29.60% | 260.52% | 13.95% | 7.26% | 6.69% |
| EQIX | 2009-04-22 | 2009-04-23 | 2009-05-07 | 1 | 62.32 | 62.32 | 0.00% | market | 123.53% | 278.17% | 6.08% | 7.26% | -1.18% |
| EXPO | 2009-04-22 | 2009-04-23 | 2009-05-07 | 1 | 6.88 | 6.88 | 0.00% | market | 11.11% | 256.00% | 1.93% | 7.26% | -5.33% |
| FICO | 2009-04-22 | 2009-04-23 | 2009-05-07 | 1 | 15.34 | 15.34 | 0.00% | market | 19.35% | 275.68% | 8.50% | 7.26% | 1.24% |
| HNI | 2009-04-22 | 2009-04-23 | 2009-05-07 | 1 | 14.70 | 14.70 | 0.00% | market | 37.50% | 120.00% | 5.68% | 7.26% | -1.58% |
| KNX | 2009-04-22 | 2009-04-23 | 2009-05-07 | 1 | 17.25 | 17.25 | 0.00% | market | 26.67% | 173.07% | 3.49% | 7.26% | -3.77% |
| MCRI | 2009-04-22 | 2009-04-23 | 2009-05-07 | 1 | 7.50 | 7.50 | 0.00% | market | 500.00% | 519.78% | 35.37% | 7.26% | 28.11% |
| MKSI | 2009-04-22 | 2009-04-23 | 2009-05-07 | 1 | 17.03 | 17.03 | 0.00% | market | 39.47% | 571.09% | -11.02% | 7.26% | -18.28% |
| NEU | 2009-04-22 | 2009-04-23 | 2009-05-07 | 1 | 55.00 | 55.00 | 0.00% | market | 70.91% | 224.47% | 13.59% | 7.26% | 6.33% |
| NOC | 2009-04-22 | 2009-04-23 | 2009-05-07 | 1 | 43.56 | 43.56 | 0.00% | market | 8.33% | 292.37% | 1.62% | 7.26% | -5.64% |
| ORI | 2009-04-22 | 2009-04-23 | 2009-05-07 | 1 | 11.04 | 11.04 | 0.00% | market | 30.30% | 282.61% | -9.70% | 7.26% | -16.96% |
| R | 2009-04-22 | 2009-04-23 | 2009-05-07 | 1 | 25.37 | 25.37 | 0.00% | market | 13.64% | 298.40% | 16.34% | 7.26% | 9.08% |
| T | 2009-04-22 | 2009-04-23 | 2009-05-07 | 1 | 19.62 | 19.62 | 0.00% | market | 10.42% | 22.23% | -2.19% | 7.26% | -9.45% |
| TBI | 2009-04-22 | 2009-04-23 | 2009-05-07 | 1 | 9.73 | 9.73 | 0.00% | market | 29.41% | 191.67% | -10.48% | 7.26% | -17.74% |
| TCBI | 2009-04-22 | 2009-04-23 | 2009-05-07 | 1 | 10.85 | 10.85 | 0.00% | market | 30.77% | 676.47% | 30.78% | 7.26% | 23.52% |
| TDY | 2009-04-22 | 2009-04-23 | 2009-05-07 | 1 | 32.96 | 32.96 | 0.00% | market | 5.56% | 235.09% | -3.01% | 7.26% | -10.27% |
| TSCO | 2009-04-22 | 2009-04-23 | 2009-05-07 | 1 | 2.10 | 2.10 | 0.00% | market | 120.69% | 17196.88% | -9.15% | 7.26% | -16.41% |
| TT | 2009-04-22 | 2009-04-23 | 2009-05-07 | 1 | 15.03 | 15.03 | 0.00% | market | 66.67% | 1648.98% | 11.88% | 7.26% | 4.62% |
| WAB | 2009-04-22 | 2009-04-23 | 2009-05-07 | 1 | 17.42 | 17.42 | 0.00% | market | 17.24% | 147.87% | 7.65% | 7.26% | 0.39% |
| WFC | 2009-04-22 | 2009-04-23 | 2009-05-07 | 1 | 18.62 | 18.62 | 0.00% | market | 36.59% | 99.61% | 32.88% | 7.26% | 25.62% |
| WWD | 2009-04-22 | 2009-04-23 | 2009-05-07 | 1 | 18.76 | 18.76 | 0.00% | market | 26.47% | 25.58% | 5.82% | 7.26% | -1.44% |
| WWW | 2009-04-22 | 2009-04-23 | 2009-05-07 | 1 | 10.90 | 10.90 | 0.00% | market | 40.00% | 14.29% | -8.82% | 7.26% | -16.08% |
| YUM | 2009-04-22 | 2009-04-23 | 2009-05-07 | 1 | 24.28 | 24.28 | 0.00% | market | 20.00% | 68.61% | 0.39% | 7.26% | -6.87% |
| ABCB | 2009-04-23 | 2009-04-24 | 2009-05-08 | 1 | 6.17 | 6.17 | 0.00% | market | 72.73% | 911.11% | 7.19% | 8.08% | -0.89% |
| AEIS | 2009-04-23 | 2009-04-24 | 2009-05-08 | 1 | 8.52 | 8.52 | 0.00% | market | 31.11% | 255.38% | 2.01% | 8.08% | -6.07% |
| AIT | 2009-04-23 | 2009-04-24 | 2009-05-08 | 1 | 21.89 | 21.89 | 0.00% | market | 12.50% | 270.37% | 0.49% | 8.08% | -7.58% |
| ALGN | 2009-04-23 | 2009-04-24 | 2009-05-08 | 1 | 11.45 | 11.45 | 0.00% | market | 274.88% | 2013.03% | 9.42% | 8.08% | 1.34% |
| AMZN | 2009-04-23 | 2009-04-24 | 2009-05-08 | 1 | 4.10 | 4.10 | 0.00% | market | 32.63% | 1076.00% | -4.98% | 8.08% | -13.06% |
| AN | 2009-04-23 | 2009-04-24 | 2009-05-08 | 1 | 17.00 | 17.00 | 0.00% | market | 43.75% | 296.60% | -2.28% | 8.08% | -10.36% |
| ASR | 2009-04-23 | 2009-04-24 | 2009-05-08 | 1 | 36.26 | 36.26 | 0.00% | market | 6.66% | 39385.94% | -13.31% | 8.08% | -21.39% |
| AUB | 2009-04-23 | 2009-04-24 | 2009-05-08 | 1 | 17.84 | 17.84 | 0.00% | market | 16.67% | 942.86% | 0.80% | 8.08% | -7.28% |
| AXP | 2009-04-23 | 2009-04-24 | 2009-05-08 | 1 | 22.69 | 22.69 | 0.00% | market | 166.67% | 520.85% | 25.07% | 8.08% | 16.99% |
| BLDR | 2009-04-23 | 2009-04-24 | 2009-05-08 | 1 | 2.66 | 2.66 | 0.00% | market | 14.81% | 148.70% | 29.22% | 8.08% | 21.14% |
| EPD | 2009-04-27 | 2009-04-28 | 2009-05-12 | 1 | 11.89 | 11.89 | 0.00% | market | 16.67% | 129.81% | 5.11% | 7.06% | -1.95% |
| GLW | 2009-04-27 | 2009-04-28 | 2009-05-12 | 1 | 15.49 | 15.49 | 0.00% | market | 100.00% | 294.61% | -10.30% | 7.06% | -17.36% |
| ACGL | 2009-04-28 | 2009-04-29 | 2009-05-13 | 1 | 6.55 | 6.55 | 0.00% | market | 7.14% | 567.02% | -0.10% | 2.50% | -2.60% |
| AGCO | 2009-04-28 | 2009-04-29 | 2009-05-13 | 1 | 24.16 | 24.16 | 0.00% | market | 56.52% | 18.20% | 0.15% | 2.50% | -2.35% |
| AJG | 2009-04-28 | 2009-04-29 | 2009-05-13 | 1 | 22.00 | 22.00 | 0.00% | market | 107.14% | 455.81% | -6.15% | 2.50% | -8.64% |
| ABG | 2009-04-29 | 2009-04-30 | 2009-05-14 | 1 | 9.50 | 9.50 | 0.00% | market | 940.12% | 2650.09% | -7.26% | 1.01% | -8.26% |
| AFL | 2009-04-29 | 2009-04-30 | 2009-05-14 | 1 | 14.74 | 14.74 | 0.00% | market | 5.17% | 80.86% | 14.42% | 1.01% | 13.41% |
| AVA | 2009-04-29 | 2009-04-30 | 2009-05-14 | 1 | 15.17 | 15.17 | 0.00% | market | 9.62% | 46.49% | 1.42% | 1.01% | 0.41% |
| BDC | 2009-04-29 | 2009-04-30 | 2009-05-14 | 1 | 17.73 | 17.73 | 0.00% | market | 60.00% | 466.67% | -3.82% | 1.01% | -4.83% |
| BELFB | 2009-04-30 | 2009-05-01 | 2009-05-15 | 1 | 16.21 | 16.21 | 0.00% | market | 63.89% | 330.77% | -14.47% | 1.45% | -15.93% |
| BKH | 2009-04-30 | 2009-05-01 | 2009-05-15 | 1 | 20.14 | 20.14 | 0.00% | market | 20.00% | 151.73% | -3.72% | 1.45% | -5.18% |
| BLKB | 2009-04-30 | 2009-05-01 | 2009-05-15 | 1 | 15.42 | 15.42 | 0.00% | market | 18.75% | 184.21% | -8.98% | 1.45% | -10.44% |
| BWA | 2009-04-30 | 2009-05-01 | 2009-05-15 | 1 | 12.67 | 12.67 | 0.00% | market | 40.00% | 1483.27% | -4.13% | 1.45% | -5.58% |
| CHH | 2009-04-30 | 2009-05-01 | 2009-05-15 | 1 | 29.60 | 29.60 | 0.00% | market | 8.00% | 177.20% | -10.57% | 1.45% | -12.03% |
| CLW | 2009-04-30 | 2009-05-01 | 2009-05-15 | 1 | 7.75 | 7.75 | 0.00% | market | 233.33% | 48.33% | 30.09% | 1.45% | 28.64% |
| CMCSA | 2009-04-30 | 2009-05-01 | 2009-05-15 | 1 | 8.04 | 8.04 | 0.00% | market | 16.67% | 320.21% | -10.42% | 1.45% | -11.88% |
| CMI | 2009-04-30 | 2009-05-01 | 2009-05-15 | 1 | 33.90 | 33.90 | 0.00% | market | 13.04% | 1271.01% | -12.93% | 1.45% | -14.38% |
| CX | 2009-04-30 | 2009-05-01 | 2009-05-15 | 1 | 5.26 | 5.26 | 0.00% | market | 130.00% | 2233.33% | 17.77% | 1.45% | 16.32% |
| D | 2009-04-30 | 2009-05-01 | 2009-05-15 | 1 | 30.20 | 30.20 | 0.00% | market | 10.23% | 10.74% | 0.96% | 1.45% | -0.49% |
| DPZ | 2009-04-30 | 2009-05-01 | 2009-05-15 | 1 | 9.24 | 9.24 | 0.00% | market | 17.65% | 890.00% | -12.87% | 1.45% | -14.32% |
| EFOR | 2009-04-30 | 2009-05-01 | 2009-05-15 | 1 | 3.57 | 3.57 | 0.00% | market | 81.82% | 2555.98% | -13.83% | 1.45% | -15.28% |
| ENTG | 2009-04-30 | 2009-05-01 | 2009-05-15 | 1 | 1.75 | 1.75 | 0.00% | market | 16.00% | 323.25% | 14.19% | 1.45% | 12.73% |
| FR | 2009-04-30 | 2009-05-01 | 2009-05-15 | 1 | 4.10 | 4.10 | 0.00% | market | 33.96% | 147.76% | 17.46% | 1.45% | 16.01% |
| GABC | 2009-04-30 | 2009-05-01 | 2009-05-15 | 1 | 8.17 | 8.17 | 0.00% | market | 5.88% | 150.00% | 2.47% | 1.45% | 1.02% |
| AIV | 2009-05-01 | 2009-05-04 | 2009-05-18 | 3 | 0.97 | 0.97 | 0.00% | market | 28.26% | 121.21% | 21.58% | 3.03% | 18.55% |
| CLX | 2009-05-01 | 2009-05-04 | 2009-05-18 | 3 | 56.37 | 56.37 | 0.00% | market | 20.00% | 42.48% | -7.71% | 3.03% | -10.74% |
| DCH | 2009-05-01 | 2009-05-04 | 2009-05-18 | 3 | 1.12 | 1.12 | 0.00% | market | 32.73% | 105.58% | 99.01% | 3.03% | 95.98% |
| AFG | 2009-05-04 | 2009-05-05 | 2009-05-19 | 1 | 21.11 | 21.11 | 0.00% | market | 15.63% | 97.13% | -1.14% | 0.61% | -1.75% |
| CIM | 2009-05-04 | 2009-05-05 | 2009-05-19 | 1 | 56.25 | 56.25 | 0.00% | market | 36.36% | 289.58% | -1.17% | 0.61% | -1.77% |
| CNA | 2009-05-04 | 2009-05-05 | 2009-05-19 | 1 | 13.67 | 13.67 | 0.00% | market | 69.23% | 6.82% | 6.56% | 0.61% | 5.95% |
| CPK | 2009-05-04 | 2009-05-05 | 2009-05-19 | 1 | 20.03 | 20.03 | 0.00% | market | 7.79% | 91.27% | 0.60% | 0.61% | -0.01% |
| EHC | 2009-05-04 | 2009-05-05 | 2009-05-19 | 1 | 8.60 | 8.60 | 0.00% | market | 77.27% | 128.02% | 6.41% | 0.61% | 5.80% |
| EL | 2009-05-04 | 2009-05-05 | 2009-05-19 | 1 | 18.22 | 18.22 | 0.00% | market | 232.50% | 1187.50% | -9.32% | 0.61% | -9.93% |
| HAE | 2009-05-04 | 2009-05-05 | 2009-05-19 | 1 | 24.66 | 24.66 | 0.00% | market | 6.45% | 92.58% | 6.86% | 0.61% | 6.25% |
| AWK | 2009-05-05 | 2009-05-06 | 2009-05-20 | 1 | 18.01 | 18.01 | 0.00% | market | 26.67% | 245.45% | -4.26% | -1.28% | -2.99% |
| CRL | 2009-05-05 | 2009-05-06 | 2009-05-20 | 1 | 30.48 | 30.48 | 0.00% | market | 9.43% | 138.18% | -2.40% | -1.28% | -1.12% |
| EA | 2009-05-05 | 2009-05-06 | 2009-05-20 | 1 | 21.64 | 21.64 | 0.00% | market | 13.95% | 102.88% | 1.93% | -1.28% | 3.21% |
| G | 2009-05-05 | 2009-05-06 | 2009-05-20 | 1 | 10.60 | 10.60 | 0.00% | market | 40.00% | 186.20% | -0.10% | -1.28% | 1.18% |
| ICE | 2009-05-05 | 2009-05-06 | 2009-05-20 | 1 | 20.21 | 20.21 | 0.00% | market | 15.79% | 307.40% | -2.82% | -1.28% | -1.55% |
| ICFI | 2009-05-05 | 2009-05-06 | 2009-05-20 | 1 | 27.33 | 27.33 | 0.00% | market | 15.15% | 124.12% | -4.64% | -1.28% | -3.36% |
| ITUB | 2009-05-05 | 2009-05-06 | 2009-05-20 | 1 | 4.80 | 4.80 | 0.00% | market | 10.00% | 445.71% | -5.31% | -1.28% | -4.03% |
| KFRC | 2009-05-05 | 2009-05-06 | 2009-05-20 | 1 | 10.58 | 10.58 | 0.00% | market | 14.29% | 394.21% | -9.65% | -1.28% | -8.37% |
| LPX | 2009-05-05 | 2009-05-06 | 2009-05-20 | 1 | 5.00 | 5.00 | 0.00% | market | 26.19% | 335.48% | -14.90% | -1.28% | -13.62% |
| MDLZ | 2009-05-05 | 2009-05-06 | 2009-05-20 | 1 | 16.75 | 16.75 | 0.00% | market | 12.50% | 36.02% | -3.03% | -1.28% | -1.75% |
| PAG | 2009-05-05 | 2009-05-06 | 2009-05-20 | 1 | 13.50 | 13.50 | 0.00% | market | 340.00% | 1009.82% | -9.88% | -1.28% | -8.60% |
| RBA | 2009-05-05 | 2009-05-06 | 2009-05-20 | 1 | 25.35 | 25.35 | 0.00% | market | 12.50% | 16.05% | -3.45% | -1.28% | -2.18% |
| RHP | 2009-05-05 | 2009-05-06 | 2009-05-20 | 1 | 16.35 | 16.35 | 0.00% | market | 233.33% | 462.50% | -13.01% | -1.28% | -11.73% |
| TAP | 2009-05-05 | 2009-05-06 | 2009-05-20 | 1 | 42.30 | 42.30 | 0.00% | market | 60.61% | 8.80% | 2.71% | -1.28% | 3.99% |
| TDG | 2009-05-05 | 2009-05-06 | 2009-05-20 | 1 | 38.69 | 38.69 | 0.00% | market | 10.39% | 130.89% | -6.92% | -1.28% | -5.65% |
| VICR | 2009-05-05 | 2009-05-06 | 2009-05-20 | 1 | 6.00 | 6.00 | 0.00% | market | 40.00% | 100.00% | 0.40% | -1.28% | 1.68% |
| WEC | 2009-05-05 | 2009-05-06 | 2009-05-20 | 1 | 20.32 | 20.32 | 0.00% | market | 17.65% | 145.44% | -8.71% | -1.28% | -7.44% |
| WLK | 2009-05-05 | 2009-05-06 | 2009-05-20 | 1 | 9.73 | 9.73 | 0.00% | market | 73.33% | 3151.93% | 3.50% | -1.28% | 4.77% |
| WY | 2009-05-05 | 2009-05-06 | 2009-05-20 | 1 | 37.34 | 37.34 | 0.00% | market | 15.15% | 214.29% | -13.06% | -1.28% | -11.79% |
| ZBRA | 2009-05-05 | 2009-05-06 | 2009-05-20 | 1 | 19.82 | 19.82 | 0.00% | market | 12.50% | 1498.77% | 7.01% | -1.28% | 8.29% |
| AAON | 2009-05-06 | 2009-05-07 | 2009-05-21 | 1 | 4.14 | 4.14 | 0.00% | market | 20.00% | 216.67% | -0.10% | -4.09% | 3.99% |
| ACCO | 2009-05-06 | 2009-05-07 | 2009-05-21 | 1 | 3.31 | 3.31 | 0.00% | market | 60.00% | 400.00% | -16.11% | -4.09% | -12.03% |
| BAK | 2009-05-06 | 2009-05-07 | 2009-05-21 | 1 | 7.40 | 7.40 | 0.00% | market | 113.80% | 12942.87% | -2.80% | -4.09% | 1.28% |
| BX | 2009-05-06 | 2009-05-07 | 2009-05-21 | 1 | 13.52 | 13.52 | 0.00% | market | 30.00% | 826.59% | -21.85% | -4.09% | -17.76% |
| BYD | 2009-05-06 | 2009-05-07 | 2009-05-21 | 1 | 12.19 | 12.19 | 0.00% | market | 87.50% | 175.46% | -18.89% | -4.09% | -14.80% |
| CHDN | 2009-05-06 | 2009-05-07 | 2009-05-21 | 1 | 5.66 | 5.66 | 0.00% | market | 36.84% | 265.28% | 12.09% | -4.09% | 16.18% |
| CPA | 2009-05-06 | 2009-05-07 | 2009-05-21 | 1 | 36.85 | 36.85 | 0.00% | market | 77.42% | 44.24% | -4.28% | -4.09% | -0.19% |
| CSCO | 2009-05-06 | 2009-05-07 | 2009-05-21 | 1 | 20.00 | 20.00 | 0.00% | market | 25.00% | 126.67% | -9.60% | -4.09% | -5.51% |
| CSV | 2009-05-06 | 2009-05-07 | 2009-05-21 | 1 | 3.37 | 3.37 | 0.00% | market | 8.33% | 323.08% | -3.96% | -4.09% | 0.13% |
| ENB | 2009-05-06 | 2009-05-07 | 2009-05-21 | 1 | 16.64 | 16.64 | 0.00% | market | 66.76% | 18.27% | -1.24% | -4.09% | 2.84% |
| EXLS | 2009-05-06 | 2009-05-07 | 2009-05-21 | 1 | 1.94 | 1.94 | 0.00% | market | 161.92% | 540.00% | -6.80% | -4.09% | -2.72% |
| FOR | 2009-05-06 | 2009-05-07 | 2009-05-21 | 1 | 14.00 | 14.00 | 0.00% | market | 37.50% | 4600.00% | -13.24% | -4.09% | -9.16% |
| GIB | 2009-05-06 | 2009-05-07 | 2009-05-21 | 1 | 9.11 | 9.11 | 0.00% | market | 5.26% | 450.00% | -1.97% | -4.09% | 2.12% |
| IOSP | 2009-05-06 | 2009-05-07 | 2009-05-21 | 1 | 9.61 | 9.61 | 0.00% | market | 13.04% | 207.69% | -16.65% | -4.09% | -12.56% |
| ITGR | 2009-05-06 | 2009-05-07 | 2009-05-21 | 1 | 22.64 | 22.64 | 0.00% | market | 13.89% | 92.68% | -3.72% | -4.09% | 0.36% |
| KAI | 2009-05-06 | 2009-05-07 | 2009-05-21 | 1 | 12.80 | 12.80 | 0.00% | market | 100.00% | 4150.00% | -5.10% | -4.09% | -1.01% |
| MLR | 2009-05-06 | 2009-05-07 | 2009-05-21 | 1 | 7.99 | 7.99 | 0.00% | market | 400.00% | 450.00% | -3.10% | -4.09% | 0.98% |
| PRU | 2009-05-06 | 2009-05-07 | 2009-05-21 | 1 | 37.88 | 37.88 | 0.00% | market | 26.51% | 164.35% | 7.05% | -4.09% | 11.14% |
| PWR | 2009-05-06 | 2009-05-07 | 2009-05-21 | 1 | 23.67 | 23.67 | 0.00% | market | 10.00% | 568.36% | -11.72% | -4.09% | -7.63% |
| SAM | 2009-05-06 | 2009-05-07 | 2009-05-21 | 1 | 29.09 | 29.09 | 0.00% | market | 200.00% | 872.97% | -2.13% | -4.09% | 1.96% |
| SCI | 2009-05-06 | 2009-05-07 | 2009-05-21 | 1 | 4.87 | 4.87 | 0.00% | market | 33.33% | 243.75% | 5.85% | -4.09% | 9.94% |
| SKYW | 2009-05-06 | 2009-05-07 | 2009-05-21 | 1 | 13.09 | 13.09 | 0.00% | market | 45.45% | 331.25% | -18.66% | -4.09% | -14.58% |
| SMP | 2009-05-06 | 2009-05-07 | 2009-05-21 | 1 | 4.51 | 4.51 | 0.00% | market | 140.00% | 2250.00% | 4.11% | -4.09% | 8.20% |
| AER | 2009-05-07 | 2009-05-08 | 2009-05-22 | 1 | 6.22 | 6.22 | 0.00% | market | 12.90% | 305.71% | -2.51% | -3.27% | 0.76% |
| AGO | 2009-05-07 | 2009-05-08 | 2009-05-22 | 1 | 12.43 | 12.43 | 0.00% | market | 305.88% | 8.56% | 2.31% | -3.27% | 5.58% |
| AMN | 2009-05-07 | 2009-05-08 | 2009-05-22 | 1 | 6.61 | 6.61 | 0.00% | market | 10.00% | 531.31% | 8.37% | -3.27% | 11.64% |
| BCE | 2009-05-07 | 2009-05-08 | 2009-05-22 | 1 | 21.63 | 21.63 | 0.00% | market | 7.55% | 47.37% | -1.44% | -3.27% | 1.83% |
| CNK | 2009-05-07 | 2009-05-08 | 2009-05-22 | 1 | 10.80 | 10.80 | 0.00% | market | 23.08% | 57.86% | -5.38% | -3.27% | -2.11% |
| CUBE | 2009-05-07 | 2009-05-08 | 2009-05-22 | 1 | 3.37 | 3.37 | 0.00% | market | 20.00% | 575.00% | -5.44% | -3.27% | -2.17% |
| DINO | 2009-05-07 | 2009-05-08 | 2009-05-22 | 1 | 12.75 | 12.75 | 0.00% | market | 46.67% | 75.05% | -8.26% | -3.27% | -4.99% |
| EBS | 2009-05-07 | 2009-05-08 | 2009-05-22 | 1 | 10.74 | 10.74 | 0.00% | market | 169.23% | 20.00% | 1.95% | -3.27% | 5.22% |
| GFF | 2009-05-07 | 2009-05-08 | 2009-05-22 | 1 | 8.82 | 8.82 | 0.00% | market | 50.00% | 300.00% | 1.71% | -3.27% | 4.98% |
| KOP | 2009-05-07 | 2009-05-08 | 2009-05-22 | 1 | 24.05 | 24.05 | 0.00% | market | 2200.11% | 179.05% | 1.11% | -3.27% | 4.38% |
| LAMR | 2009-05-07 | 2009-05-08 | 2009-05-22 | 1 | 21.74 | 21.74 | 0.00% | market | 20.69% | 456.52% | -18.50% | -3.27% | -15.23% |
| MAA | 2009-05-07 | 2009-05-08 | 2009-05-22 | 1 | 37.47 | 37.47 | 0.00% | market | 75.00% | 76.53% | -7.36% | -3.27% | -4.09% |
| MCHP | 2009-05-07 | 2009-05-08 | 2009-05-22 | 1 | 11.19 | 11.19 | 0.00% | market | 20.00% | 1053.33% | -6.27% | -3.27% | -3.00% |
| MD | 2009-05-07 | 2009-05-08 | 2009-05-22 | 1 | 21.99 | 21.99 | 0.00% | market | 15.62% | 91.09% | -5.35% | -3.27% | -2.08% |
| MGRC | 2009-05-07 | 2009-05-08 | 2009-05-22 | 1 | 20.29 | 20.29 | 0.00% | market | 22.22% | 6.06% | -8.92% | -3.27% | -5.65% |
| MNST | 2009-05-07 | 2009-05-08 | 2009-05-22 | 1 | 3.45 | 3.45 | 0.00% | market | 16.67% | 243.74% | -5.03% | -3.27% | -1.76% |
| NVDA | 2009-05-07 | 2009-05-08 | 2009-05-22 | 1 | 0.26 | 0.26 | 0.00% | market | 80.00% | 171.14% | -6.58% | -3.27% | -3.31% |
| OHI | 2009-05-07 | 2009-05-08 | 2009-05-22 | 1 | 15.23 | 15.23 | 0.00% | market | 8.00% | 65.93% | -3.71% | -3.27% | -0.44% |
| ORN | 2009-05-07 | 2009-05-08 | 2009-05-22 | 1 | 17.47 | 17.47 | 0.00% | market | 25.00% | 35.00% | 9.80% | -3.27% | 13.07% |
| PLUG | 2009-05-07 | 2009-05-08 | 2009-05-22 | 1 | 9.80 | 9.80 | 0.00% | market | 58.90% | 85.95% | -6.22% | -3.27% | -2.95% |
| PPC | 2009-05-07 | 2009-05-08 | 2009-05-22 | 1 | 3.77 | 3.77 | 0.00% | market | 51.06% | 210.87% | 4.94% | -3.27% | 8.21% |
| PRGO | 2009-05-07 | 2009-05-08 | 2009-05-22 | 1 | 27.28 | 27.28 | 0.00% | market | 11.11% | 85.09% | -1.42% | -3.27% | 1.85% |
| PSA | 2009-05-07 | 2009-05-08 | 2009-05-22 | 1 | 63.78 | 63.78 | 0.00% | market | 102.13% | 80.41% | 0.32% | -3.27% | 3.59% |
| ANIP | 2009-05-11 | 2009-05-12 | 2009-05-27 | 1 | 70.92 | 70.92 | 0.00% | market | 6.25% | 122.59% | 3.45% | -2.14% | 5.59% |
| AWR | 2009-05-11 | 2009-05-12 | 2009-05-27 | 1 | 17.00 | 17.00 | 0.00% | market | 16.67% | 157.33% | -8.63% | -2.14% | -6.49% |
| IHG | 2009-05-12 | 2009-05-13 | 2009-05-28 | 1 | 12.58 | 12.58 | 0.00% | market | 15.00% | 183.48% | 8.72% | 1.31% | 7.41% |
| NSIT | 2009-05-12 | 2009-05-13 | 2009-05-28 | 1 | 6.17 | 6.17 | 0.00% | market | 1099.40% | 262.50% | 23.72% | 1.31% | 22.41% |
| WLFC | 2009-05-12 | 2009-05-13 | 2009-05-28 | 1 | 4.83 | 4.83 | 0.00% | market | 102.54% | 45.95% | -9.62% | 1.31% | -10.94% |
| M | 2009-05-13 | 2009-05-14 | 2009-05-29 | 1 | 11.66 | 11.66 | 0.00% | market | 20.00% | 306.95% | 0.07% | 4.29% | -4.22% |
| RAMP | 2009-05-13 | 2009-05-14 | 2009-05-29 | 1 | 9.01 | 9.01 | 0.00% | market | 13.64% | 52.00% | 18.21% | 4.29% | 13.92% |
| DDS | 2009-05-14 | 2009-05-15 | 2009-06-01 | 1 | 7.57 | 7.57 | 0.00% | market | 152.94% | 2033.33% | 47.85% | 6.04% | 41.81% |
| EXK | 2009-05-14 | 2009-05-15 | 2009-06-01 | 1 | 1.67 | 1.67 | 0.00% | market | 80.00% | 238.13% | 35.23% | 6.04% | 29.19% |
| MIDD | 2009-05-14 | 2009-05-15 | 2009-06-01 | 1 | 12.86 | 12.86 | 0.00% | market | 50.00% | 487.38% | -0.96% | 6.04% | -7.00% |
| PBH | 2009-05-14 | 2009-05-15 | 2009-06-01 | 1 | 6.30 | 6.30 | 0.00% | market | 5.88% | 266.67% | 2.28% | 6.04% | -3.76% |
| SONY | 2009-05-14 | 2009-05-15 | 2009-06-01 | 1 | 5.33 | 5.33 | 0.00% | market | 19.62% | 1153.67% | 2.53% | 6.04% | -3.52% |
| SSRM | 2009-05-14 | 2009-05-15 | 2009-06-01 | 1 | 19.29 | 19.29 | 0.00% | market | 20.00% | 319.92% | 25.87% | 6.04% | 19.83% |
| STN | 2009-05-14 | 2009-05-15 | 2009-06-01 | 1 | 11.72 | 11.72 | 0.00% | market | 5.88% | 166.67% | 17.22% | 6.04% | 11.18% |
| URBN | 2009-05-14 | 2009-05-15 | 2009-06-01 | 1 | 19.06 | 19.06 | 0.00% | market | 5.88% | 255.56% | 14.54% | 6.04% | 8.50% |
| LOW | 2009-05-18 | 2009-05-19 | 2009-06-03 | 1 | 19.83 | 19.83 | 0.00% | market | 28.00% | 315.91% | 2.27% | 2.71% | -0.44% |
| ADI | 2009-05-19 | 2009-05-20 | 2009-06-04 | 1 | 23.43 | 23.43 | 0.00% | market | 133.33% | 375.73% | 4.72% | 2.81% | 1.92% |
| DKS | 2009-05-19 | 2009-05-20 | 2009-06-04 | 1 | 19.02 | 19.02 | 0.00% | market | 57.14% | 431.81% | -2.68% | 2.81% | -5.48% |
| DY | 2009-05-19 | 2009-05-20 | 2009-06-04 | 1 | 8.82 | 8.82 | 0.00% | market | 195.45% | 221.42% | 36.52% | 2.81% | 33.72% |
| HD | 2009-05-19 | 2009-05-20 | 2009-06-04 | 1 | 24.85 | 24.85 | 0.00% | market | 20.69% | 523.97% | -1.23% | 2.81% | -4.03% |
| PVH | 2009-05-19 | 2009-05-20 | 2009-06-04 | 1 | 28.03 | 28.03 | 0.00% | market | 12.77% | 361.47% | 10.53% | 2.81% | 7.73% |
| AAP | 2009-05-20 | 2009-05-21 | 2009-06-05 | 1 | 42.53 | 42.53 | 0.00% | market | 10.87% | 15.69% | 2.84% | 5.69% | -2.85% |
| BRC | 2009-05-20 | 2009-05-21 | 2009-06-05 | 1 | 25.93 | 25.93 | 0.00% | market | 8.82% | 27.03% | -1.41% | 5.69% | -7.10% |
| ESLT | 2009-05-20 | 2009-05-21 | 2009-06-05 | 1 | 59.13 | 59.13 | 0.00% | market | 7.37% | 48.04% | 3.81% | 5.69% | -1.88% |
| NTAP | 2009-05-20 | 2009-05-21 | 2009-06-05 | 1 | 16.77 | 16.77 | 0.00% | market | 34.78% | 99.01% | 12.12% | 5.69% | 6.43% |
| SMTC | 2009-05-20 | 2009-05-21 | 2009-06-05 | 1 | 15.27 | 15.27 | 0.00% | market | 36.36% | 121.54% | 6.06% | 5.69% | 0.37% |
| SNPS | 2009-05-20 | 2009-05-21 | 2009-06-05 | 1 | 20.40 | 20.40 | 0.00% | market | 12.50% | 103.84% | -4.85% | 5.69% | -10.54% |
| TGT | 2009-05-20 | 2009-05-21 | 2009-06-05 | 1 | 42.45 | 42.45 | 0.00% | market | 15.00% | 107.94% | -4.72% | 5.69% | -10.41% |
| ADSK | 2009-05-21 | 2009-05-22 | 2009-06-08 | 1 | 21.34 | 21.34 | 0.00% | market | 125.00% | 160.42% | 3.13% | 5.25% | -2.12% |
| CRM | 2009-05-21 | 2009-05-22 | 2009-06-08 | 1 | 9.07 | 9.07 | 0.00% | market | 37.88% | 1427.40% | 6.63% | 5.25% | 1.37% |
| HRL | 2009-05-21 | 2009-05-22 | 2009-06-08 | 1 | 8.38 | 8.38 | 0.00% | market | 25.00% | 160.00% | 4.55% | 5.25% | -0.70% |
| NDSN | 2009-05-21 | 2009-05-22 | 2009-06-08 | 1 | 20.04 | 20.04 | 0.00% | market | 69.23% | 411.36% | 2.40% | 5.25% | -2.86% |
| TTC | 2009-05-21 | 2009-05-22 | 2009-06-08 | 1 | 7.81 | 7.81 | 0.00% | market | 13.64% | 100.00% | 8.73% | 5.25% | 3.48% |
| DCI | 2009-05-26 | 2009-05-27 | 2009-06-10 | 1 | 15.58 | 15.58 | 0.00% | market | 13.33% | 211.76% | 17.94% | 3.24% | 14.70% |
| TTWO | 2009-05-26 | 2009-05-27 | 2009-06-10 | 1 | 9.00 | 9.00 | 0.00% | market | 69.23% | 212.53% | -9.32% | 3.24% | -12.56% |
| AEO | 2009-05-27 | 2009-05-28 | 2009-06-11 | 1 | 13.84 | 13.84 | 0.00% | market | 14.29% | 162.32% | -3.78% | 4.82% | -8.60% |
| AZO | 2009-05-27 | 2009-05-28 | 2009-06-11 | 1 | 155.37 | 155.37 | 0.00% | market | 8.30% | 377.64% | -0.95% | 4.82% | -5.77% |
| CAL | 2009-05-27 | 2009-05-28 | 2009-06-11 | 1 | 7.07 | 7.07 | 0.00% | market | 33.33% | 294.98% | 14.61% | 4.82% | 9.79% |
| DLTR | 2009-05-27 | 2009-05-28 | 2009-06-11 | 1 | 15.08 | 15.08 | 0.00% | market | 10.00% | 418.57% | -4.06% | 4.82% | -8.88% |
| RBC | 2009-05-27 | 2009-05-28 | 2009-06-11 | 1 | 38.31 | 38.31 | 0.00% | market | 15.79% | 167.53% | 8.51% | 4.82% | 3.69% |
| RL | 2009-05-27 | 2009-05-28 | 2009-06-11 | 1 | 54.36 | 54.36 | 0.00% | market | 115.00% | 37.21% | 0.19% | 4.82% | -4.63% |
| BNS | 2009-05-28 | 2009-05-29 | 2009-06-12 | 1 | 34.59 | 34.59 | 0.00% | market | 13.92% | 102.88% | 5.28% | 4.00% | 1.27% |
| DSGX | 2009-05-28 | 2009-05-29 | 2009-06-12 | 1 | 3.93 | 3.93 | 0.00% | market | 28.57% | 48.96% | 1.43% | 4.00% | -2.58% |
| GCO | 2009-05-28 | 2009-05-29 | 2009-06-12 | 1 | 25.10 | 25.10 | 0.00% | market | 385.71% | 1094.12% | -12.53% | 4.00% | -16.53% |
| ENS | 2009-06-01 | 2009-06-02 | 2009-06-16 | 1 | 15.88 | 15.88 | 0.00% | market | 28.57% | 265.74% | 12.94% | -2.92% | 15.86% |
| HOV | 2009-06-02 | 2009-06-03 | 2009-06-17 | 1 | 72.25 | 72.25 | 0.00% | market | 6.51% | 99.71% | -22.59% | -2.65% | -19.94% |
| UNFI | 2009-06-02 | 2009-06-03 | 2009-06-17 | 1 | 26.31 | 26.31 | 0.00% | market | 14.71% | 141.03% | -3.86% | -2.65% | -1.22% |
| WSM | 2009-06-03 | 2009-06-04 | 2009-06-18 | 1 | 6.72 | 6.72 | 0.00% | market | 33.33% | 345.71% | -13.05% | -1.89% | -11.15% |
| COO | 2009-06-04 | 2009-06-05 | 2009-06-19 | 1 | 7.84 | 7.84 | 0.00% | market | 10.20% | 15.80% | -12.60% | -3.61% | -8.99% |
| SIG | 2009-06-04 | 2009-06-05 | 2009-06-19 | 1 | 19.69 | 19.69 | 0.00% | market | 6.90% | 16.13% | 0.36% | -3.61% | 3.97% |
| ULTA | 2009-06-04 | 2009-06-05 | 2009-06-19 | 1 | 10.50 | 10.50 | 0.00% | market | 60.00% | 3727.79% | -10.86% | -3.61% | -7.25% |
| MOV | 2009-06-09 | 2009-06-10 | 2009-06-24 | 1 | 10.37 | 10.37 | 0.00% | market | 22.92% | 178.38% | 2.02% | -5.61% | 7.64% |
| OXM | 2009-06-09 | 2009-06-10 | 2009-06-24 | 1 | 12.83 | 12.83 | 0.00% | market | 96.00% | 147.63% | -12.57% | -5.61% | -6.96% |
| BF-B | 2009-06-10 | 2009-06-11 | 2009-06-25 | 1 | 12.49 | 12.49 | 0.00% | market | 15.38% | 147.21% | -9.31% | -2.64% | -6.66% |
| LULU | 2009-06-11 | 2009-06-12 | 2009-06-26 | 1 | 7.09 | 7.09 | 0.00% | market | 13.92% | 1307.04% | -5.46% | -2.71% | -2.75% |
| CASY | 2009-06-15 | 2009-06-16 | 2009-06-30 | 1 | 26.37 | 26.37 | 0.00% | market | 16.67% | 92.86% | -2.68% | -1.37% | -1.31% |
| CWST | 2009-06-15 | 2009-06-16 | 2009-06-30 | 1 | 2.58 | 2.58 | 0.00% | market | 57.14% | 248.44% | -22.97% | -1.37% | -21.60% |
| LZB | 2009-06-15 | 2009-06-16 | 2009-06-30 | 1 | 4.63 | 4.63 | 0.00% | market | 170.00% | 700.00% | 1.84% | -1.37% | 3.22% |
| BBY | 2009-06-16 | 2009-06-17 | 2009-07-01 | 1 | 35.57 | 35.57 | 0.00% | market | 23.53% | 106.61% | -4.51% | 0.80% | -5.31% |
| FDX | 2009-06-17 | 2009-06-18 | 2009-07-02 | 1 | 41.58 | 41.58 | 0.00% | market | 25.49% | 321.29% | 5.09% | -2.05% | 7.15% |
| CCL | 2009-06-18 | 2009-06-19 | 2009-07-06 | 1 | 26.73 | 26.73 | 0.00% | market | 17.86% | 33.50% | -4.93% | -3.00% | -1.92% |
| SJM | 2009-06-18 | 2009-06-19 | 2009-07-06 | 1 | 47.84 | 47.84 | 0.00% | market | 61.90% | 70.93% | 2.05% | -3.00% | 5.06% |
| KMX | 2009-06-19 | 2009-06-22 | 2009-07-07 | 3 | 14.94 | 14.94 | 0.00% | market | 159.99% | 1252.60% | -10.41% | -3.38% | -7.03% |
| CMC | 2009-06-23 | 2009-06-24 | 2009-07-09 | 1 | 15.00 | 15.00 | 0.00% | market | 28.57% | 410.00% | -6.17% | -2.21% | -3.96% |
| JBL | 2009-06-23 | 2009-06-24 | 2009-07-09 | 1 | 6.86 | 6.86 | 0.00% | market | 52.96% | 2050.00% | 1.50% | -2.21% | 3.71% |
| KR | 2009-06-23 | 2009-06-24 | 2009-07-09 | 1 | 10.81 | 10.81 | 0.00% | market | 6.45% | 90.91% | -0.93% | -2.21% | 1.27% |
| BBBY | 2009-06-24 | 2009-06-25 | 2009-07-10 | 1 | 11.77 | 11.77 | 0.00% | market | 36.00% | 200.00% | -8.60% | -1.91% | -6.69% |
| MLKN | 2009-06-24 | 2009-06-25 | 2009-07-10 | 1 | 14.37 | 14.37 | 0.00% | market | 11.11% | 198.57% | -4.07% | -1.91% | -2.16% |
| ACN | 2009-06-25 | 2009-06-26 | 2009-07-13 | 1 | 32.38 | 32.38 | 0.00% | market | 6.25% | 158.82% | 2.93% | -1.82% | 4.75% |
| SNX | 2009-06-30 | 2009-07-01 | 2009-07-16 | 1 | 13.06 | 13.06 | 0.00% | market | 18.75% | 140.53% | 10.31% | 0.83% | 9.48% |
| GIS | 2009-07-01 | 2009-07-02 | 2009-07-17 | 1 | 28.99 | 28.99 | 0.00% | market | 7.50% | 79.24% | 1.35% | 3.29% | -1.94% |
| UNF | 2009-07-01 | 2009-07-02 | 2009-07-17 | 1 | 38.45 | 38.45 | 0.00% | market | 51.35% | 65.18% | 1.25% | 3.29% | -2.04% |
| MSCI | 2009-07-02 | 2009-07-06 | 2009-07-20 | 4 | 24.57 | 24.57 | 0.00% | market | 16.67% | 401.78% | 9.10% | 6.96% | 2.14% |
| MSM | 2009-07-02 | 2009-07-06 | 2009-07-20 | 4 | 35.49 | 35.49 | 0.00% | market | 15.79% | 197.73% | 7.11% | 6.96% | 0.15% |
| GBX | 2009-07-07 | 2009-07-08 | 2009-07-22 | 1 | 6.26 | 6.26 | 0.00% | market | 160.00% | 2233.33% | 45.75% | 7.86% | 37.89% |
| HWM | 2009-07-08 | 2009-07-09 | 2009-07-23 | 1 | 20.06 | 20.06 | 0.00% | market | 30.97% | 138.02% | 8.01% | 10.21% | -2.21% |
| WDFC | 2009-07-08 | 2009-07-09 | 2009-07-23 | 1 | 29.47 | 29.47 | 0.00% | market | 7.89% | 131.71% | 6.72% | 10.21% | -3.49% |
| INFY | 2009-07-10 | 2009-07-13 | 2009-07-27 | 3 | 4.58 | 4.58 | 0.00% | market | 16.67% | 83.01% | 15.84% | 11.37% | 4.47% |
| CSX | 2009-07-13 | 2009-07-14 | 2009-07-28 | 1 | 3.78 | 3.78 | 0.00% | market | 14.29% | 291.56% | 16.57% | 8.31% | 8.26% |
| OZK | 2009-07-13 | 2009-07-14 | 2009-07-28 | 1 | 6.00 | 6.00 | 0.00% | market | 7.69% | 498.92% | 6.57% | 8.31% | -1.74% |
| YUM | 2009-07-14 | 2009-07-15 | 2009-07-29 | 1 | 24.74 | 24.74 | 0.00% | market | 16.28% | 61.87% | -1.43% | 6.36% | -7.79% |
| CVBF | 2009-07-15 | 2009-07-16 | 2009-07-30 | 1 | 6.32 | 6.32 | 0.00% | market | 70.00% | 64.71% | 22.53% | 6.10% | 16.43% |
| GWW | 2009-07-15 | 2009-07-16 | 2009-07-30 | 1 | 82.92 | 82.92 | 0.00% | market | 6.14% | 266.74% | 8.64% | 6.10% | 2.55% |
| UFPI | 2009-07-15 | 2009-07-16 | 2009-07-30 | 1 | 12.66 | 12.66 | 0.00% | market | 86.67% | 76.79% | 17.28% | 6.10% | 11.18% |
| WWW | 2009-07-15 | 2009-07-16 | 2009-07-30 | 1 | 11.42 | 11.42 | 0.00% | market | 7.69% | 71.43% | 4.19% | 6.10% | -1.91% |
| ASB | 2009-07-16 | 2009-07-17 | 2009-07-31 | 1 | 11.82 | 11.82 | 0.00% | market | 20.83% | 366.33% | -8.39% | 5.05% | -13.44% |
| ATR | 2009-07-16 | 2009-07-17 | 2009-07-31 | 1 | 35.42 | 35.42 | 0.00% | market | 10.00% | 97.73% | -1.51% | 5.05% | -6.56% |
| BIIB | 2009-07-16 | 2009-07-17 | 2009-07-31 | 1 | 46.75 | 46.75 | 0.00% | market | 10.29% | 829.64% | 1.61% | 5.05% | -3.44% |
| CBSH | 2009-07-16 | 2009-07-17 | 2009-07-31 | 1 | 15.51 | 15.51 | 0.00% | market | 26.32% | 181.53% | 2.99% | 5.05% | -2.06% |
| FIZZ | 2009-07-16 | 2009-07-17 | 2009-07-31 | 1 | 5.37 | 5.37 | 0.00% | market | 14.29% | 371.19% | -0.66% | 5.05% | -5.71% |
| JPM | 2009-07-16 | 2009-07-17 | 2009-07-31 | 1 | 36.42 | 36.42 | 0.00% | market | 1680.00% | 230.17% | 6.02% | 5.05% | 0.97% |
| MAR | 2009-07-16 | 2009-07-17 | 2009-07-31 | 1 | 19.00 | 19.00 | 0.00% | market | 9.52% | 480.80% | 6.01% | 5.05% | 0.96% |
| PII | 2009-07-16 | 2009-07-17 | 2009-07-31 | 1 | 15.99 | 15.99 | 0.00% | market | 12.50% | 237.34% | 18.29% | 5.05% | 13.24% |
| PPG | 2009-07-16 | 2009-07-17 | 2009-07-31 | 1 | 24.43 | 24.43 | 0.00% | market | 21.05% | 163.02% | 12.47% | 5.05% | 7.42% |
| SFNC | 2009-07-16 | 2009-07-17 | 2009-07-31 | 1 | 14.44 | 14.44 | 0.00% | market | 25.00% | 145.00% | 3.71% | 5.05% | -1.34% |
| SON | 2009-07-16 | 2009-07-17 | 2009-07-31 | 1 | 26.47 | 26.47 | 0.00% | market | 13.89% | 95.49% | -0.06% | 5.05% | -5.11% |
| AOS | 2009-07-17 | 2009-07-20 | 2009-08-03 | 3 | 6.56 | 6.56 | 0.00% | market | 44.44% | 340.77% | 2.95% | 6.08% | -3.13% |
| BAC | 2009-07-17 | 2009-07-20 | 2009-08-03 | 3 | 12.83 | 12.83 | 0.00% | market | 17.86% | 98.59% | 19.31% | 6.08% | 13.22% |
| PB | 2009-07-17 | 2009-07-20 | 2009-08-03 | 3 | 31.00 | 31.00 | 0.00% | market | 14.00% | 112.28% | 9.16% | 6.08% | 3.07% |
| WBS | 2009-07-17 | 2009-07-20 | 2009-08-03 | 3 | 9.22 | 9.22 | 0.00% | market | 170.45% | 226.16% | 29.62% | 6.08% | 23.53% |
| ETN | 2009-07-20 | 2009-07-21 | 2009-08-04 | 1 | 24.82 | 24.82 | 0.00% | market | 33.33% | 938.00% | 8.52% | 5.04% | 3.48% |
| EW | 2009-07-20 | 2009-07-21 | 2009-08-04 | 1 | 5.45 | 5.45 | 0.00% | market | 16.67% | 482.46% | -0.82% | 5.04% | -5.86% |
| ICUI | 2009-07-20 | 2009-07-21 | 2009-08-04 | 1 | 43.81 | 43.81 | 0.00% | market | 8.57% | 470.18% | -11.65% | 5.04% | -16.69% |
| IEX | 2009-07-20 | 2009-07-21 | 2009-08-04 | 1 | 26.99 | 26.99 | 0.00% | market | 5.71% | 269.79% | 4.57% | 5.04% | -0.47% |
| PKG | 2009-07-20 | 2009-07-21 | 2009-08-04 | 1 | 20.43 | 20.43 | 0.00% | market | 75.00% | 598.37% | -1.27% | 5.04% | -6.31% |
| SCCO | 2009-07-20 | 2009-07-21 | 2009-08-04 | 1 | 22.91 | 22.91 | 0.00% | market | 16.67% | 143.79% | 11.42% | 5.04% | 6.39% |
| TXN | 2009-07-20 | 2009-07-21 | 2009-08-04 | 1 | 23.16 | 23.16 | 0.00% | market | 5.26% | 463.10% | 6.12% | 5.04% | 1.08% |
| ZION | 2009-07-20 | 2009-07-21 | 2009-08-04 | 1 | 11.28 | 11.28 | 0.00% | market | 65.69% | 400.77% | 34.21% | 5.04% | 29.17% |
| AAPL | 2009-07-21 | 2009-07-22 | 2009-08-05 | 1 | 5.64 | 5.64 | 0.00% | market | 25.00% | 1960.00% | 4.51% | 5.74% | -1.23% |
| ALV | 2009-07-21 | 2009-07-22 | 2009-08-05 | 1 | 23.15 | 23.15 | 0.00% | market | 104.76% | 9600.00% | 9.84% | 5.74% | 4.10% |
| AMX | 2009-07-21 | 2009-07-22 | 2009-08-05 | 1 | 20.68 | 20.68 | 0.00% | market | 33.33% | 979.64% | 10.05% | 5.74% | 4.32% |
| BANF | 2009-07-21 | 2009-07-22 | 2009-08-05 | 1 | 15.92 | 15.92 | 0.00% | market | 17.65% | 245.00% | 8.19% | 5.74% | 2.45% |
| BLK | 2009-07-21 | 2009-07-22 | 2009-08-05 | 1 | 181.15 | 181.15 | 0.00% | market | 10.76% | 263.47% | 10.65% | 5.74% | 4.91% |
| CAT | 2009-07-21 | 2009-07-22 | 2009-08-05 | 1 | 38.47 | 38.47 | 0.00% | market | 227.27% | 292.60% | 21.14% | 5.74% | 15.40% |
| DGX | 2009-07-21 | 2009-07-22 | 2009-08-05 | 1 | 55.62 | 55.62 | 0.00% | market | 5.26% | 36.45% | -5.48% | 5.74% | -11.22% |
| EDU | 2009-07-21 | 2009-07-22 | 2009-08-05 | 1 | 16.58 | 16.58 | 0.00% | market | 7.70% | 6248.65% | 11.96% | 5.74% | 6.22% |
| EFSC | 2009-07-21 | 2009-07-22 | 2009-08-05 | 1 | 10.14 | 10.14 | 0.00% | market | 84.62% | 4200.00% | 10.85% | 5.74% | 5.11% |
| FULT | 2009-07-21 | 2009-07-22 | 2009-08-05 | 1 | 5.00 | 5.00 | 0.00% | market | 189.52% | 460.00% | 49.30% | 5.74% | 43.56% |
| GILD | 2009-07-21 | 2009-07-22 | 2009-08-05 | 1 | 23.21 | 23.21 | 0.00% | market | 12.90% | 360.10% | 0.80% | 5.74% | -4.93% |
| HWC | 2009-07-21 | 2009-07-22 | 2009-08-05 | 1 | 33.65 | 33.65 | 0.00% | market | 10.26% | 104.65% | 21.12% | 5.74% | 15.38% |
| ILMN | 2009-07-21 | 2009-07-22 | 2009-08-05 | 1 | 34.50 | 34.50 | 0.00% | market | 22.22% | 491.13% | 3.61% | 5.74% | -2.13% |
| MANH | 2009-07-21 | 2009-07-22 | 2009-08-05 | 1 | 4.24 | 4.24 | 0.00% | market | 11.11% | 750.00% | 4.74% | 5.74% | -1.00% |
| MRK | 2009-07-21 | 2009-07-22 | 2009-08-05 | 1 | 28.20 | 28.20 | 0.00% | market | 7.79% | 20.64% | 0.01% | 5.74% | -5.73% |
| NEOG | 2009-07-21 | 2009-07-22 | 2009-08-05 | 1 | 4.91 | 4.91 | 0.00% | market | 6.16% | 268.75% | -3.97% | 5.74% | -9.71% |
| PRG | 2009-07-21 | 2009-07-22 | 2009-08-05 | 1 | 21.83 | 21.83 | 0.00% | market | 6.25% | 130.44% | -41.83% | 5.74% | -47.57% |
| SBUX | 2009-07-21 | 2009-07-22 | 2009-08-05 | 1 | 8.00 | 8.00 | 0.00% | market | 33.33% | 358.33% | 15.53% | 5.74% | 9.79% |
| STT | 2009-07-21 | 2009-07-22 | 2009-08-05 | 1 | 45.61 | 45.61 | 0.00% | market | 7.22% | 29.28% | 19.28% | 5.74% | 13.54% |
| STX | 2009-07-21 | 2009-07-22 | 2009-08-05 | 1 | 11.67 | 11.67 | 0.00% | market | 150.00% | 1870.16% | 2.47% | 5.74% | -3.27% |
| VFC | 2009-07-21 | 2009-07-22 | 2009-08-05 | 1 | 14.79 | 14.79 | 0.00% | market | 21.43% | 35.29% | 5.44% | 5.74% | -0.29% |
| WCN | 2009-07-21 | 2009-07-22 | 2009-08-05 | 1 | 12.06 | 12.06 | 0.00% | market | 6.25% | 96.83% | 2.47% | 5.74% | -3.27% |
| WIT | 2009-07-21 | 2009-07-22 | 2009-08-05 | 1 | 1.37 | 1.37 | 0.00% | market | 50.00% | 6402.93% | 13.04% | 5.74% | 7.30% |
| ALB | 2009-07-22 | 2009-07-23 | 2009-08-06 | 1 | 27.72 | 27.72 | 0.00% | market | 24.24% | 202.98% | 14.98% | 4.48% | 10.50% |
| APD | 2009-07-22 | 2009-07-23 | 2009-08-06 | 1 | 64.39 | 64.39 | 0.00% | market | 7.14% | 107.24% | 6.35% | 4.48% | 1.87% |
| BA | 2009-07-22 | 2009-07-23 | 2009-08-06 | 1 | 42.00 | 42.00 | 0.00% | market | 16.53% | 126.25% | 8.28% | 4.48% | 3.80% |
| CMG | 2009-07-22 | 2009-07-23 | 2009-08-06 | 1 | 1.74 | 1.74 | 0.00% | market | 25.00% | 173.91% | 7.37% | 4.48% | 2.89% |
| CSL | 2009-07-22 | 2009-07-23 | 2009-08-06 | 1 | 28.71 | 28.71 | 0.00% | market | 46.67% | 66.67% | 12.89% | 4.48% | 8.42% |
| DOX | 2009-07-22 | 2009-07-23 | 2009-08-06 | 1 | 23.88 | 23.88 | 0.00% | market | 10.42% | 66.04% | 0.70% | 4.48% | -3.78% |
| ENTG | 2009-07-22 | 2009-07-23 | 2009-08-06 | 1 | 3.34 | 3.34 | 0.00% | market | 45.00% | 526.20% | 13.07% | 4.48% | 8.60% |
| EQIX | 2009-07-22 | 2009-07-23 | 2009-08-06 | 1 | 80.00 | 80.00 | 0.00% | market | 35.48% | 242.15% | 1.76% | 4.48% | -2.71% |
| FFIV | 2009-07-22 | 2009-07-23 | 2009-08-06 | 1 | 37.92 | 37.92 | 0.00% | market | 8.11% | 507.08% | -3.66% | 4.48% | -8.14% |
| GNTX | 2009-07-22 | 2009-07-23 | 2009-08-06 | 1 | 7.08 | 7.08 | 0.00% | market | 92.90% | 682.00% | 2.87% | 4.48% | -1.61% |
| HNI | 2009-07-22 | 2009-07-23 | 2009-08-06 | 1 | 20.55 | 20.55 | 0.00% | market | 137.50% | 33.33% | 5.16% | 4.48% | 0.68% |
| HUBB | 2009-07-22 | 2009-07-23 | 2009-08-06 | 1 | 35.00 | 35.00 | 0.00% | market | 9.37% | 115.58% | 9.90% | 4.48% | 5.42% |
| ICLR | 2009-07-22 | 2009-07-23 | 2009-08-06 | 1 | 21.25 | 21.25 | 0.00% | market | 11.76% | 342.62% | 7.19% | 4.48% | 2.72% |
| ISRG | 2009-07-22 | 2009-07-23 | 2009-08-06 | 1 | 22.10 | 22.10 | 0.00% | market | 28.57% | 399.91% | 14.06% | 4.48% | 9.59% |
| ITW | 2009-07-22 | 2009-07-23 | 2009-08-06 | 1 | 40.27 | 40.27 | 0.00% | market | 5.88% | 401.28% | 0.25% | 4.48% | -4.23% |
| LII | 2009-07-22 | 2009-07-23 | 2009-08-06 | 1 | 34.45 | 34.45 | 0.00% | market | 11.67% | 117.98% | 1.53% | 4.48% | -2.95% |
| MCRI | 2009-07-22 | 2009-07-23 | 2009-08-06 | 1 | 9.29 | 9.29 | 0.00% | market | 83.33% | 238.06% | -0.32% | 4.48% | -4.79% |
| MKSI | 2009-07-22 | 2009-07-23 | 2009-08-06 | 1 | 19.75 | 19.75 | 0.00% | market | 26.92% | 670.26% | -5.67% | 4.48% | -10.15% |
| MO | 2009-07-22 | 2009-07-23 | 2009-08-06 | 1 | 17.37 | 17.37 | 0.00% | market | 6.38% | 84.29% | 1.45% | 4.48% | -3.02% |
| NTRS | 2009-07-22 | 2009-07-23 | 2009-08-06 | 1 | 58.02 | 58.02 | 0.00% | market | 72.73% | 53.05% | 4.73% | 4.48% | 0.25% |
| NVR | 2009-07-22 | 2009-07-23 | 2009-08-06 | 1 | 584.17 | 584.17 | 0.00% | market | 65.21% | 407.33% | 2.09% | 4.48% | -2.38% |
| PIPR | 2009-07-22 | 2009-07-23 | 2009-08-06 | 1 | 10.73 | 10.73 | 0.00% | market | 51.28% | 235.59% | 10.62% | 4.48% | 6.14% |
| RJF | 2009-07-22 | 2009-07-23 | 2009-08-06 | 1 | 12.57 | 12.57 | 0.00% | market | 60.00% | 435.79% | 16.13% | 4.48% | 11.65% |
| RUSHA | 2009-07-22 | 2009-07-23 | 2009-08-06 | 1 | 5.61 | 5.61 | 0.00% | market | 60.00% | 1119.03% | 3.11% | 4.48% | -1.37% |
| SANM | 2009-07-22 | 2009-07-23 | 2009-08-06 | 1 | 3.18 | 3.18 | 0.00% | market | 36.84% | 591.67% | 37.66% | 4.48% | 33.19% |
| SLGN | 2009-07-22 | 2009-07-23 | 2009-08-06 | 1 | 12.90 | 12.90 | 0.00% | market | 10.00% | 96.05% | -3.20% | 4.48% | -7.68% |
| STLD | 2009-07-22 | 2009-07-23 | 2009-08-06 | 1 | 16.40 | 16.40 | 0.00% | market | 27.27% | 1087.56% | 4.53% | 4.48% | 0.06% |
| SWKS | 2009-07-22 | 2009-07-23 | 2009-08-06 | 1 | 11.68 | 11.68 | 0.00% | market | 14.29% | 1056.25% | -3.27% | 4.48% | -7.74% |
| SYBT | 2009-07-22 | 2009-07-23 | 2009-08-06 | 1 | 15.25 | 15.25 | 0.00% | market | 10.53% | 138.10% | 6.46% | 4.48% | 1.98% |
| TBI | 2009-07-22 | 2009-07-23 | 2009-08-06 | 1 | 10.84 | 10.84 | 0.00% | market | 280.00% | 22.22% | 15.67% | 4.48% | 11.20% |
| USB | 2009-07-22 | 2009-07-23 | 2009-08-06 | 1 | 18.99 | 18.99 | 0.00% | market | 20.00% | 734.38% | 17.86% | 4.48% | 13.38% |
| WFC | 2009-07-22 | 2009-07-23 | 2009-08-06 | 1 | 24.38 | 24.38 | 0.00% | market | 67.65% | 96.11% | 14.63% | 4.48% | 10.15% |
| WHR | 2009-07-22 | 2009-07-23 | 2009-08-06 | 1 | 50.99 | 50.99 | 0.00% | market | 103.92% | 256.59% | 13.31% | 4.48% | 8.84% |
| WSBC | 2009-07-22 | 2009-07-23 | 2009-08-06 | 1 | 14.83 | 14.83 | 0.00% | market | 60.00% | 158.33% | 17.63% | 4.48% | 13.16% |
| ALGN | 2009-07-23 | 2009-07-24 | 2009-08-07 | 1 | 11.49 | 11.49 | 0.00% | market | 425.13% | 1107.44% | -11.94% | 4.12% | -16.05% |
| BALL | 2009-07-23 | 2009-07-24 | 2009-08-07 | 1 | 12.09 | 12.09 | 0.00% | market | 11.11% | 69.21% | -2.42% | 4.12% | -6.53% |
| BIDU | 2009-07-23 | 2009-07-24 | 2009-08-07 | 1 | 33.99 | 33.99 | 0.00% | market | 12.16% | 11130.61% | 2.00% | 4.12% | -2.11% |
| BLDR | 2009-07-23 | 2009-07-24 | 2009-08-07 | 1 | 4.57 | 4.57 | 0.00% | market | 32.61% | 172.26% | 81.74% | 4.12% | 77.62% |
| BMY | 2009-07-23 | 2009-07-24 | 2009-08-07 | 1 | 20.80 | 20.80 | 0.00% | market | 19.15% | 94.08% | 5.19% | 4.12% | 1.07% |