EPS surp.>12 & Debt / equity<0.5 (hold 10d) (lookback 50y) (max 100 pos)
Run 9a925db4 · view hypothesis
completed
Legacy run: publication dates, coverage and daily drawdown were not validated. Run this hypothesis again for updated results.
Trades
9765
Win rate
51.34%
Avg return
0.86%
Median return
0.29%
Avg abnormal
0.33%
Median abnormal
-0.26%
Best trade
176.24%
Worst trade
-64.99%
Sharpe (per-trade)
0.07
Daily portfolio drawdown
-22.21%
Portfolio (equal_weight)
Total return
83.86%
Max drawdown
-22.21%
Avg trade return
0.86%
Win rate
51.34%
Signals
13432
Configured concurrent
100
Observed concurrent
100
Trades taken
9765
Skipped (no capacity)
3667
Excess vs benchmark
-382.46%
Avg entry slippage
0.00%
Return if filled at market
83.86%
VWAP fills
0
VWAP fallbacks
0
3667 of 13432 qualifying signals were dropped because no position slot or cash was available.
Equity curve — full run
Breakdowns
| Bucket | Trades | Avg return | Avg abnormal | Win rate |
|---|---|---|---|---|
| 2006 | 2 | -2.69% | -5.13% | 50.00% |
| 2007 | 2 | -1.62% | 1.18% | 50.00% |
| 2008 | 3 | 6.16% | 3.73% | 66.67% |
| 2009 | 3 | 4.77% | 3.17% | 100.00% |
| 2010 | 4 | -0.29% | -0.46% | 25.00% |
| 2011 | 2 | 9.13% | 11.21% | 100.00% |
| 2012 | 1 | 1.25% | 4.28% | 100.00% |
| 2015 | 1 | 0.12% | -2.13% | 100.00% |
| 2016 | 339 | 2.53% | 1.41% | 62.24% |
| 2017 | 770 | 0.58% | 0.05% | 50.26% |
| 2018 | 838 | 0.73% | 0.37% | 49.64% |
| 2019 | 852 | -0.23% | -0.45% | 50.94% |
| 2020 | 916 | 0.23% | -0.04% | 47.38% |
| 2021 | 1124 | 0.82% | 0.02% | 53.38% |
| 2022 | 1046 | 1.14% | 1.56% | 50.48% |
| 2023 | 1065 | 0.68% | -0.14% | 50.89% |
| 2024 | 1079 | 1.65% | 0.10% | 53.10% |
| 2025 | 1089 | 0.67% | 0.50% | 50.51% |
| 2026 | 629 | 1.70% | 1.04% | 51.83% |
Trades (page 20: 265 of 9,765)
| Symbol | Event | Entry date | Exit date | Δ days | Market entry | Actual buy-in | Diff % | Fill source | EPS surp. | Debt / equity | Return | Benchmark | Abnormal |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBP | 2026-04-23 | 2026-04-24 | 2026-05-08 | 1 | 3.95 | 3.95 | 0.00% | market | 25.00% | — | 1.17% | 3.78% | -2.61% |
| BPOP | 2026-04-23 | 2026-04-24 | 2026-05-08 | 1 | 150.29 | 150.29 | 0.00% | market | 14.55% | — | -0.95% | 3.78% | -4.73% |
| FFBC | 2026-04-23 | 2026-04-24 | 2026-05-08 | 1 | 30.79 | 30.79 | 0.00% | market | 15.82% | — | -0.72% | 3.78% | -4.50% |
| FIX | 2026-04-23 | 2026-04-24 | 2026-05-08 | 1 | 1,774.14 | 1,774.14 | 0.00% | market | 54.33% | — | 9.95% | 3.78% | 6.17% |
| HTB | 2026-04-23 | 2026-04-24 | 2026-05-08 | 1 | 45.96 | 45.96 | 0.00% | market | 20.73% | — | 0.16% | 3.78% | -3.62% |
| INFY | 2026-04-23 | 2026-04-24 | 2026-05-08 | 1 | 12.57 | 12.57 | 0.00% | market | 15.00% | — | 1.97% | 3.78% | -1.81% |
| INTC | 2026-04-23 | 2026-04-24 | 2026-05-08 | 1 | 82.20 | 82.20 | 0.00% | market | 1428.73% | — | 51.87% | 3.78% | 48.09% |
| KN | 2026-04-23 | 2026-04-24 | 2026-05-08 | 1 | 31.29 | 31.29 | 0.00% | market | 17.39% | — | 12.65% | 3.78% | 8.87% |
| MBLY | 2026-04-23 | 2026-04-24 | 2026-05-08 | 1 | 8.86 | 8.86 | 0.00% | market | 42.57% | — | 3.62% | 3.78% | -0.16% |
| MXL | 2026-04-23 | 2026-04-24 | 2026-05-08 | 1 | 54.00 | 54.00 | 0.00% | market | 22.22% | — | 84.77% | 3.78% | 80.99% |
| NEM | 2026-04-23 | 2026-04-24 | 2026-05-08 | 1 | 115.01 | 115.01 | 0.00% | market | 40.10% | — | 1.20% | 3.78% | -2.58% |
| RBCAA | 2026-04-23 | 2026-04-24 | 2026-05-08 | 1 | 76.28 | 76.28 | 0.00% | market | 18.48% | — | 1.36% | 3.78% | -2.43% |
| REXR | 2026-04-23 | 2026-04-24 | 2026-05-08 | 1 | 36.71 | 36.71 | 0.00% | market | 42.38% | — | -1.30% | 3.78% | -5.08% |
| SKYW | 2026-04-23 | 2026-04-24 | 2026-05-08 | 1 | 87.96 | 87.96 | 0.00% | market | 16.28% | — | 0.21% | 3.78% | -3.57% |
| TAL | 2026-04-23 | 2026-04-24 | 2026-05-08 | 1 | 11.01 | 11.01 | 0.00% | market | 104.55% | — | 0.63% | 3.78% | -3.15% |
| TCBI | 2026-04-23 | 2026-04-24 | 2026-05-08 | 1 | 103.12 | 103.12 | 0.00% | market | 12.86% | — | -3.16% | 3.78% | -6.94% |
| TECK | 2026-04-23 | 2026-04-24 | 2026-05-08 | 1 | 60.68 | 60.68 | 0.00% | market | 49.63% | — | 6.81% | 3.78% | 3.02% |
| UVE | 2026-04-23 | 2026-04-24 | 2026-05-08 | 1 | 37.50 | 37.50 | 0.00% | market | 43.88% | — | 5.07% | 3.78% | 1.29% |
| VTMX | 2026-04-23 | 2026-04-24 | 2026-05-08 | 1 | 36.06 | 36.06 | 0.00% | market | 212.50% | — | -1.43% | 3.78% | -5.21% |
| WST | 2026-04-23 | 2026-04-24 | 2026-05-08 | 1 | 316.00 | 316.00 | 0.00% | market | 26.79% | — | 3.04% | 3.78% | -0.74% |
| NE | 2026-04-26 | 2026-04-27 | 2026-05-11 | 1 | 52.00 | 52.00 | 0.00% | market | 23.81% | — | -2.00% | 3.66% | -5.67% |
| AMKR | 2026-04-27 | 2026-04-28 | 2026-05-12 | 1 | 66.06 | 66.06 | 0.00% | market | 43.48% | — | 11.09% | 3.70% | 7.38% |
| BBBY | 2026-04-27 | 2026-04-28 | 2026-05-12 | 1 | 7.12 | 7.12 | 0.00% | market | 19.35% | — | -34.23% | 3.70% | -37.93% |
| HAPN | 2026-04-27 | 2026-04-28 | 2026-05-12 | 1 | 18.33 | 18.33 | 0.00% | market | 15.79% | — | -11.28% | 3.70% | -14.99% |
| NUE | 2026-04-27 | 2026-04-28 | 2026-05-12 | 1 | 220.15 | 220.15 | 0.00% | market | 14.54% | — | 4.30% | 3.70% | 0.59% |
| NWBI | 2026-04-27 | 2026-04-28 | 2026-05-12 | 1 | 13.68 | 13.68 | 0.00% | market | 16.67% | — | 0.12% | 3.70% | -3.58% |
| SSD | 2026-04-27 | 2026-04-28 | 2026-05-12 | 1 | 189.97 | 189.97 | 0.00% | market | 17.03% | — | -3.14% | 3.70% | -6.84% |
| ARCB | 2026-04-28 | 2026-04-29 | 2026-05-13 | 1 | 129.20 | 129.20 | 0.00% | market | 18.52% | — | -13.82% | 4.40% | -18.22% |
| CBNA | 2026-04-28 | 2026-04-29 | 2026-05-13 | 1 | 36.70 | 36.70 | 0.00% | market | 13.68% | — | 3.31% | 4.40% | -1.10% |
| CDNA | 2026-04-28 | 2026-04-29 | 2026-05-13 | 1 | 22.37 | 22.37 | 0.00% | market | 209.09% | — | -7.97% | 4.40% | -12.37% |
| CECO | 2026-04-28 | 2026-04-29 | 2026-05-13 | 1 | 75.93 | 75.93 | 0.00% | market | 200.00% | — | 9.40% | 4.40% | 4.99% |
| CSGP | 2026-04-28 | 2026-04-29 | 2026-05-13 | 1 | 35.65 | 35.65 | 0.00% | market | 32.03% | — | -10.42% | 4.40% | -14.83% |
| DBRG | 2026-04-28 | 2026-04-29 | 2026-05-13 | 1 | 15.58 | 15.58 | 0.00% | market | 75.00% | — | 0.35% | 4.40% | -4.05% |
| FFIV | 2026-04-28 | 2026-04-29 | 2026-05-13 | 1 | 313.50 | 313.50 | 0.00% | market | 12.72% | — | 13.90% | 4.40% | 9.50% |
| FICO | 2026-04-28 | 2026-04-29 | 2026-05-13 | 1 | 1,088.78 | 1,088.78 | 0.00% | market | 14.78% | — | -2.32% | 4.40% | -6.72% |
| INCY | 2026-04-28 | 2026-04-29 | 2026-05-13 | 1 | 99.18 | 99.18 | 0.00% | market | 35.07% | — | -0.46% | 4.40% | -4.87% |
| KNSA | 2026-04-28 | 2026-04-29 | 2026-05-13 | 1 | 53.91 | 53.91 | 0.00% | market | 50.00% | — | 9.56% | 4.40% | 5.16% |
| LRN | 2026-04-28 | 2026-04-29 | 2026-05-13 | 1 | 90.97 | 90.97 | 0.00% | market | 19.17% | — | -3.22% | 4.40% | -7.63% |
| LXFR | 2026-04-28 | 2026-04-29 | 2026-05-13 | 1 | 13.79 | 13.79 | 0.00% | market | 35.00% | — | 11.72% | 4.40% | 7.32% |
| MX | 2026-04-28 | 2026-04-29 | 2026-05-13 | 1 | 4.52 | 4.52 | 0.00% | market | 50.00% | — | -10.06% | 4.40% | -14.46% |
| OMCL | 2026-04-28 | 2026-04-29 | 2026-05-13 | 1 | 45.51 | 45.51 | 0.00% | market | 66.67% | — | -5.24% | 4.40% | -9.65% |
| PRCH | 2026-04-28 | 2026-04-29 | 2026-05-13 | 1 | 10.10 | 10.10 | 0.00% | market | 60.00% | — | 1.29% | 4.40% | -3.12% |
| RNR | 2026-04-28 | 2026-04-29 | 2026-05-13 | 1 | 290.00 | 290.00 | 0.00% | market | 21.90% | — | -0.10% | 4.40% | -4.50% |
| RSI | 2026-04-28 | 2026-04-29 | 2026-05-13 | 1 | 28.64 | 28.64 | 0.00% | market | 16.67% | — | -5.79% | 4.40% | -10.19% |
| SBUX | 2026-04-28 | 2026-04-29 | 2026-05-13 | 1 | 102.00 | 102.00 | 0.00% | market | 17.56% | — | 3.77% | 4.40% | -0.63% |
| SIMO | 2026-04-28 | 2026-04-29 | 2026-05-13 | 1 | 195.00 | 195.00 | 0.00% | market | 20.61% | — | 38.29% | 4.40% | 33.89% |
| SLDE | 2026-04-28 | 2026-04-29 | 2026-05-13 | 1 | 19.45 | 19.45 | 0.00% | market | 24.39% | — | -6.53% | 4.40% | -10.93% |
| SPOT | 2026-04-28 | 2026-04-29 | 2026-05-13 | 1 | 434.15 | 434.15 | 0.00% | market | 17.78% | — | -0.85% | 4.40% | -5.25% |
| TER | 2026-04-28 | 2026-04-29 | 2026-05-13 | 1 | 314.54 | 314.54 | 0.00% | market | 21.33% | — | 15.43% | 4.40% | 11.02% |
| WELL | 2026-04-28 | 2026-04-29 | 2026-05-13 | 1 | 214.52 | 214.52 | 0.00% | market | 50.22% | — | 2.52% | 4.40% | -1.88% |
| ALGN | 2026-04-29 | 2026-04-30 | 2026-05-14 | 1 | 177.00 | 177.00 | 0.00% | market | 12.17% | — | -9.41% | 4.69% | -14.10% |
| ALL | 2026-04-29 | 2026-04-30 | 2026-05-14 | 1 | 213.36 | 213.36 | 0.00% | market | 45.69% | — | 1.35% | 4.69% | -3.35% |
| AMZN | 2026-04-29 | 2026-04-30 | 2026-05-14 | 1 | 273.17 | 273.17 | 0.00% | market | 70.55% | — | -2.28% | 4.69% | -6.97% |
| ASIC | 2026-04-29 | 2026-04-30 | 2026-05-14 | 1 | 20.76 | 20.76 | 0.00% | market | 27.50% | — | -6.41% | 4.69% | -11.10% |
| BIIB | 2026-04-29 | 2026-04-30 | 2026-05-14 | 1 | 194.02 | 194.02 | 0.00% | market | 17.05% | — | -1.47% | 4.69% | -6.16% |
| BVN | 2026-04-29 | 2026-04-30 | 2026-05-14 | 1 | 31.19 | 31.19 | 0.00% | market | 21.10% | — | 19.01% | 4.69% | 14.32% |
| CMPR | 2026-04-29 | 2026-04-30 | 2026-05-14 | 1 | 85.82 | 85.82 | 0.00% | market | 266.67% | — | 8.56% | 4.69% | 3.86% |
| CNXN | 2026-04-29 | 2026-04-30 | 2026-05-14 | 1 | 65.66 | 65.66 | 0.00% | market | 24.19% | — | -2.32% | 4.69% | -7.02% |
| COCO | 2026-04-29 | 2026-04-30 | 2026-05-14 | 1 | 67.66 | 67.66 | 0.00% | market | 47.06% | — | 12.88% | 4.69% | 8.18% |
| CTS | 2026-04-29 | 2026-04-30 | 2026-05-14 | 1 | 55.07 | 55.07 | 0.00% | market | 19.23% | — | 11.19% | 4.69% | 6.50% |
| EG | 2026-04-29 | 2026-04-30 | 2026-05-14 | 1 | 335.74 | 335.74 | 0.00% | market | 15.10% | — | 3.55% | 4.69% | -1.14% |
| EME | 2026-04-29 | 2026-04-30 | 2026-05-14 | 1 | 857.28 | 857.28 | 0.00% | market | 15.93% | — | 8.39% | 4.69% | 3.69% |
| ETD | 2026-04-29 | 2026-04-30 | 2026-05-14 | 1 | 22.44 | 22.44 | 0.00% | market | 14.29% | — | -15.52% | 4.69% | -20.21% |
| ETSY | 2026-04-29 | 2026-04-30 | 2026-05-14 | 1 | 67.37 | 67.37 | 0.00% | market | 43.55% | — | -13.40% | 4.69% | -18.09% |
| FORM | 2026-04-29 | 2026-04-30 | 2026-05-14 | 1 | 144.00 | 144.00 | 0.00% | market | 24.44% | — | -11.22% | 4.69% | -15.91% |
| FSS | 2026-04-29 | 2026-04-30 | 2026-05-14 | 1 | 123.05 | 123.05 | 0.00% | market | 33.48% | — | -6.58% | 4.69% | -11.27% |
| GKOS | 2026-04-29 | 2026-04-30 | 2026-05-14 | 1 | 141.50 | 141.50 | 0.00% | market | 40.00% | — | 0.36% | 4.69% | -4.33% |
| GNRC | 2026-04-29 | 2026-04-30 | 2026-05-14 | 1 | 256.05 | 256.05 | 0.00% | market | 35.34% | — | 7.88% | 4.69% | 3.19% |
| GOOG | 2026-04-29 | 2026-04-30 | 2026-05-14 | 1 | 371.26 | 371.26 | 0.00% | market | 90.67% | — | 6.88% | 4.69% | 2.19% |
| GOOGL | 2026-04-29 | 2026-04-30 | 2026-05-14 | 1 | 374.07 | 374.07 | 0.00% | market | 93.56% | — | 7.12% | 4.69% | 2.42% |
| GRBK | 2026-04-29 | 2026-04-30 | 2026-05-14 | 1 | 67.13 | 67.13 | 0.00% | market | 12.10% | — | -4.73% | 4.69% | -9.43% |
| GRMN | 2026-04-29 | 2026-04-30 | 2026-05-14 | 1 | 249.28 | 249.28 | 0.00% | market | 13.04% | — | -6.06% | 4.69% | -10.75% |
| IEX | 2026-04-29 | 2026-04-30 | 2026-05-14 | 1 | 219.19 | 219.19 | 0.00% | market | 12.99% | — | -3.65% | 4.69% | -8.35% |
| LMND | 2026-04-29 | 2026-04-30 | 2026-05-14 | 1 | 56.01 | 56.01 | 0.00% | market | 18.97% | — | -4.08% | 4.69% | -8.77% |
| META | 2026-04-29 | 2026-04-30 | 2026-05-14 | 1 | 619.32 | 619.32 | 0.00% | market | 55.82% | — | -0.24% | 4.69% | -4.94% |
| MYRG | 2026-04-29 | 2026-04-30 | 2026-05-14 | 1 | 363.68 | 363.68 | 0.00% | market | 43.06% | — | 29.98% | 4.69% | 25.29% |
| PLPC | 2026-04-29 | 2026-04-30 | 2026-05-14 | 1 | 342.35 | 342.35 | 0.00% | market | 17.58% | — | 3.32% | 4.69% | -1.37% |
| AXTI | 2026-04-30 | 2026-05-01 | 2026-05-15 | 1 | 78.80 | 78.80 | 0.00% | market | 75.00% | — | 56.98% | 2.48% | 54.50% |
| AGCO | 2026-05-05 | 2026-05-06 | 2026-05-20 | 1 | 117.17 | 117.17 | 0.00% | market | 113.98% | — | -2.15% | 1.80% | -3.95% |
| AIZ | 2026-05-05 | 2026-05-06 | 2026-05-20 | 1 | 235.96 | 235.96 | 0.00% | market | 12.48% | — | 8.50% | 1.80% | 6.70% |
| AIZN | 2026-05-05 | 2026-05-06 | 2026-05-20 | 1 | 19.66 | 19.66 | 0.00% | market | 12.48% | — | -0.05% | 1.80% | -1.85% |
| ALAB | 2026-05-05 | 2026-05-06 | 2026-05-20 | 1 | 229.75 | 229.75 | 0.00% | market | 13.59% | — | 25.03% | 1.80% | 23.23% |
| AMC | 2026-05-05 | 2026-05-06 | 2026-05-20 | 1 | 1.67 | 1.67 | 0.00% | market | 31.25% | — | -9.08% | 1.80% | -10.88% |
| AMWL | 2026-05-05 | 2026-05-06 | 2026-05-20 | 1 | 7.41 | 7.41 | 0.00% | market | 14.29% | — | 6.38% | 1.80% | 4.58% |
| ATRC | 2026-05-05 | 2026-05-06 | 2026-05-20 | 1 | 28.15 | 28.15 | 0.00% | market | 103.14% | — | 2.92% | 1.80% | 1.12% |
| BOW | 2026-05-05 | 2026-05-06 | 2026-05-20 | 1 | 25.02 | 25.02 | 0.00% | market | 14.29% | — | 14.05% | 1.80% | 12.25% |
| CCJ | 2026-05-05 | 2026-05-06 | 2026-05-20 | 1 | 117.60 | 117.60 | 0.00% | market | 17.24% | — | -11.65% | 1.80% | -13.45% |
| CHRD | 2026-05-05 | 2026-05-06 | 2026-05-20 | 1 | 136.88 | 136.88 | 0.00% | market | 30.66% | — | 6.23% | 1.80% | 4.44% |
| ACVA | 2026-05-06 | 2026-05-07 | 2026-05-21 | 1 | 6.17 | 6.17 | 0.00% | market | 66.67% | — | -4.48% | 1.04% | -5.52% |
| AGL | 2026-05-06 | 2026-05-07 | 2026-05-21 | 1 | 43.59 | 43.59 | 0.00% | market | 59.29% | — | 84.74% | 1.04% | 83.69% |
| ALB | 2026-05-06 | 2026-05-07 | 2026-05-21 | 1 | 207.01 | 207.01 | 0.00% | market | 147.90% | — | -18.03% | 1.04% | -19.07% |
| BLBD | 2026-05-06 | 2026-05-07 | 2026-05-21 | 1 | 76.16 | 76.16 | 0.00% | market | 23.46% | — | -14.99% | 1.04% | -16.03% |
| BLLN | 2026-05-06 | 2026-05-07 | 2026-05-21 | 1 | 81.60 | 81.60 | 0.00% | market | 3300.00% | — | 5.48% | 1.04% | 4.43% |
| CAPL | 2026-05-06 | 2026-05-07 | 2026-05-21 | 1 | 20.71 | 20.71 | 0.00% | market | 262.50% | — | 9.36% | 1.04% | 8.32% |
| CGNX | 2026-05-06 | 2026-05-07 | 2026-05-21 | 1 | 64.65 | 64.65 | 0.00% | market | 36.93% | — | -0.69% | 1.04% | -1.73% |
| CHGG | 2026-05-06 | 2026-05-07 | 2026-05-21 | 1 | 1.17 | 1.17 | 0.00% | market | 200.00% | — | 22.12% | 1.04% | 21.08% |
| CHYM | 2026-05-06 | 2026-05-07 | 2026-05-21 | 1 | 21.45 | 21.45 | 0.00% | market | 333.33% | — | -15.62% | 1.04% | -16.67% |
| DASH | 2026-05-06 | 2026-05-07 | 2026-05-21 | 1 | 181.82 | 181.82 | 0.00% | market | 15.77% | — | -12.50% | 1.04% | -13.55% |
| EXK | 2026-05-06 | 2026-05-07 | 2026-05-21 | 1 | 10.17 | 10.17 | 0.00% | market | 110.00% | — | -8.36% | 1.04% | -9.40% |
| AAON | 2026-05-07 | 2026-05-08 | 2026-05-22 | 1 | 132.50 | 132.50 | 0.00% | market | 64.55% | — | 1.48% | 1.46% | 0.03% |
| ACMR | 2026-05-07 | 2026-05-08 | 2026-05-22 | 1 | 60.09 | 60.09 | 0.00% | market | 33.33% | — | 21.97% | 1.46% | 20.51% |
| AGO | 2026-05-07 | 2026-05-08 | 2026-05-22 | 1 | 79.00 | 79.00 | 0.00% | market | 66.67% | — | -2.77% | 1.46% | -4.23% |
| AMRX | 2026-05-07 | 2026-05-08 | 2026-05-22 | 1 | 13.62 | 13.62 | 0.00% | market | 58.82% | — | -8.91% | 1.46% | -10.37% |
| APPN | 2026-05-07 | 2026-05-08 | 2026-05-22 | 1 | 23.33 | 23.33 | 0.00% | market | 42.11% | — | -8.50% | 1.46% | -9.96% |
| ARGX | 2026-05-07 | 2026-05-08 | 2026-05-22 | 1 | 787.08 | 787.08 | 0.00% | market | 157.89% | — | 2.36% | 1.46% | 0.90% |
| ARLO | 2026-05-07 | 2026-05-08 | 2026-05-22 | 1 | 16.12 | 16.12 | 0.00% | market | 47.37% | — | -18.46% | 1.46% | -19.92% |
| ARW | 2026-05-07 | 2026-05-08 | 2026-05-22 | 1 | 191.90 | 191.90 | 0.00% | market | 78.77% | — | 13.15% | 1.46% | 11.69% |
| ASC | 2026-05-07 | 2026-05-08 | 2026-05-22 | 1 | 18.84 | 18.84 | 0.00% | market | 12.84% | — | -0.15% | 1.46% | -1.61% |
| AUPH | 2026-05-07 | 2026-05-08 | 2026-05-22 | 1 | 15.15 | 15.15 | 0.00% | market | 38.89% | — | 0.36% | 1.46% | -1.10% |
| AVPT | 2026-05-07 | 2026-05-08 | 2026-05-22 | 1 | 10.55 | 10.55 | 0.00% | market | 25.00% | — | -2.56% | 1.46% | -4.02% |
| BILL | 2026-05-07 | 2026-05-08 | 2026-05-22 | 1 | 41.01 | 41.01 | 0.00% | market | 23.64% | — | -11.98% | 1.46% | -13.43% |
| BLFS | 2026-05-07 | 2026-05-08 | 2026-05-22 | 1 | 21.80 | 21.80 | 0.00% | market | 300.00% | — | 9.76% | 1.46% | 8.31% |
| CALY | 2026-05-07 | 2026-05-08 | 2026-05-22 | 1 | 15.97 | 15.97 | 0.00% | market | 33.33% | — | -3.79% | 1.46% | -5.25% |
| CNQ | 2026-05-07 | 2026-05-08 | 2026-05-22 | 1 | 44.71 | 44.71 | 0.00% | market | 14.86% | — | 8.62% | 1.46% | 7.17% |
| CNR | 2026-05-07 | 2026-05-08 | 2026-05-22 | 1 | 88.56 | 88.56 | 0.00% | market | 4200.00% | — | -5.17% | 1.46% | -6.63% |
| DDOG | 2026-05-07 | 2026-05-08 | 2026-05-22 | 1 | 185.50 | 185.50 | 0.00% | market | 18.11% | — | 19.75% | 1.46% | 18.29% |
| DIOD | 2026-05-07 | 2026-05-08 | 2026-05-22 | 1 | 108.33 | 108.33 | 0.00% | market | 24.03% | — | -8.11% | 1.46% | -9.57% |
| ELVN | 2026-05-07 | 2026-05-08 | 2026-05-22 | 1 | 41.56 | 41.56 | 0.00% | market | 13.64% | — | -0.15% | 1.46% | -1.61% |
| EVMN | 2026-05-07 | 2026-05-08 | 2026-05-22 | 1 | 23.01 | 23.01 | 0.00% | market | 22.89% | — | -0.71% | 1.46% | -2.17% |
| FIGS | 2026-05-07 | 2026-05-08 | 2026-05-22 | 1 | 12.15 | 12.15 | 0.00% | market | 200.00% | — | 3.11% | 1.46% | 1.65% |
| EDN | 2026-05-08 | 2026-05-11 | 2026-05-26 | 3 | 23.18 | 23.18 | 0.00% | market | 1221.78% | — | 6.33% | 1.92% | 4.41% |
| ABCL | 2026-05-11 | 2026-05-12 | 2026-05-27 | 1 | 4.76 | 4.76 | 0.00% | market | 36.36% | — | 14.19% | 1.84% | 12.34% |
| ACH | 2026-05-11 | 2026-05-12 | 2026-05-27 | 1 | 3.83 | 3.83 | 0.00% | market | 33.33% | — | -26.47% | 1.84% | -28.31% |
| B | 2026-05-11 | 2026-05-12 | 2026-05-27 | 1 | 46.35 | 46.35 | 0.00% | market | 32.43% | — | -11.10% | 1.84% | -12.94% |
| BAK | 2026-05-11 | 2026-05-12 | 2026-05-27 | 1 | 4.14 | 4.14 | 0.00% | market | 244.64% | — | 7.87% | 1.84% | 6.03% |
| CEPU | 2026-05-11 | 2026-05-12 | 2026-05-27 | 1 | 14.43 | 14.43 | 0.00% | market | 243.48% | — | 6.55% | 1.84% | 4.71% |
| DAC | 2026-05-11 | 2026-05-12 | 2026-05-27 | 1 | 126.34 | 126.34 | 0.00% | market | 14.68% | — | 0.83% | 1.84% | -1.01% |
| ATAI | 2026-05-12 | 2026-05-13 | 2026-05-28 | 1 | 4.14 | 4.14 | 0.00% | market | 27.27% | — | 6.42% | 2.18% | 4.24% |
| ETOR | 2026-05-12 | 2026-05-13 | 2026-05-28 | 1 | 37.87 | 37.87 | 0.00% | market | 40.00% | — | 5.37% | 2.18% | 3.18% |
| FNV | 2026-05-12 | 2026-05-13 | 2026-05-28 | 1 | 236.09 | 236.09 | 0.00% | market | 13.88% | — | -4.56% | 2.18% | -6.74% |
| IMNM | 2026-05-12 | 2026-05-13 | 2026-05-28 | 1 | 23.39 | 23.39 | 0.00% | market | 20.00% | — | -3.73% | 2.18% | -5.92% |
| JD | 2026-05-12 | 2026-05-13 | 2026-05-28 | 1 | 32.41 | 32.41 | 0.00% | market | 29.82% | — | -10.19% | 2.18% | -12.37% |
| NXT | 2026-05-12 | 2026-05-13 | 2026-05-28 | 1 | 149.23 | 149.23 | 0.00% | market | 13.76% | — | -8.18% | 2.18% | -10.37% |
| ONON | 2026-05-12 | 2026-05-13 | 2026-05-28 | 1 | 33.78 | 33.78 | 0.00% | market | 39.59% | — | 17.57% | 2.18% | 15.39% |
| PHVS | 2026-05-12 | 2026-05-13 | 2026-05-28 | 1 | 32.04 | 32.04 | 0.00% | market | 14.83% | — | -6.90% | 2.18% | -9.09% |
| QBTS | 2026-05-12 | 2026-05-13 | 2026-05-28 | 1 | 22.38 | 22.38 | 0.00% | market | 34.71% | — | 31.67% | 2.18% | 29.49% |
| SEPN | 2026-05-12 | 2026-05-13 | 2026-05-28 | 1 | 24.50 | 24.50 | 0.00% | market | 62.75% | — | 26.63% | 2.18% | 24.45% |
| SLS | 2026-05-12 | 2026-05-13 | 2026-05-28 | 1 | 6.32 | 6.32 | 0.00% | market | 16.67% | — | 45.15% | 2.18% | 42.97% |
| VIA | 2026-05-12 | 2026-05-13 | 2026-05-28 | 1 | 14.01 | 14.01 | 0.00% | market | 16.67% | — | 3.40% | 2.18% | 1.21% |
| VPG | 2026-05-12 | 2026-05-13 | 2026-05-28 | 1 | 92.37 | 92.37 | 0.00% | market | 53946.15% | — | 35.50% | 2.18% | 33.31% |
| ATAT | 2026-05-13 | 2026-05-14 | 2026-05-29 | 1 | 37.24 | 37.24 | 0.00% | market | 29.73% | — | -7.89% | 1.73% | -9.61% |
| CMPS | 2026-05-13 | 2026-05-14 | 2026-05-29 | 1 | 10.74 | 10.74 | 0.00% | market | 33.33% | — | 21.50% | 1.73% | 19.78% |
| FGN | 2026-05-13 | 2026-05-14 | 2026-05-29 | 1 | 25.14 | 25.14 | 0.00% | market | 41.86% | — | -0.62% | 1.73% | -2.34% |
| NMG | 2026-05-13 | 2026-05-14 | 2026-05-29 | 1 | 2.03 | 2.03 | 0.00% | market | 81.82% | — | -4.04% | 1.73% | -5.77% |
| ORKA | 2026-05-13 | 2026-05-14 | 2026-05-29 | 1 | 63.36 | 63.36 | 0.00% | market | 12.24% | — | -7.72% | 1.73% | -9.45% |
| PEW | 2026-05-13 | 2026-05-14 | 2026-05-29 | 1 | 3.00 | 3.00 | 0.00% | market | 25.00% | — | -9.43% | 1.73% | -11.16% |
| PEW-WT | 2026-05-13 | 2026-05-14 | 2026-05-29 | 1 | 0.45 | 0.45 | 0.00% | market | 25.00% | — | 2.30% | 1.73% | 0.58% |
| PLGO | 2026-05-13 | 2026-05-14 | 2026-05-29 | 1 | 20.77 | 20.77 | 0.00% | market | 25.33% | — | 3.80% | 1.73% | 2.07% |
| RSKD | 2026-05-13 | 2026-05-14 | 2026-05-29 | 1 | 4.76 | 4.76 | 0.00% | market | 25.00% | — | 2.42% | 1.73% | 0.70% |
| SPIR | 2026-05-13 | 2026-05-14 | 2026-05-29 | 1 | 18.99 | 18.99 | 0.00% | market | 23.97% | — | 20.17% | 1.73% | 18.45% |
| TK | 2026-05-13 | 2026-05-14 | 2026-05-29 | 1 | 13.76 | 13.76 | 0.00% | market | 400.00% | — | -16.74% | 1.73% | -18.47% |
| TSEM | 2026-05-13 | 2026-05-14 | 2026-05-29 | 1 | 267.97 | 267.97 | 0.00% | market | 15.45% | — | -4.85% | 1.73% | -6.58% |
| VLN | 2026-05-13 | 2026-05-14 | 2026-05-29 | 1 | 3.00 | 3.00 | 0.00% | market | 16.67% | — | 17.57% | 1.73% | 15.84% |
| WRD | 2026-05-13 | 2026-05-14 | 2026-05-29 | 1 | 7.57 | 7.57 | 0.00% | market | 48.28% | — | -0.36% | 1.73% | -2.09% |
| DDS | 2026-05-14 | 2026-05-15 | 2026-06-01 | 1 | 537.60 | 537.60 | 0.00% | market | 54.68% | — | 9.31% | 2.26% | 7.05% |
| FIG | 2026-05-14 | 2026-05-15 | 2026-06-01 | 1 | 22.28 | 22.28 | 0.00% | market | 57.90% | — | 21.62% | 2.26% | 19.37% |
| HTFL | 2026-05-14 | 2026-05-15 | 2026-06-01 | 1 | 29.05 | 29.05 | 0.00% | market | 14.73% | — | 6.61% | 2.26% | 4.35% |
| NMAX | 2026-05-14 | 2026-05-15 | 2026-06-01 | 1 | 6.29 | 6.29 | 0.00% | market | 25.00% | — | 38.21% | 2.26% | 35.96% |
| NN | 2026-05-14 | 2026-05-15 | 2026-06-01 | 1 | 21.29 | 21.29 | 0.00% | market | 14.29% | — | -6.49% | 2.26% | -8.75% |
| ONDS | 2026-05-14 | 2026-05-15 | 2026-06-01 | 1 | 10.91 | 10.91 | 0.00% | market | 1597.67% | — | 23.27% | 2.26% | 21.02% |
| TMC | 2026-05-14 | 2026-05-15 | 2026-06-01 | 1 | 5.63 | 5.63 | 0.00% | market | 16.67% | — | 12.87% | 2.26% | 10.61% |
| VATE | 2026-05-14 | 2026-05-15 | 2026-06-01 | 1 | 11.60 | 11.60 | 0.00% | market | 40.94% | — | 36.88% | 2.26% | 34.62% |
| VSNT | 2026-05-14 | 2026-05-15 | 2026-06-01 | 1 | 43.49 | 43.49 | 0.00% | market | 25.95% | — | -2.12% | 2.26% | -4.38% |
| YETI | 2026-05-14 | 2026-05-15 | 2026-06-01 | 1 | 40.96 | 40.96 | 0.00% | market | 46.81% | — | 15.57% | 2.26% | 13.32% |
| AGYS | 2026-05-18 | 2026-05-19 | 2026-06-03 | 1 | 91.16 | 91.16 | 0.00% | market | 26.74% | — | -3.18% | 2.65% | -5.83% |
| AS | 2026-05-19 | 2026-05-20 | 2026-06-04 | 1 | 34.41 | 34.41 | 0.00% | market | 24.10% | — | 0.13% | 2.91% | -2.77% |
| BEKE | 2026-05-19 | 2026-05-20 | 2026-06-04 | 1 | 18.11 | 18.11 | 0.00% | market | 42.86% | — | -8.33% | 2.91% | -11.23% |
| KEYS | 2026-05-19 | 2026-05-20 | 2026-06-04 | 1 | 330.00 | 330.00 | 0.00% | market | 23.71% | — | 3.87% | 2.91% | 0.97% |
| MMYT | 2026-05-19 | 2026-05-20 | 2026-06-04 | 1 | 41.68 | 41.68 | 0.00% | market | 51.15% | — | 8.27% | 2.91% | 5.37% |
| RERE | 2026-05-19 | 2026-05-20 | 2026-06-04 | 1 | 4.92 | 4.92 | 0.00% | market | 14.29% | — | -11.69% | 2.91% | -14.59% |
| BLTE | 2026-05-20 | 2026-05-21 | 2026-06-05 | 1 | 144.78 | 144.78 | 0.00% | market | 43.33% | — | -1.09% | -0.15% | -0.94% |
| SBLK | 2026-05-20 | 2026-05-21 | 2026-06-05 | 1 | 27.98 | 27.98 | 0.00% | market | 17.89% | — | -2.46% | -0.15% | -2.31% |
| URBN | 2026-05-20 | 2026-05-21 | 2026-06-05 | 1 | 72.52 | 72.52 | 0.00% | market | 13.04% | — | -1.78% | -0.15% | -1.63% |
| DECK | 2026-05-21 | 2026-05-22 | 2026-06-08 | 1 | 102.05 | 102.05 | 0.00% | market | 18.52% | — | 7.43% | -0.94% | 8.37% |
| LION | 2026-05-21 | 2026-05-22 | 2026-06-08 | 1 | 13.56 | 13.56 | 0.00% | market | 53.59% | — | -0.39% | -0.94% | 0.55% |
| NTES | 2026-05-21 | 2026-05-22 | 2026-06-08 | 1 | 114.28 | 114.28 | 0.00% | market | 15.53% | — | 3.77% | -0.94% | 4.71% |
| YMM | 2026-05-21 | 2026-05-22 | 2026-06-08 | 1 | 8.34 | 8.34 | 0.00% | market | 30.77% | — | 0.02% | -0.94% | 0.96% |
| ABVX | 2026-05-22 | 2026-05-26 | 2026-06-09 | 4 | 126.63 | 126.63 | 0.00% | market | 33.64% | — | -18.98% | -1.73% | -17.25% |
| EMAT | 2026-05-22 | 2026-05-26 | 2026-06-09 | 4 | 8.20 | 8.20 | 0.00% | market | 33.33% | — | -18.51% | -1.73% | -16.79% |
| BBAR | 2026-05-26 | 2026-05-27 | 2026-06-10 | 1 | 16.82 | 16.82 | 0.00% | market | 58.82% | — | 4.89% | -3.39% | 8.28% |
| ESLT | 2026-05-26 | 2026-05-27 | 2026-06-10 | 1 | 837.08 | 837.08 | 0.00% | market | 12.50% | — | -2.26% | -3.39% | 1.13% |
| MOD | 2026-05-26 | 2026-05-27 | 2026-06-10 | 1 | 301.60 | 301.60 | 0.00% | market | 13.25% | — | -14.50% | -3.39% | -11.11% |
| HAFN | 2026-05-27 | 2026-05-28 | 2026-06-11 | 1 | 7.80 | 7.80 | 0.00% | market | 21.58% | — | -6.77% | -1.66% | -5.10% |
| HPQ | 2026-05-27 | 2026-05-28 | 2026-06-11 | 1 | 26.28 | 26.28 | 0.00% | market | 20.96% | — | -6.19% | -1.66% | -4.52% |
| MOV | 2026-05-27 | 2026-05-28 | 2026-06-11 | 1 | 34.56 | 34.56 | 0.00% | market | 433.33% | — | 10.69% | -1.66% | 12.36% |
| NCNO | 2026-05-27 | 2026-05-28 | 2026-06-11 | 1 | 15.97 | 15.97 | 0.00% | market | 17.86% | — | -7.80% | -1.66% | -6.14% |
| NTNX | 2026-05-27 | 2026-05-28 | 2026-06-11 | 1 | 46.01 | 46.01 | 0.00% | market | 32.10% | — | 6.86% | -1.66% | 8.52% |
| P | 2026-05-27 | 2026-05-28 | 2026-06-11 | 1 | 74.50 | 74.50 | 0.00% | market | 18.18% | — | -7.03% | -1.66% | -5.36% |
| PHR | 2026-05-27 | 2026-05-28 | 2026-06-11 | 1 | 10.78 | 10.78 | 0.00% | market | 150.00% | — | -16.15% | -1.66% | -14.48% |
| ATHM | 2026-05-28 | 2026-05-29 | 2026-06-12 | 1 | 17.28 | 17.28 | 0.00% | market | 55.30% | — | 1.58% | -1.87% | 3.45% |
| DELL | 2026-05-28 | 2026-05-29 | 2026-06-12 | 1 | 418.00 | 418.00 | 0.00% | market | 64.19% | — | -5.47% | -1.87% | -3.59% |
| HRL | 2026-05-28 | 2026-05-29 | 2026-06-12 | 1 | 23.37 | 23.37 | 0.00% | market | 12.87% | — | 5.81% | -1.87% | 7.68% |
| PKE | 2026-05-28 | 2026-05-29 | 2026-06-12 | 1 | 35.86 | 35.86 | 0.00% | market | 18.75% | — | -0.66% | -1.87% | 1.21% |
| REX | 2026-05-28 | 2026-05-29 | 2026-06-12 | 1 | 48.05 | 48.05 | 0.00% | market | 290.24% | — | -8.65% | -1.87% | -6.78% |
| S | 2026-05-28 | 2026-05-29 | 2026-06-12 | 1 | 15.44 | 15.44 | 0.00% | market | 83.32% | — | -3.92% | -1.87% | -2.05% |
| CHA | 2026-05-29 | 2026-06-01 | 2026-06-15 | 3 | 12.70 | 12.70 | 0.00% | market | 39.40% | — | -7.19% | -0.07% | -7.12% |
| CRDO | 2026-06-01 | 2026-06-02 | 2026-06-16 | 1 | 219.06 | 219.06 | 0.00% | market | 13.73% | — | 9.08% | -0.89% | 9.97% |
| AI | 2026-06-03 | 2026-06-04 | 2026-06-18 | 1 | 11.22 | 11.22 | 0.00% | market | 13.16% | — | -8.30% | -0.71% | -7.59% |
| CHPT | 2026-06-03 | 2026-06-04 | 2026-06-18 | 1 | 7.47 | 7.47 | 0.00% | market | 33.33% | — | 11.14% | -0.71% | 11.86% |
| AGX | 2026-06-04 | 2026-06-05 | 2026-06-22 | 1 | 697.68 | 697.68 | 0.00% | market | 40.26% | — | 13.13% | -1.05% | 14.19% |
| CURV | 2026-06-04 | 2026-06-05 | 2026-06-22 | 1 | 1.20 | 1.20 | 0.00% | market | 120.80% | — | 59.07% | -1.05% | 60.12% |
| IOT | 2026-06-04 | 2026-06-05 | 2026-06-22 | 1 | 36.63 | 36.63 | 0.00% | market | 30.57% | — | -15.09% | -1.05% | -14.03% |
| OCTV | 2026-06-04 | 2026-06-05 | 2026-06-22 | 1 | 19.62 | 19.62 | 0.00% | market | 25.33% | — | -20.33% | -1.05% | -19.28% |
| RBRK | 2026-06-04 | 2026-06-05 | 2026-06-22 | 1 | 77.00 | 77.00 | 0.00% | market | 637.45% | — | -8.50% | -1.05% | -7.45% |
| TTAN | 2026-06-04 | 2026-06-05 | 2026-06-22 | 1 | 83.05 | 83.05 | 0.00% | market | 34.06% | — | -24.76% | -1.05% | -23.71% |
| SAIL | 2026-06-09 | 2026-06-10 | 2026-06-25 | 1 | 15.56 | 15.56 | 0.00% | market | 15.53% | — | -18.54% | 0.12% | -18.67% |
| SKIL | 2026-06-09 | 2026-06-10 | 2026-06-25 | 1 | 5.90 | 5.90 | 0.00% | market | 2220.00% | — | 4.14% | 0.12% | 4.01% |
| NAVN | 2026-06-10 | 2026-06-11 | 2026-06-26 | 1 | 24.25 | 24.25 | 0.00% | market | 1441.43% | — | -6.00% | 0.03% | -6.03% |
| ANGX | 2026-06-11 | 2026-06-12 | 2026-06-29 | 1 | 2.90 | 2.90 | 0.00% | market | 41.43% | — | 22.66% | 0.04% | 22.62% |
| PEW | 2026-06-11 | 2026-06-12 | 2026-06-29 | 1 | 2.61 | 2.61 | 0.00% | market | 25.00% | — | -10.83% | 0.04% | -10.87% |
| CBRS | 2026-06-23 | 2026-06-24 | 2026-07-09 | 1 | 208.00 | 208.00 | 0.00% | market | 75.55% | — | -4.65% | 2.25% | -6.90% |
| MU | 2026-06-24 | 2026-06-25 | 2026-07-10 | 1 | 1,233.00 | 1,233.00 | 0.00% | market | 19.69% | — | -20.68% | 2.17% | -22.85% |
| BB | 2026-06-25 | 2026-06-26 | 2026-07-13 | 1 | 10.08 | 10.08 | 0.00% | market | 33.33% | — | 6.15% | 2.77% | 3.38% |
| AVAV | 2026-06-29 | 2026-06-30 | 2026-07-15 | 1 | 176.50 | 176.50 | 0.00% | market | 26.03% | — | -20.09% | 1.82% | -21.91% |
| FC | 2026-07-01 | 2026-07-02 | 2026-07-17 | 1 | 19.29 | 19.29 | 0.00% | market | 12.50% | — | 5.03% | -0.55% | 5.58% |
| UNF | 2026-07-01 | 2026-07-02 | 2026-07-17 | 1 | 268.00 | 268.00 | 0.00% | market | 13.61% | — | 8.65% | -0.55% | 9.20% |
| HCM | 2026-07-02 | 2026-07-06 | 2026-07-20 | 4 | 11.63 | 11.63 | 0.00% | market | 112.85% | — | -2.77% | -0.89% | -1.88% |
| EPAC | 2026-07-07 | 2026-07-08 | 2026-07-22 | 1 | 35.82 | 35.82 | 0.00% | market | 19.28% | — | -3.45% | 0.57% | -4.02% |
| WDFC | 2026-07-09 | 2026-07-10 | 2026-07-24 | 1 | 292.09 | 292.09 | 0.00% | market | 49.36% | — | -20.90% | -1.74% | -19.16% |
| AEHR | 2026-07-14 | 2026-07-15 | 2026-07-29 | 1 | 98.16 | 98.16 | 0.00% | market | 1200.00% | — | -33.47% | -3.29% | -30.19% |
| ISRG | 2026-07-16 | 2026-07-17 | 2026-07-31 | 1 | 365.03 | 365.03 | 0.00% | market | 12.90% | — | -3.31% | 0.67% | -3.97% |
| TRV | 2026-07-17 | 2026-07-20 | 2026-08-03 | 3 | 367.60 | 367.60 | 0.00% | market | 85.58% | — | 1.59% | 1.42% | 0.17% |
| AMC | 2026-07-20 | 2026-07-21 | 2026-08-04 | 1 | 2.42 | 2.42 | 0.00% | market | 366.67% | — | 10.64% | 3.36% | 7.29% |
| CALX | 2026-07-20 | 2026-07-21 | 2026-08-04 | 1 | 35.19 | 35.19 | 0.00% | market | 16.11% | — | 12.06% | 3.36% | 8.71% |
| MOGU | 2026-07-20 | 2026-07-21 | 2026-08-04 | 1 | 1.92 | 1.92 | 0.00% | market | 1230.53% | — | 6.15% | 3.36% | 2.79% |
| PKE | 2026-07-20 | 2026-07-21 | 2026-08-04 | 1 | 36.66 | 36.66 | 0.00% | market | 22.74% | — | 1.18% | 3.36% | -2.17% |
| WRB | 2026-07-20 | 2026-07-21 | 2026-08-04 | 1 | 71.47 | 71.47 | 0.00% | market | 17.59% | — | -0.21% | 3.36% | -3.57% |
| ZION | 2026-07-20 | 2026-07-21 | 2026-08-04 | 1 | 68.02 | 68.02 | 0.00% | market | 94.27% | — | 5.41% | 3.36% | 2.06% |
| COF | 2026-07-21 | 2026-07-22 | 2026-08-05 | 1 | 207.53 | 207.53 | 0.00% | market | 21.29% | — | 6.69% | 3.10% | 3.59% |
| OFG | 2026-07-21 | 2026-07-22 | 2026-08-05 | 1 | 53.16 | 53.16 | 0.00% | market | 18.80% | — | -0.16% | 3.10% | -3.26% |
| RRC | 2026-07-21 | 2026-07-22 | 2026-08-05 | 1 | 38.81 | 38.81 | 0.00% | market | 20.61% | — | -1.83% | 3.10% | -4.93% |
| VICR | 2026-07-21 | 2026-07-22 | 2026-08-05 | 1 | 206.00 | 206.00 | 0.00% | market | 59.51% | — | 6.25% | 3.10% | 3.15% |
| CCI | 2026-07-22 | 2026-07-23 | 2026-08-06 | 1 | 77.78 | 77.78 | 0.00% | market | 76.74% | — | -3.78% | 3.95% | -7.72% |
| FAF | 2026-07-22 | 2026-07-23 | 2026-08-06 | 1 | 72.03 | 72.03 | 0.00% | market | 15.56% | — | 4.23% | 3.95% | 0.28% |
| FBP | 2026-07-22 | 2026-07-23 | 2026-08-06 | 1 | 28.76 | 28.76 | 0.00% | market | 14.39% | — | 0.94% | 3.95% | -3.00% |
| FULT | 2026-07-22 | 2026-07-23 | 2026-08-06 | 1 | 24.86 | 24.86 | 0.00% | market | 26.61% | — | -1.95% | 3.95% | -5.90% |
| GGG | 2026-07-22 | 2026-07-23 | 2026-08-06 | 1 | 76.03 | 76.03 | 0.00% | market | 12.62% | — | 9.13% | 3.95% | 5.19% |
| GOOG | 2026-07-22 | 2026-07-23 | 2026-08-06 | 1 | 321.63 | 321.63 | 0.00% | market | 217.42% | — | 10.78% | 3.95% | 6.83% |
| GOOGL | 2026-07-22 | 2026-07-23 | 2026-08-06 | 1 | 321.13 | 321.13 | 0.00% | market | 217.42% | — | 11.30% | 3.95% | 7.36% |
| GSHD | 2026-07-22 | 2026-07-23 | 2026-08-06 | 1 | 51.87 | 51.87 | 0.00% | market | 35.02% | — | 28.41% | 3.95% | 24.47% |
| KNX | 2026-07-22 | 2026-07-23 | 2026-08-06 | 1 | 79.01 | 79.01 | 0.00% | market | 22.57% | — | -12.41% | 3.95% | -16.36% |
| QCRH | 2026-07-22 | 2026-07-23 | 2026-08-06 | 1 | 93.94 | 93.94 | 0.00% | market | 14.66% | — | 10.97% | 3.95% | 7.02% |
| RLI | 2026-07-22 | 2026-07-23 | 2026-08-06 | 1 | 57.00 | 57.00 | 0.00% | market | 14.80% | — | 12.85% | 3.95% | 8.90% |
| RS | 2026-07-22 | 2026-07-23 | 2026-08-06 | 1 | 398.76 | 398.76 | 0.00% | market | 14.63% | — | 4.76% | 3.95% | 0.81% |
| SEIC | 2026-07-22 | 2026-07-23 | 2026-08-06 | 1 | 102.29 | 102.29 | 0.00% | market | 15.28% | — | 2.25% | 3.95% | -1.70% |
| TCBX | 2026-07-22 | 2026-07-23 | 2026-08-06 | 1 | 43.00 | 43.00 | 0.00% | market | 19.60% | — | 2.74% | 3.95% | -1.21% |
| VTMX | 2026-07-22 | 2026-07-23 | 2026-08-06 | 1 | 34.35 | 34.35 | 0.00% | market | 128.26% | — | -2.02% | 3.95% | -5.97% |
| AAL | 2026-07-23 | 2026-07-24 | 2026-08-07 | 1 | 13.87 | 13.87 | 0.00% | market | 400.00% | — | 14.82% | 4.71% | 10.12% |
| AMBP | 2026-07-23 | 2026-07-24 | 2026-08-07 | 1 | 4.77 | 4.77 | 0.00% | market | 23.99% | — | 5.56% | 4.71% | 0.85% |
| ARGX | 2026-07-23 | 2026-07-24 | 2026-08-07 | 1 | 935.00 | 935.00 | 0.00% | market | 16.75% | — | -7.58% | 4.71% | -12.29% |
| ATRC | 2026-07-23 | 2026-07-24 | 2026-08-07 | 1 | 33.69 | 33.69 | 0.00% | market | 10878.44% | — | 22.76% | 4.71% | 18.05% |
| AVBC | 2026-07-23 | 2026-07-24 | 2026-08-07 | 1 | 20.85 | 20.85 | 0.00% | market | 14.71% | — | 3.02% | 4.71% | -1.69% |
| BPOP | 2026-07-23 | 2026-07-24 | 2026-08-07 | 1 | 172.39 | 172.39 | 0.00% | market | 16.94% | — | 0.86% | 4.71% | -3.85% |
| BY | 2026-07-23 | 2026-07-24 | 2026-08-07 | 1 | 38.39 | 38.39 | 0.00% | market | 15.48% | — | 1.05% | 4.71% | -3.66% |
| COCO | 2026-07-23 | 2026-07-24 | 2026-08-07 | 1 | 70.39 | 70.39 | 0.00% | market | 47.48% | — | -11.66% | 4.71% | -16.37% |
| FIBK | 2026-07-23 | 2026-07-24 | 2026-08-07 | 1 | 37.68 | 37.68 | 0.00% | market | 35.94% | — | -0.50% | 4.71% | -5.20% |
| FIX | 2026-07-23 | 2026-07-24 | 2026-08-07 | 1 | 1,821.33 | 1,821.33 | 0.00% | market | 19.90% | — | -7.06% | 4.71% | -11.77% |
| MBLY | 2026-07-23 | 2026-07-24 | 2026-08-07 | 1 | 7.56 | 7.56 | 0.00% | market | 235.75% | — | 15.38% | 4.71% | 10.67% |
| NOK | 2026-07-23 | 2026-07-24 | 2026-08-07 | 1 | 9.58 | 9.58 | 0.00% | market | 14.29% | — | -2.40% | 4.71% | -7.10% |
| SIGI | 2026-07-23 | 2026-07-24 | 2026-08-07 | 1 | 95.85 | 95.85 | 0.00% | market | 17.47% | — | 0.30% | 4.71% | -4.41% |
| SRCE | 2026-07-23 | 2026-07-24 | 2026-08-07 | 1 | 85.82 | 85.82 | 0.00% | market | 14.04% | — | 2.45% | 4.71% | -2.25% |
| STM | 2026-07-23 | 2026-07-24 | 2026-08-07 | 1 | 54.42 | 54.42 | 0.00% | market | 19.23% | — | 2.99% | 4.71% | -1.72% |
| TECK | 2026-07-23 | 2026-07-24 | 2026-08-07 | 1 | 60.43 | 60.43 | 0.00% | market | 46.16% | — | 9.90% | 4.71% | 5.19% |
| UVE | 2026-07-23 | 2026-07-24 | 2026-08-07 | 1 | 39.75 | 39.75 | 0.00% | market | 28.67% | — | 10.97% | 4.71% | 6.26% |
| WST | 2026-07-23 | 2026-07-24 | 2026-08-07 | 1 | 351.79 | 351.79 | 0.00% | market | 13.94% | — | 0.55% | 4.71% | -4.16% |