EPS surp.>10 (hold 10d) (lookback 50y) (max 100 pos)
Run 9a92dc5a · view hypothesis
completed
Legacy run: publication dates, coverage and daily drawdown were not validated. Run this hypothesis again for updated results.
Trades
25159
Win rate
51.14%
Avg return
0.58%
Median return
0.21%
Avg abnormal
0.28%
Median abnormal
-0.23%
Best trade
164.19%
Worst trade
-70.07%
Sharpe (per-trade)
0.05
Daily portfolio drawdown
-21.41%
Portfolio (equal_weight)
Total return
146.12%
Max drawdown
-21.41%
Avg trade return
0.58%
Win rate
51.14%
Signals
50914
Configured concurrent
100
Observed concurrent
100
Trades taken
25159
Skipped (no capacity)
25755
Excess vs benchmark
-340.26%
Avg entry slippage
0.00%
Return if filled at market
146.12%
VWAP fills
0
VWAP fallbacks
0
25755 of 50914 qualifying signals were dropped because no position slot or cash was available.
Equity curve — full run
Breakdowns
| Bucket | Trades | Avg return | Avg abnormal | Win rate |
|---|---|---|---|---|
| 2006 | 238 | 2.58% | 1.81% | 65.13% |
| 2007 | 1066 | -0.56% | 0.22% | 46.25% |
| 2008 | 1068 | 1.16% | 1.95% | 56.18% |
| 2009 | 1156 | 2.18% | 1.56% | 54.50% |
| 2010 | 1202 | 0.20% | 0.32% | 49.33% |
| 2011 | 1114 | -1.33% | 0.08% | 43.99% |
| 2012 | 1072 | 0.25% | -0.01% | 48.97% |
| 2013 | 1144 | 1.70% | 0.61% | 59.09% |
| 2014 | 1122 | 0.88% | -0.27% | 53.92% |
| 2015 | 1169 | 0.54% | 0.55% | 52.52% |
| 2016 | 1185 | 2.73% | 1.78% | 58.40% |
| 2017 | 1183 | 0.59% | -0.04% | 49.70% |
| 2018 | 1260 | -0.32% | -0.18% | 48.49% |
| 2019 | 1259 | -0.10% | -0.81% | 51.87% |
| 2020 | 1488 | -0.28% | -0.49% | 47.85% |
| 2021 | 1569 | 0.53% | -0.31% | 51.37% |
| 2022 | 1485 | 0.92% | 1.43% | 51.04% |
| 2023 | 1513 | 0.38% | -0.42% | 48.38% |
| 2024 | 1459 | 1.33% | 0.00% | 51.82% |
| 2025 | 1475 | -0.06% | -0.34% | 48.27% |
| 2026 | 932 | 0.72% | 0.36% | 50.00% |
Trades (page 17: 500 of 25,159)
| Symbol | Event | Entry date | Exit date | Δ days | Market entry | Actual buy-in | Diff % | Fill source | EPS surp. | Return | Benchmark | Abnormal |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGEN | 2013-11-07 | 2013-11-08 | 2013-11-22 | 1 | 17.52 | 17.52 | 0.00% | market | 2346.98% | 17.88% | 3.40% | 14.49% |
| RGEN | 2013-11-07 | 2013-11-08 | 2013-11-22 | 1 | 11.57 | 11.57 | 0.00% | market | 38.46% | 13.82% | 3.40% | 10.42% |
| SFM | 2013-11-07 | 2013-11-08 | 2013-11-22 | 1 | 44.60 | 44.60 | 0.00% | market | 30.00% | -15.21% | 3.40% | -18.61% |
| BBAR | 2013-11-08 | 2013-11-11 | 2013-11-25 | 3 | 6.91 | 6.91 | 0.00% | market | 47.37% | 22.04% | 1.98% | 20.06% |
| ARCB | 2013-11-11 | 2013-11-12 | 2013-11-26 | 1 | 30.99 | 30.99 | 0.00% | market | 44.44% | 4.03% | 2.11% | 1.92% |
| GFF | 2013-11-13 | 2013-11-14 | 2013-11-29 | 1 | 12.03 | 12.03 | 0.00% | market | 100.00% | -0.77% | 1.38% | -2.14% |
| KGC | 2013-11-13 | 2013-11-14 | 2013-11-29 | 1 | 5.10 | 5.10 | 0.00% | market | 40.73% | -7.75% | 1.38% | -9.12% |
| M | 2013-11-13 | 2013-11-14 | 2013-11-29 | 1 | 50.69 | 50.69 | 0.00% | market | 20.51% | 4.97% | 1.38% | 3.59% |
| OSG | 2013-11-13 | 2013-11-14 | 2013-11-29 | 1 | 21.59 | 21.59 | 0.00% | market | 2471.43% | 9.44% | 1.38% | 8.06% |
| TTEK | 2013-11-13 | 2013-11-14 | 2013-11-29 | 1 | 5.45 | 5.45 | 0.00% | market | 14.29% | 4.85% | 1.38% | 3.48% |
| AQN | 2013-11-14 | 2013-11-15 | 2013-12-02 | 1 | 6.27 | 6.27 | 0.00% | market | 26.96% | 3.57% | 0.54% | 3.03% |
| BLFS | 2013-11-14 | 2013-11-15 | 2013-12-02 | 1 | 10.50 | 10.50 | 0.00% | market | 55.81% | 3.90% | 0.54% | 3.36% |
| JHX | 2013-11-14 | 2013-11-15 | 2013-12-02 | 1 | 11.26 | 11.26 | 0.00% | market | 18.18% | 0.75% | 0.54% | 0.21% |
| PAAS | 2013-11-14 | 2013-11-15 | 2013-12-02 | 1 | 11.15 | 11.15 | 0.00% | market | 100.00% | -8.98% | 0.54% | -9.52% |
| PTCT | 2013-11-14 | 2013-11-15 | 2013-12-02 | 1 | 15.86 | 15.86 | 0.00% | market | 34.48% | -1.68% | 0.54% | -2.22% |
| SID | 2013-11-14 | 2013-11-15 | 2013-12-02 | 1 | 5.73 | 5.73 | 0.00% | market | 400.00% | -11.62% | 0.54% | -12.16% |
| TSM | 2013-11-15 | 2013-11-18 | 2013-12-03 | 3 | 17.72 | 17.72 | 0.00% | market | 21.43% | -1.17% | -0.33% | -0.84% |
| IMOS | 2013-11-18 | 2013-11-19 | 2013-12-04 | 1 | 18.70 | 18.70 | 0.00% | market | 19.23% | 8.56% | 0.22% | 8.34% |
| JKS | 2013-11-18 | 2013-11-19 | 2013-12-04 | 1 | 33.74 | 33.74 | 0.00% | market | 105.71% | -8.49% | 0.22% | -8.71% |
| UGI | 2013-11-18 | 2013-11-19 | 2013-12-04 | 1 | 27.19 | 27.19 | 0.00% | market | 14.29% | -1.57% | 0.22% | -1.79% |
| BBY | 2013-11-19 | 2013-11-20 | 2013-12-05 | 1 | 39.01 | 39.01 | 0.00% | market | 50.00% | 6.54% | -0.25% | 6.79% |
| DSX | 2013-11-19 | 2013-11-20 | 2013-12-05 | 1 | 10.94 | 10.94 | 0.00% | market | 33.33% | 6.66% | -0.25% | 6.92% |
| LZB | 2013-11-19 | 2013-11-20 | 2013-12-05 | 1 | 26.57 | 26.57 | 0.00% | market | 19.23% | 8.26% | -0.25% | 8.51% |
| SQM | 2013-11-19 | 2013-11-20 | 2013-12-05 | 1 | 27.70 | 27.70 | 0.00% | market | 12.77% | -14.40% | -0.25% | -14.15% |
| BBWI | 2013-11-20 | 2013-11-21 | 2013-12-06 | 1 | 48.19 | 48.19 | 0.00% | market | 10.71% | -0.49% | 1.10% | -1.60% |
| DE | 2013-11-20 | 2013-11-21 | 2013-12-06 | 1 | 84.67 | 84.67 | 0.00% | market | 11.64% | 0.67% | 1.10% | -0.43% |
| ANF | 2013-11-21 | 2013-11-22 | 2013-12-09 | 1 | 34.68 | 34.68 | 0.00% | market | 18.18% | -1.77% | 0.79% | -2.56% |
| CATO | 2013-11-21 | 2013-11-22 | 2013-12-09 | 1 | 34.17 | 34.17 | 0.00% | market | 21.43% | -5.60% | 0.79% | -6.39% |
| INTU | 2013-11-21 | 2013-11-22 | 2013-12-09 | 1 | 72.93 | 72.93 | 0.00% | market | 33.33% | 1.92% | 0.79% | 1.13% |
| MRVL | 2013-11-21 | 2013-11-22 | 2013-12-09 | 1 | 14.50 | 14.50 | 0.00% | market | 28.00% | -7.55% | 0.79% | -8.34% |
| SPB | 2013-11-21 | 2013-11-22 | 2013-12-09 | 1 | 70.94 | 70.94 | 0.00% | market | 19.23% | 0.60% | 0.79% | -0.18% |
| TGT | 2013-11-21 | 2013-11-22 | 2013-12-09 | 1 | 63.61 | 63.61 | 0.00% | market | 35.48% | -0.68% | 0.79% | -1.47% |
| TEN | 2013-11-22 | 2013-11-25 | 2013-12-10 | 3 | 23.00 | 23.00 | 0.00% | market | 66.67% | 9.25% | -0.21% | 9.46% |
| DY | 2013-11-25 | 2013-11-26 | 2013-12-11 | 1 | 26.60 | 26.60 | 0.00% | market | 17.39% | 3.85% | -1.11% | 4.95% |
| KNOP | 2013-11-25 | 2013-11-26 | 2013-12-11 | 1 | 27.00 | 27.00 | 0.00% | market | 35.71% | -5.54% | -1.11% | -4.44% |
| VNET | 2013-11-25 | 2013-11-26 | 2013-12-11 | 1 | 16.50 | 16.50 | 0.00% | market | 14.29% | 15.23% | -1.11% | 16.34% |
| WDAY | 2013-11-25 | 2013-11-26 | 2013-12-11 | 1 | 82.04 | 82.04 | 0.00% | market | 29.41% | -3.55% | -1.11% | -2.44% |
| AVAV | 2013-11-26 | 2013-11-27 | 2013-12-12 | 1 | 29.00 | 29.00 | 0.00% | market | 100.00% | -5.44% | -1.51% | -3.93% |
| CIM | 2013-11-27 | 2013-11-29 | 2013-12-13 | 2 | 44.70 | 44.70 | 0.00% | market | 13.21% | 1.91% | -1.77% | 3.68% |
| BRX | 2013-12-03 | 2013-12-04 | 2013-12-18 | 1 | 20.10 | 20.10 | 0.00% | market | 4200.00% | 0.15% | 1.45% | -1.30% |
| GWRE | 2013-12-03 | 2013-12-04 | 2013-12-18 | 1 | 47.48 | 47.48 | 0.00% | market | 93.75% | -3.64% | 1.45% | -5.09% |
| POWL | 2013-12-03 | 2013-12-04 | 2013-12-18 | 1 | 21.74 | 21.74 | 0.00% | market | 62.26% | 4.27% | 1.45% | 2.82% |
| REX | 2013-12-03 | 2013-12-04 | 2013-12-18 | 1 | 6.25 | 6.25 | 0.00% | market | 134.25% | 24.86% | 1.45% | 23.41% |
| AVGO | 2013-12-04 | 2013-12-05 | 2013-12-19 | 1 | 4.55 | 4.55 | 0.00% | market | 12.50% | 12.87% | 1.16% | 11.71% |
| KFY | 2013-12-04 | 2013-12-05 | 2013-12-19 | 1 | 24.20 | 24.20 | 0.00% | market | 20.59% | 5.52% | 1.16% | 4.36% |
| AGX | 2013-12-05 | 2013-12-06 | 2013-12-20 | 1 | 22.50 | 22.50 | 0.00% | market | 16.90% | 19.14% | 0.49% | 18.65% |
| AMBA | 2013-12-05 | 2013-12-06 | 2013-12-20 | 1 | 25.20 | 25.20 | 0.00% | market | 27.59% | 10.77% | 0.49% | 10.28% |
| FIVE | 2013-12-05 | 2013-12-06 | 2013-12-20 | 1 | 45.40 | 45.40 | 0.00% | market | 11.28% | -5.99% | 0.49% | -6.48% |
| TTC | 2013-12-05 | 2013-12-06 | 2013-12-20 | 1 | 29.69 | 29.69 | 0.00% | market | 146.15% | 4.11% | 0.49% | 3.62% |
| VEEV | 2013-12-05 | 2013-12-06 | 2013-12-20 | 1 | 43.22 | 43.22 | 0.00% | market | 20.00% | -22.15% | 0.49% | -22.64% |
| CSR | 2013-12-10 | 2013-12-11 | 2013-12-26 | 1 | 89.30 | 89.30 | 0.00% | market | 140.00% | -1.78% | 1.68% | -3.46% |
| LDOS | 2013-12-10 | 2013-12-11 | 2013-12-26 | 1 | 42.15 | 42.15 | 0.00% | market | 64.29% | 9.60% | 1.68% | 7.92% |
| PLAB | 2013-12-10 | 2013-12-11 | 2013-12-26 | 1 | 8.46 | 8.46 | 0.00% | market | 12.50% | 6.87% | 1.68% | 5.19% |
| TOL | 2013-12-10 | 2013-12-11 | 2013-12-26 | 1 | 33.36 | 33.36 | 0.00% | market | 25.58% | 9.22% | 1.68% | 7.54% |
| WLY | 2013-12-10 | 2013-12-11 | 2013-12-26 | 1 | 51.13 | 51.13 | 0.00% | market | 15.07% | 7.74% | 1.68% | 6.06% |
| HOV | 2013-12-12 | 2013-12-13 | 2013-12-30 | 1 | 133.13 | 133.13 | 0.00% | market | 28.99% | 20.84% | 2.98% | 17.86% |
| RH | 2013-12-12 | 2013-12-13 | 2013-12-30 | 1 | 60.62 | 60.62 | 0.00% | market | 14.29% | 7.26% | 2.98% | 4.28% |
| DLNG | 2013-12-18 | 2013-12-19 | 2014-01-06 | 1 | 20.30 | 20.30 | 0.00% | market | 139.39% | 7.44% | 0.65% | 6.79% |
| NX | 2013-12-18 | 2013-12-19 | 2014-01-06 | 1 | 18.02 | 18.02 | 0.00% | market | 64.71% | 8.67% | 0.65% | 8.02% |
| CAG | 2013-12-19 | 2013-12-20 | 2014-01-07 | 1 | 25.89 | 25.89 | 0.00% | market | 12.73% | 1.21% | 1.54% | -0.33% |
| CMC | 2014-01-07 | 2014-01-08 | 2014-01-23 | 1 | 20.01 | 20.01 | 0.00% | market | 28.57% | 0.40% | -0.36% | 0.76% |
| MU | 2014-01-07 | 2014-01-08 | 2014-01-23 | 1 | 24.20 | 24.20 | 0.00% | market | 79.07% | -2.41% | -0.36% | -2.05% |
| AYI | 2014-01-09 | 2014-01-10 | 2014-01-27 | 1 | 128.22 | 128.22 | 0.00% | market | 14.29% | -2.32% | -3.23% | 0.91% |
| STZ | 2014-01-09 | 2014-01-10 | 2014-01-27 | 1 | 77.60 | 77.60 | 0.00% | market | 20.88% | -2.46% | -3.23% | 0.77% |
| INFY | 2014-01-10 | 2014-01-13 | 2014-01-28 | 3 | 7.50 | 7.50 | 0.00% | market | 11.11% | -3.30% | -2.50% | -0.80% |
| SAR | 2014-01-14 | 2014-01-15 | 2014-01-30 | 1 | 15.94 | 15.94 | 0.00% | market | 36.36% | 0.34% | -2.65% | 2.98% |
| BAC | 2014-01-15 | 2014-01-16 | 2014-01-31 | 1 | 17.09 | 17.09 | 0.00% | market | 11.54% | -2.09% | -3.31% | 1.22% |
| IIIN | 2014-01-16 | 2014-01-17 | 2014-02-03 | 1 | 20.90 | 20.90 | 0.00% | market | 50.00% | -11.92% | -5.39% | -6.52% |
| MS | 2014-01-17 | 2014-01-21 | 2014-02-04 | 4 | 33.21 | 33.21 | 0.00% | market | 13.64% | -12.72% | -5.04% | -7.68% |
| EDU | 2014-01-21 | 2014-01-22 | 2014-02-05 | 1 | 33.65 | 33.65 | 0.00% | market | 236.32% | -12.58% | -5.05% | -7.53% |
| SMCI | 2014-01-21 | 2014-01-22 | 2014-02-05 | 1 | 2.03 | 2.03 | 0.00% | market | 32.89% | -0.59% | -5.05% | 4.46% |
| TRV | 2014-01-21 | 2014-01-22 | 2014-02-05 | 1 | 84.90 | 84.90 | 0.00% | market | 24.07% | -5.35% | -5.05% | -0.30% |
| UFI | 2014-01-21 | 2014-01-22 | 2014-02-05 | 1 | 25.10 | 25.10 | 0.00% | market | 68.42% | -8.23% | -5.05% | -3.18% |
| ASML | 2014-01-22 | 2014-01-23 | 2014-02-06 | 1 | 90.17 | 90.17 | 0.00% | market | 15.87% | -3.79% | -3.21% | -0.58% |
| ATI | 2014-01-22 | 2014-01-23 | 2014-02-06 | 1 | 32.40 | 32.40 | 0.00% | market | 60.00% | -5.07% | -3.21% | -1.86% |
| CCI | 2014-01-22 | 2014-01-23 | 2014-02-06 | 1 | 74.05 | 74.05 | 0.00% | market | 43.75% | -4.85% | -3.21% | -1.64% |
| DHT | 2014-01-22 | 2014-01-23 | 2014-02-06 | 1 | 8.30 | 8.30 | 0.00% | market | 382.35% | -7.33% | -3.21% | -4.12% |
| FICO | 2014-01-22 | 2014-01-23 | 2014-02-06 | 1 | 59.86 | 59.86 | 0.00% | market | 21.67% | -14.17% | -3.21% | -10.95% |
| LOGI | 2014-01-22 | 2014-01-23 | 2014-02-06 | 1 | 15.32 | 15.32 | 0.00% | market | 66.67% | 0.81% | -3.21% | 4.03% |
| PTC | 2014-01-22 | 2014-01-23 | 2014-02-06 | 1 | 37.95 | 37.95 | 0.00% | market | 13.64% | -7.29% | -3.21% | -4.08% |
| RJF | 2014-01-22 | 2014-01-23 | 2014-02-06 | 1 | 36.06 | 36.06 | 0.00% | market | 10.20% | -9.89% | -3.21% | -6.68% |
| RLI | 2014-01-22 | 2014-01-23 | 2014-02-06 | 1 | 22.55 | 22.55 | 0.00% | market | 28.57% | -10.52% | -3.21% | -7.31% |
| TAL | 2014-01-22 | 2014-01-23 | 2014-02-06 | 1 | 4.04 | 4.04 | 0.00% | market | 63.67% | -1.34% | -3.21% | 1.87% |
| TER | 2014-01-22 | 2014-01-23 | 2014-02-06 | 1 | 19.53 | 19.53 | 0.00% | market | 75.53% | -3.48% | -3.21% | -0.27% |
| DLB | 2014-01-23 | 2014-01-24 | 2014-02-07 | 1 | 42.00 | 42.00 | 0.00% | market | 26.47% | -2.55% | -1.06% | -1.50% |
| GATX | 2014-01-23 | 2014-01-24 | 2014-02-07 | 1 | 60.24 | 60.24 | 0.00% | market | 22.58% | -4.10% | -1.06% | -3.04% |
| ISRG | 2014-01-23 | 2014-01-24 | 2014-02-07 | 1 | 45.82 | 45.82 | 0.00% | market | 11.63% | 1.19% | -1.06% | 2.24% |
| KLAC | 2014-01-23 | 2014-01-24 | 2014-02-07 | 1 | 6.35 | 6.35 | 0.00% | market | 12.50% | -2.15% | -1.06% | -1.09% |
| LMT | 2014-01-23 | 2014-01-24 | 2014-02-07 | 1 | 151.33 | 151.33 | 0.00% | market | 33.85% | 2.41% | -1.06% | 3.47% |
| LPL | 2014-01-23 | 2014-01-24 | 2014-02-07 | 1 | 12.35 | 12.35 | 0.00% | market | 50.00% | -4.96% | -1.06% | -3.90% |
| LUV | 2014-01-23 | 2014-01-24 | 2014-02-07 | 1 | 21.30 | 21.30 | 0.00% | market | 13.79% | 0.51% | -1.06% | 1.57% |
| MSFT | 2014-01-23 | 2014-01-24 | 2014-02-07 | 1 | 37.45 | 37.45 | 0.00% | market | 14.71% | -2.48% | -1.06% | -1.42% |
| NOK | 2014-01-23 | 2014-01-24 | 2014-02-07 | 1 | 7.06 | 7.06 | 0.00% | market | 83.33% | 8.40% | -1.06% | 9.46% |
| NTCT | 2014-01-23 | 2014-01-24 | 2014-02-07 | 1 | 36.14 | 36.14 | 0.00% | market | 19.05% | -4.25% | -1.06% | -3.19% |
| ORI | 2014-01-23 | 2014-01-24 | 2014-02-07 | 1 | 16.36 | 16.36 | 0.00% | market | 83.33% | -8.11% | -1.06% | -7.05% |
| TDY | 2014-01-23 | 2014-01-24 | 2014-02-07 | 1 | 94.59 | 94.59 | 0.00% | market | 18.03% | -4.42% | -1.06% | -3.37% |
| UAL | 2014-01-23 | 2014-01-24 | 2014-02-07 | 1 | 48.09 | 48.09 | 0.00% | market | 11.43% | -5.40% | -1.06% | -4.35% |
| BMY | 2014-01-24 | 2014-01-27 | 2014-02-10 | 3 | 51.08 | 51.08 | 0.00% | market | 18.60% | 1.94% | 0.53% | 1.41% |
| NWBI | 2014-01-24 | 2014-01-27 | 2014-02-10 | 3 | 14.75 | 14.75 | 0.00% | market | 29.41% | -5.66% | 0.53% | -6.19% |
| CAT | 2014-01-27 | 2014-01-28 | 2014-02-11 | 1 | 91.40 | 91.40 | 0.00% | market | 23.44% | 3.79% | 2.16% | 1.64% |
| JJSF | 2014-01-27 | 2014-01-28 | 2014-02-11 | 1 | 87.70 | 87.70 | 0.00% | market | 17.54% | 0.77% | 2.16% | -1.39% |
| MSTR | 2014-01-27 | 2014-01-28 | 2014-02-11 | 1 | 13.02 | 13.02 | 0.00% | market | 40.00% | -5.40% | 2.16% | -7.56% |
| NVR | 2014-01-27 | 2014-01-28 | 2014-02-11 | 1 | 1,050.10 | 1,050.10 | 0.00% | market | 30.07% | 10.47% | 2.16% | 8.32% |
| RCL | 2014-01-27 | 2014-01-28 | 2014-02-11 | 1 | 48.40 | 48.40 | 0.00% | market | 27.78% | 7.98% | 2.16% | 5.82% |
| RMBS | 2014-01-27 | 2014-01-28 | 2014-02-11 | 1 | 9.25 | 9.25 | 0.00% | market | 639.92% | -4.53% | 2.16% | -6.69% |
| RYN | 2014-01-27 | 2014-01-28 | 2014-02-11 | 1 | 33.09 | 33.09 | 0.00% | market | 23.08% | -1.67% | 2.16% | -3.83% |
| SIMO | 2014-01-27 | 2014-01-28 | 2014-02-11 | 1 | 16.00 | 16.00 | 0.00% | market | 50.00% | 3.96% | 2.16% | 1.81% |
| ZION | 2014-01-27 | 2014-01-28 | 2014-02-11 | 1 | 29.42 | 29.42 | 0.00% | market | 180.00% | 1.60% | 2.16% | -0.56% |
| AAL | 2014-01-28 | 2014-01-29 | 2014-02-12 | 1 | 32.24 | 32.24 | 0.00% | market | 179.63% | 7.50% | 2.53% | 4.97% |
| ARLP | 2014-01-28 | 2014-01-29 | 2014-02-12 | 1 | 39.27 | 39.27 | 0.00% | market | 19.23% | 4.59% | 2.53% | 2.06% |
| CB | 2014-01-28 | 2014-01-29 | 2014-02-12 | 1 | 93.89 | 93.89 | 0.00% | market | 18.91% | 1.84% | 2.53% | -0.69% |
| CRUS | 2014-01-28 | 2014-01-29 | 2014-02-12 | 1 | 17.31 | 17.31 | 0.00% | market | 15.58% | 6.72% | 2.53% | 4.19% |
| DHI | 2014-01-28 | 2014-01-29 | 2014-02-12 | 1 | 22.59 | 22.59 | 0.00% | market | 24.14% | 2.73% | 2.53% | 0.20% |
| F | 2014-01-28 | 2014-01-29 | 2014-02-12 | 1 | 15.48 | 15.48 | 0.00% | market | 10.71% | -3.20% | 2.53% | -5.73% |
| KLIC | 2014-01-28 | 2014-01-29 | 2014-02-12 | 1 | 11.89 | 11.89 | 0.00% | market | 77.78% | -3.30% | 2.53% | -5.82% |
| MLM | 2014-01-28 | 2014-01-29 | 2014-02-12 | 1 | 109.71 | 109.71 | 0.00% | market | 11.43% | 5.28% | 2.53% | 2.75% |
| MRCY | 2014-01-28 | 2014-01-29 | 2014-02-12 | 1 | 11.53 | 11.53 | 0.00% | market | 57.14% | -7.65% | 2.53% | -10.17% |
| NUE | 2014-01-28 | 2014-01-29 | 2014-02-12 | 1 | 48.36 | 48.36 | 0.00% | market | 15.00% | 3.77% | 2.53% | 1.24% |
| OSK | 2014-01-28 | 2014-01-29 | 2014-02-12 | 1 | 55.36 | 55.36 | 0.00% | market | 103.23% | -2.86% | 2.53% | -5.39% |
| AVB | 2014-01-29 | 2014-01-30 | 2014-02-13 | 1 | 114.16 | 114.16 | 0.00% | market | 121.59% | 12.32% | 2.34% | 9.98% |
| BA | 2014-01-29 | 2014-01-30 | 2014-02-13 | 1 | 131.70 | 131.70 | 0.00% | market | 19.75% | -1.77% | 2.34% | -4.11% |
| CACI | 2014-01-29 | 2014-01-30 | 2014-02-13 | 1 | 80.00 | 80.00 | 0.00% | market | 47.48% | -9.87% | 2.34% | -12.21% |
| CBT | 2014-01-29 | 2014-01-30 | 2014-02-13 | 1 | 49.55 | 49.55 | 0.00% | market | 19.44% | 1.80% | 2.34% | -0.54% |
| CMPR | 2014-01-29 | 2014-01-30 | 2014-02-13 | 1 | 52.41 | 52.41 | 0.00% | market | 24.39% | -4.58% | 2.34% | -6.92% |
| CVLT | 2014-01-29 | 2014-01-30 | 2014-02-13 | 1 | 70.40 | 70.40 | 0.00% | market | 22.73% | -1.55% | 2.34% | -3.89% |
| DD | 2014-01-29 | 2014-01-30 | 2014-02-13 | 1 | 80.82 | 80.82 | 0.00% | market | 51.16% | 2.24% | 2.34% | -0.10% |
| FCF | 2014-01-29 | 2014-01-30 | 2014-02-13 | 1 | 8.07 | 8.07 | 0.00% | market | 25.00% | -0.72% | 2.34% | -3.06% |
| FLEX | 2014-01-29 | 2014-01-30 | 2014-02-13 | 1 | 8.30 | 8.30 | 0.00% | market | 13.04% | 7.01% | 2.34% | 4.67% |
| FTNT | 2014-01-29 | 2014-01-30 | 2014-02-13 | 1 | 4.48 | 4.48 | 0.00% | market | 10.29% | -0.99% | 2.34% | -3.33% |
| GEN | 2014-01-29 | 2014-01-30 | 2014-02-13 | 1 | 22.65 | 22.65 | 0.00% | market | 18.60% | -5.80% | 2.34% | -8.13% |
| GNTX | 2014-01-29 | 2014-01-30 | 2014-02-13 | 1 | 16.67 | 16.67 | 0.00% | market | 14.29% | -4.06% | 2.34% | -6.40% |
| META | 2014-01-29 | 2014-01-30 | 2014-02-13 | 1 | 62.12 | 62.12 | 0.00% | market | 14.81% | 8.29% | 2.34% | 5.95% |
| MKSI | 2014-01-29 | 2014-01-30 | 2014-02-13 | 1 | 29.47 | 29.47 | 0.00% | market | 11.11% | 0.82% | 2.34% | -1.52% |
| MPC | 2014-01-29 | 2014-01-30 | 2014-02-13 | 1 | 43.93 | 43.93 | 0.00% | market | 81.03% | -2.70% | 2.34% | -5.03% |
| PIPR | 2014-01-29 | 2014-01-30 | 2014-02-13 | 1 | 9.95 | 9.95 | 0.00% | market | 143.84% | -0.90% | 2.34% | -3.24% |
| PSX | 2014-01-29 | 2014-01-30 | 2014-02-13 | 1 | 74.44 | 74.44 | 0.00% | market | 21.82% | 0.18% | 2.34% | -2.16% |
| RAMP | 2014-01-29 | 2014-01-30 | 2014-02-13 | 1 | 35.00 | 35.00 | 0.00% | market | 31.58% | 5.01% | 2.34% | 2.68% |
| ROL | 2014-01-29 | 2014-01-30 | 2014-02-13 | 1 | 8.69 | 8.69 | 0.00% | market | 20.00% | -0.22% | 2.34% | -2.55% |
| SLAB | 2014-01-29 | 2014-01-30 | 2014-02-13 | 1 | 46.68 | 46.68 | 0.00% | market | 13.95% | 2.60% | 2.34% | 0.26% |
| UTL | 2014-01-29 | 2014-01-30 | 2014-02-13 | 1 | 29.62 | 29.62 | 0.00% | market | 10.29% | 4.46% | 2.34% | 2.12% |
| ALGN | 2014-01-30 | 2014-01-31 | 2014-02-14 | 1 | 57.28 | 57.28 | 0.00% | market | 18.60% | -4.81% | 3.96% | -8.77% |
| ARCB | 2014-01-30 | 2014-01-31 | 2014-02-14 | 1 | 32.90 | 32.90 | 0.00% | market | 26.67% | -2.59% | 3.96% | -6.55% |
| BALL | 2014-01-30 | 2014-01-31 | 2014-02-14 | 1 | 25.48 | 25.48 | 0.00% | market | 19.44% | 7.12% | 3.96% | 3.16% |
| BC | 2014-01-30 | 2014-01-31 | 2014-02-14 | 1 | 41.48 | 41.48 | 0.00% | market | 15.38% | 4.31% | 3.96% | 0.35% |
| BX | 2014-01-30 | 2014-01-31 | 2014-02-14 | 1 | 31.48 | 31.48 | 0.00% | market | 64.63% | -2.86% | 3.96% | -6.82% |
| BZH | 2014-01-30 | 2014-01-31 | 2014-02-14 | 1 | 21.55 | 21.55 | 0.00% | market | 36.00% | -1.45% | 3.96% | -5.41% |
| CVCO | 2014-01-30 | 2014-01-31 | 2014-02-14 | 1 | 72.04 | 72.04 | 0.00% | market | 34.69% | 2.76% | 3.96% | -1.20% |
| DGX | 2014-01-30 | 2014-01-31 | 2014-02-14 | 1 | 51.99 | 51.99 | 0.00% | market | 10.75% | 1.07% | 3.96% | -2.89% |
| DXC | 2014-01-30 | 2014-01-31 | 2014-02-14 | 1 | 28.38 | 28.38 | 0.00% | market | 16.67% | 7.95% | 3.96% | 3.99% |
| EPD | 2014-01-30 | 2014-01-31 | 2014-02-14 | 1 | 32.35 | 32.35 | 0.00% | market | 14.29% | 3.21% | 3.96% | -0.75% |
| FFBC | 2014-01-30 | 2014-01-31 | 2014-02-14 | 1 | 16.64 | 16.64 | 0.00% | market | 10.71% | -0.76% | 3.96% | -4.72% |
| GFF | 2014-01-30 | 2014-01-31 | 2014-02-14 | 1 | 12.13 | 12.13 | 0.00% | market | 16.67% | -5.29% | 3.96% | -9.25% |
| MAN | 2014-01-30 | 2014-01-31 | 2014-02-14 | 1 | 76.78 | 76.78 | 0.00% | market | 19.20% | 0.08% | 3.96% | -3.88% |
| MMYT | 2014-01-30 | 2014-01-31 | 2014-02-14 | 1 | 25.29 | 25.29 | 0.00% | market | 142.86% | -2.39% | 3.96% | -6.35% |
| MTW | 2014-01-30 | 2014-01-31 | 2014-02-14 | 1 | 23.92 | 23.92 | 0.00% | market | 42.42% | 9.98% | 3.96% | 6.02% |
| NEU | 2014-01-30 | 2014-01-31 | 2014-02-14 | 1 | 322.49 | 322.49 | 0.00% | market | 12.96% | 11.07% | 3.96% | 7.11% |
| NGVC | 2014-01-30 | 2014-01-31 | 2014-02-14 | 1 | 38.25 | 38.25 | 0.00% | market | 18.18% | 3.95% | 3.96% | -0.01% |
| PBI | 2014-01-30 | 2014-01-31 | 2014-02-14 | 1 | 25.57 | 25.57 | 0.00% | market | 17.78% | 0.17% | 3.96% | -3.79% |
| PHM | 2014-01-30 | 2014-01-31 | 2014-02-14 | 1 | 19.86 | 19.86 | 0.00% | market | 29.55% | 0.71% | 3.96% | -3.25% |
| RGA | 2014-01-30 | 2014-01-31 | 2014-02-14 | 1 | 74.59 | 74.59 | 0.00% | market | 10.71% | -0.49% | 3.96% | -4.45% |
| UAA | 2014-01-30 | 2014-01-31 | 2014-02-14 | 1 | 25.81 | 25.81 | 0.00% | market | 15.38% | 2.57% | 3.96% | -1.39% |
| UIS | 2014-01-30 | 2014-01-31 | 2014-02-14 | 1 | 34.24 | 34.24 | 0.00% | market | 30.22% | -5.59% | 3.96% | -9.55% |
| VIAV | 2014-01-30 | 2014-01-31 | 2014-02-14 | 1 | 7.72 | 7.72 | 0.00% | market | 35.71% | 0.78% | 3.96% | -3.18% |
| VLY | 2014-01-30 | 2014-01-31 | 2014-02-14 | 1 | 9.81 | 9.81 | 0.00% | market | 21.43% | 0.61% | 3.96% | -3.35% |
| WYNN | 2014-01-30 | 2014-01-31 | 2014-02-14 | 1 | 205.27 | 205.27 | 0.00% | market | 31.21% | 8.22% | 3.96% | 4.26% |
| ALV | 2014-01-31 | 2014-02-03 | 2014-02-18 | 3 | 66.27 | 66.27 | 0.00% | market | 14.09% | 3.60% | 3.52% | 0.07% |
| LYB | 2014-01-31 | 2014-02-03 | 2014-02-18 | 3 | 78.99 | 78.99 | 0.00% | market | 50.71% | 7.93% | 3.52% | 4.40% |
| MOD | 2014-01-31 | 2014-02-03 | 2014-02-18 | 3 | 13.19 | 13.19 | 0.00% | market | 166.67% | 10.59% | 3.52% | 7.07% |
| AEIS | 2014-02-03 | 2014-02-04 | 2014-02-19 | 1 | 27.20 | 27.20 | 0.00% | market | 72.92% | 1.04% | 4.61% | -3.57% |
| ADM | 2014-02-04 | 2014-02-05 | 2014-02-20 | 1 | 38.75 | 38.75 | 0.00% | market | 13.10% | 3.44% | 5.33% | -1.90% |
| AMG | 2014-02-04 | 2014-02-05 | 2014-02-20 | 1 | 192.50 | 192.50 | 0.00% | market | 18.45% | -1.76% | 5.33% | -7.09% |
| BHE | 2014-02-04 | 2014-02-05 | 2014-02-20 | 1 | 23.19 | 23.19 | 0.00% | market | 19.44% | 2.44% | 5.33% | -2.89% |
| BSX | 2014-02-04 | 2014-02-05 | 2014-02-20 | 1 | 12.77 | 12.77 | 0.00% | market | 61.54% | 3.50% | 5.33% | -1.83% |
| ALL | 2014-02-05 | 2014-02-06 | 2014-02-21 | 1 | 50.87 | 50.87 | 0.00% | market | 23.19% | 5.78% | 4.73% | 1.04% |
| BKD | 2014-02-05 | 2014-02-06 | 2014-02-21 | 1 | 28.25 | 28.25 | 0.00% | market | 146.66% | 8.04% | 4.73% | 3.31% |
| CLW | 2014-02-05 | 2014-02-06 | 2014-02-21 | 1 | 60.00 | 60.00 | 0.00% | market | 27.06% | 11.37% | 4.73% | 6.63% |
| DIS | 2014-02-05 | 2014-02-06 | 2014-02-21 | 1 | 75.61 | 75.61 | 0.00% | market | 13.04% | 5.88% | 4.73% | 1.15% |
| EXPO | 2014-02-05 | 2014-02-06 | 2014-02-21 | 1 | 17.36 | 17.36 | 0.00% | market | 14.29% | 3.82% | 4.73% | -0.92% |
| FISV | 2014-02-05 | 2014-02-06 | 2014-02-21 | 1 | 27.51 | 27.51 | 0.00% | market | 12.50% | 4.15% | 4.73% | -0.58% |
| FMC | 2014-02-05 | 2014-02-06 | 2014-02-21 | 1 | 60.04 | 60.04 | 0.00% | market | 10.53% | 4.83% | 4.73% | 0.10% |
| LAZ | 2014-02-05 | 2014-02-06 | 2014-02-21 | 1 | 44.01 | 44.01 | 0.00% | market | 35.00% | 0.08% | 4.73% | -4.65% |
| MAA | 2014-02-05 | 2014-02-06 | 2014-02-21 | 1 | 65.97 | 65.97 | 0.00% | market | 33.80% | 2.66% | 4.73% | -2.07% |
| MTH | 2014-02-05 | 2014-02-06 | 2014-02-21 | 1 | 22.00 | 22.00 | 0.00% | market | 17.65% | 7.31% | 4.73% | 2.58% |
| PLUS | 2014-02-05 | 2014-02-06 | 2014-02-21 | 1 | 13.63 | 13.63 | 0.00% | market | 22.22% | 4.67% | 4.73% | -0.06% |
| AIV | 2014-02-06 | 2014-02-07 | 2014-02-24 | 1 | 3.80 | 3.80 | 0.00% | market | 466.67% | 3.58% | 3.70% | -0.12% |
| AZN | 2014-02-06 | 2014-02-07 | 2014-02-24 | 1 | 63.48 | 63.48 | 0.00% | market | 101.64% | 7.07% | 3.70% | 3.37% |
| CYTK | 2014-02-06 | 2014-02-07 | 2014-02-24 | 1 | 7.43 | 7.43 | 0.00% | market | 362.50% | 29.78% | 3.70% | 26.08% |
| ESE | 2014-02-06 | 2014-02-07 | 2014-02-24 | 1 | 34.26 | 34.26 | 0.00% | market | 25.93% | 1.24% | 3.70% | -2.46% |
| FTI | 2014-02-06 | 2014-02-07 | 2014-02-24 | 1 | 39.29 | 39.29 | 0.00% | market | 21.54% | 5.45% | 3.70% | 1.75% |
| GPK | 2014-02-06 | 2014-02-07 | 2014-02-24 | 1 | 9.65 | 9.65 | 0.00% | market | 70.00% | 6.43% | 3.70% | 2.73% |
| KKR | 2014-02-06 | 2014-02-07 | 2014-02-24 | 1 | 24.55 | 24.55 | 0.00% | market | 16.13% | -1.73% | 3.70% | -5.43% |
| KMPR | 2014-02-06 | 2014-02-07 | 2014-02-24 | 1 | 37.00 | 37.00 | 0.00% | market | 36.07% | 2.33% | 3.70% | -1.37% |
| LSCC | 2014-02-06 | 2014-02-07 | 2014-02-24 | 1 | 6.45 | 6.45 | 0.00% | market | 50.00% | 19.28% | 3.70% | 15.58% |
| MMS | 2014-02-06 | 2014-02-07 | 2014-02-24 | 1 | 48.70 | 48.70 | 0.00% | market | 14.29% | -1.52% | 3.70% | -5.22% |
| NFG | 2014-02-06 | 2014-02-07 | 2014-02-24 | 1 | 74.98 | 74.98 | 0.00% | market | 11.49% | 1.19% | 3.70% | -2.51% |
| NWSA | 2014-02-06 | 2014-02-07 | 2014-02-24 | 1 | 17.48 | 17.48 | 0.00% | market | 55.00% | 2.53% | 3.70% | -1.17% |
| NYT | 2014-02-06 | 2014-02-07 | 2014-02-24 | 1 | 14.51 | 14.51 | 0.00% | market | 62.50% | 8.58% | 3.70% | 4.88% |
| APO | 2014-02-07 | 2014-02-10 | 2014-02-25 | 3 | 32.74 | 32.74 | 0.00% | market | 29.27% | -3.49% | 2.86% | -6.35% |
| DCH | 2014-02-07 | 2014-02-10 | 2014-02-25 | 3 | 19.40 | 19.40 | 0.00% | market | 39.22% | -0.92% | 2.86% | -3.79% |
| AMKR | 2014-02-10 | 2014-02-11 | 2014-02-26 | 1 | 5.10 | 5.10 | 0.00% | market | 28.57% | 13.43% | 2.60% | 10.83% |
| CNA | 2014-02-10 | 2014-02-11 | 2014-02-26 | 1 | 42.61 | 42.61 | 0.00% | market | 45.88% | -2.68% | 2.60% | -5.28% |
| FTK | 2014-02-10 | 2014-02-11 | 2014-02-26 | 1 | 140.70 | 140.70 | 0.00% | market | 11.11% | 7.06% | 2.60% | 4.46% |
| L | 2014-02-10 | 2014-02-11 | 2014-02-26 | 1 | 43.09 | 43.09 | 0.00% | market | 31.43% | 0.83% | 2.60% | -1.77% |
| MKL | 2014-02-10 | 2014-02-11 | 2014-02-26 | 1 | 554.99 | 554.99 | 0.00% | market | 21.93% | 2.64% | 2.60% | 0.04% |
| MOH | 2014-02-10 | 2014-02-11 | 2014-02-26 | 1 | 35.27 | 35.27 | 0.00% | market | 286.03% | 6.08% | 2.60% | 3.48% |
| RRX | 2014-02-10 | 2014-02-11 | 2014-02-26 | 1 | 72.06 | 72.06 | 0.00% | market | 15.48% | 0.79% | 2.60% | -1.82% |
| ACGL | 2014-02-11 | 2014-02-12 | 2014-02-27 | 1 | 18.33 | 18.33 | 0.00% | market | 15.62% | 1.54% | 1.96% | -0.42% |
| CBZ | 2014-02-11 | 2014-02-12 | 2014-02-27 | 1 | 8.82 | 8.82 | 0.00% | market | 240.00% | 3.64% | 1.96% | 1.68% |
| CNO | 2014-02-11 | 2014-02-12 | 2014-02-27 | 1 | 17.90 | 17.90 | 0.00% | market | 10.00% | 1.35% | 1.96% | -0.61% |
| DIOD | 2014-02-11 | 2014-02-12 | 2014-02-27 | 1 | 23.55 | 23.55 | 0.00% | market | 14.29% | -0.18% | 1.96% | -2.14% |
| EEFT | 2014-02-11 | 2014-02-12 | 2014-02-27 | 1 | 42.00 | 42.00 | 0.00% | market | 10.53% | -8.48% | 1.96% | -10.44% |
| ETR | 2014-02-11 | 2014-02-12 | 2014-02-27 | 1 | 31.27 | 31.27 | 0.00% | market | 16.28% | 1.85% | 1.96% | -0.11% |
| HUN | 2014-02-11 | 2014-02-12 | 2014-02-27 | 1 | 22.35 | 22.35 | 0.00% | market | 33.33% | 9.56% | 1.96% | 7.61% |
| LGND | 2014-02-11 | 2014-02-12 | 2014-02-27 | 1 | 44.36 | 44.36 | 0.00% | market | 80.00% | 0.37% | 1.96% | -1.59% |
| PKG | 2014-02-11 | 2014-02-12 | 2014-02-27 | 1 | 70.63 | 70.63 | 0.00% | market | 16.85% | 2.21% | 1.96% | 0.25% |
| RDY | 2014-02-11 | 2014-02-12 | 2014-02-27 | 1 | 8.50 | 8.50 | 0.00% | market | 37.50% | 11.90% | 1.96% | 9.94% |
| REGN | 2014-02-11 | 2014-02-12 | 2014-02-27 | 1 | 326.00 | 326.00 | 0.00% | market | 119.61% | 3.75% | 1.96% | 1.79% |
| SCI | 2014-02-11 | 2014-02-12 | 2014-02-27 | 1 | 18.21 | 18.21 | 0.00% | market | 17.39% | -0.59% | 1.96% | -2.55% |
| TRMB | 2014-02-11 | 2014-02-12 | 2014-02-27 | 1 | 34.61 | 34.61 | 0.00% | market | 16.22% | 10.19% | 1.96% | 8.23% |
| AEM | 2014-02-12 | 2014-02-13 | 2014-02-28 | 1 | 32.18 | 32.18 | 0.00% | market | 19.05% | -0.29% | 3.01% | -3.30% |
| CIGI | 2014-02-12 | 2014-02-13 | 2014-02-28 | 1 | 29.06 | 29.06 | 0.00% | market | 21.25% | 6.82% | 3.01% | 3.80% |
| CPA | 2014-02-12 | 2014-02-13 | 2014-02-28 | 1 | 142.62 | 142.62 | 0.00% | market | 24.90% | -5.12% | 3.01% | -8.13% |
| DE | 2014-02-12 | 2014-02-13 | 2014-02-28 | 1 | 86.05 | 86.05 | 0.00% | market | 19.08% | -0.24% | 3.01% | -3.25% |
| FNF | 2014-02-12 | 2014-02-13 | 2014-02-28 | 1 | 18.66 | 18.66 | 0.00% | market | 16.22% | 3.17% | 3.01% | 0.16% |
| ICUI | 2014-02-12 | 2014-02-13 | 2014-02-28 | 1 | 62.29 | 62.29 | 0.00% | market | 17.81% | -7.21% | 3.01% | -10.23% |
| IOSP | 2014-02-12 | 2014-02-13 | 2014-02-28 | 1 | 43.00 | 43.00 | 0.00% | market | 10.42% | 1.09% | 3.01% | -1.93% |
| KDP | 2014-02-12 | 2014-02-13 | 2014-02-28 | 1 | 8.04 | 8.04 | 0.00% | market | 14.12% | 4.25% | 3.01% | 1.24% |
| MSA | 2014-02-12 | 2014-02-13 | 2014-02-28 | 1 | 52.19 | 52.19 | 0.00% | market | 21.05% | -1.52% | 3.01% | -4.53% |
| NRP | 2014-02-12 | 2014-02-13 | 2014-02-28 | 1 | 156.70 | 156.70 | 0.00% | market | 29.63% | -3.61% | 3.01% | -6.62% |
| OC | 2014-02-12 | 2014-02-13 | 2014-02-28 | 1 | 42.76 | 42.76 | 0.00% | market | 62.96% | 6.92% | 3.01% | 3.90% |
| REG | 2014-02-12 | 2014-02-13 | 2014-02-28 | 1 | 49.99 | 49.99 | 0.00% | market | 177.78% | 1.46% | 3.01% | -1.55% |
| SITC | 2014-02-12 | 2014-02-13 | 2014-02-28 | 1 | 104.33 | 104.33 | 0.00% | market | 61.60% | 5.10% | 3.01% | 2.08% |
| SLF | 2014-02-12 | 2014-02-13 | 2014-02-28 | 1 | 33.87 | 33.87 | 0.00% | market | 39.47% | 2.20% | 3.01% | -0.81% |
| UFPI | 2014-02-12 | 2014-02-13 | 2014-02-28 | 1 | 17.92 | 17.92 | 0.00% | market | 116.67% | 3.58% | 3.01% | 0.57% |
| VOYA | 2014-02-12 | 2014-02-13 | 2014-02-28 | 1 | 34.64 | 34.64 | 0.00% | market | 10.29% | 3.45% | 3.01% | 0.44% |
| VPG | 2014-02-12 | 2014-02-13 | 2014-02-28 | 1 | 15.57 | 15.57 | 0.00% | market | 38.46% | 9.92% | 3.01% | 6.91% |
| ZG | 2014-02-12 | 2014-02-13 | 2014-02-28 | 1 | 27.37 | 27.37 | 0.00% | market | 192.26% | -7.02% | 3.01% | -10.04% |
| AIG | 2014-02-13 | 2014-02-14 | 2014-03-03 | 1 | 48.90 | 48.90 | 0.00% | market | 19.79% | 1.02% | 1.17% | -0.15% |
| ALNY | 2014-02-13 | 2014-02-14 | 2014-03-03 | 1 | 81.46 | 81.46 | 0.00% | market | 12.50% | -2.02% | 1.17% | -3.19% |
| ALSN | 2014-02-13 | 2014-02-14 | 2014-03-03 | 1 | 30.02 | 30.02 | 0.00% | market | 70.83% | -0.87% | 1.17% | -2.04% |
| BAK | 2014-02-13 | 2014-02-14 | 2014-03-03 | 1 | 15.53 | 15.53 | 0.00% | market | 199.85% | -12.46% | 1.17% | -13.63% |
| BBW | 2014-02-13 | 2014-02-14 | 2014-03-03 | 1 | 9.02 | 9.02 | 0.00% | market | 11.11% | -14.96% | 1.17% | -16.13% |
| BELFB | 2014-02-13 | 2014-02-14 | 2014-03-03 | 1 | 19.75 | 19.75 | 0.00% | market | 31.37% | -5.52% | 1.17% | -6.69% |
| BWA | 2014-02-13 | 2014-02-14 | 2014-03-03 | 1 | 50.56 | 50.56 | 0.00% | market | 11.27% | 5.68% | 1.17% | 4.50% |
| CDW | 2014-02-13 | 2014-02-14 | 2014-03-03 | 1 | 23.15 | 23.15 | 0.00% | market | 17.39% | 11.91% | 1.17% | 10.74% |
| CHGG | 2014-02-13 | 2014-02-14 | 2014-03-03 | 1 | 6.97 | 6.97 | 0.00% | market | 90.48% | -9.00% | 1.17% | -10.17% |
| CLF | 2014-02-13 | 2014-02-14 | 2014-03-03 | 1 | 23.07 | 23.07 | 0.00% | market | 58.44% | -15.36% | 1.17% | -16.53% |
| CUZ | 2014-02-13 | 2014-02-14 | 2014-03-03 | 1 | 31.39 | 31.39 | 0.00% | market | 12.50% | 4.30% | 1.17% | 3.13% |
| FOR | 2014-02-13 | 2014-02-14 | 2014-03-03 | 1 | 18.98 | 18.98 | 0.00% | market | 50.00% | -1.89% | 1.17% | -3.06% |
| GNRC | 2014-02-13 | 2014-02-14 | 2014-03-03 | 1 | 57.28 | 57.28 | 0.00% | market | 24.72% | 0.27% | 1.17% | -0.90% |
| GT | 2014-02-13 | 2014-02-14 | 2014-03-03 | 1 | 26.82 | 26.82 | 0.00% | market | 19.35% | -0.77% | 1.17% | -1.94% |
| LBTYK | 2014-02-13 | 2014-02-14 | 2014-03-03 | 1 | 17.37 | 17.37 | 0.00% | market | 920.23% | 1.11% | 1.17% | -0.06% |
| LCII | 2014-02-13 | 2014-02-14 | 2014-03-03 | 1 | 49.68 | 49.68 | 0.00% | market | 24.32% | -1.75% | 1.17% | -2.92% |
| OVV | 2014-02-13 | 2014-02-14 | 2014-03-03 | 1 | 94.50 | 94.50 | 0.00% | market | 58.16% | 2.33% | 1.17% | 1.16% |
| PBF | 2014-02-13 | 2014-02-14 | 2014-03-03 | 1 | 25.50 | 25.50 | 0.00% | market | 35.71% | -2.22% | 1.17% | -3.39% |
| PDS | 2014-02-13 | 2014-02-14 | 2014-03-03 | 1 | 203.00 | 203.00 | 0.00% | market | 41.18% | 9.16% | 1.17% | 7.99% |
| SKYW | 2014-02-13 | 2014-02-14 | 2014-03-03 | 1 | 12.40 | 12.40 | 0.00% | market | 21.43% | 1.35% | 1.17% | 0.18% |
| STC | 2014-02-13 | 2014-02-14 | 2014-03-03 | 1 | 36.17 | 36.17 | 0.00% | market | 16.00% | 0.54% | 1.17% | -0.63% |
| WCN | 2014-02-13 | 2014-02-14 | 2014-03-03 | 1 | 29.14 | 29.14 | 0.00% | market | 11.11% | -1.51% | 1.17% | -2.68% |
| ABR | 2014-02-14 | 2014-02-18 | 2014-03-04 | 4 | 7.01 | 7.01 | 0.00% | market | 44.44% | -2.24% | 1.85% | -4.09% |
| H | 2014-02-14 | 2014-02-18 | 2014-03-04 | 4 | 52.97 | 52.97 | 0.00% | market | 60.00% | 0.18% | 1.85% | -1.66% |
| LECO | 2014-02-14 | 2014-02-18 | 2014-03-04 | 4 | 73.30 | 73.30 | 0.00% | market | 26.74% | 2.85% | 1.85% | 1.00% |
| POR | 2014-02-14 | 2014-02-18 | 2014-03-04 | 4 | 31.79 | 31.79 | 0.00% | market | 22.92% | 0.18% | 1.85% | -1.66% |
| ANIP | 2014-02-18 | 2014-02-19 | 2014-03-05 | 1 | 24.10 | 24.10 | 0.00% | market | 70.83% | 55.92% | 2.17% | 53.75% |
| BRKR | 2014-02-18 | 2014-02-19 | 2014-03-05 | 1 | 22.85 | 22.85 | 0.00% | market | 10.71% | 4.01% | 2.17% | 1.84% |
| CF | 2014-02-18 | 2014-02-19 | 2014-03-05 | 1 | 47.35 | 47.35 | 0.00% | market | 12.22% | 10.90% | 2.17% | 8.73% |
| COLM | 2014-02-18 | 2014-02-19 | 2014-03-05 | 1 | 42.70 | 42.70 | 0.00% | market | 32.61% | -1.48% | 2.17% | -3.65% |
| NBR | 2014-02-18 | 2014-02-19 | 2014-03-05 | 1 | 961.50 | 961.50 | 0.00% | market | 30.00% | 19.24% | 2.17% | 17.07% |
| NHI | 2014-02-18 | 2014-02-19 | 2014-03-05 | 1 | 60.79 | 60.79 | 0.00% | market | 18.57% | 3.72% | 2.17% | 1.55% |
| AU | 2014-02-19 | 2014-02-20 | 2014-03-06 | 1 | 17.00 | 17.00 | 0.00% | market | 22.22% | 9.25% | 2.68% | 6.57% |
| CAR | 2014-02-19 | 2014-02-20 | 2014-03-06 | 1 | 40.10 | 40.10 | 0.00% | market | 25.00% | 21.25% | 2.68% | 18.57% |
| CG | 2014-02-19 | 2014-02-20 | 2014-03-06 | 1 | 36.16 | 36.16 | 0.00% | market | 80.22% | -3.00% | 2.68% | -5.68% |
| CSGP | 2014-02-19 | 2014-02-20 | 2014-03-06 | 1 | 18.25 | 18.25 | 0.00% | market | 14.29% | 15.63% | 2.68% | 12.95% |
| BLDR | 2014-02-20 | 2014-02-21 | 2014-03-07 | 1 | 8.24 | 8.24 | 0.00% | market | 79.96% | 4.27% | 2.07% | 2.20% |
| BXC | 2014-02-20 | 2014-02-21 | 2014-03-07 | 1 | 15.90 | 15.90 | 0.00% | market | 38.46% | -8.91% | 2.07% | -10.97% |
| CCO | 2014-02-20 | 2014-02-21 | 2014-03-07 | 1 | 9.92 | 9.92 | 0.00% | market | 16.67% | -6.25% | 2.07% | -8.31% |
| CVI | 2014-02-20 | 2014-02-21 | 2014-03-07 | 1 | 30.71 | 30.71 | 0.00% | market | 144.83% | 2.11% | 2.07% | 0.05% |
| FCN | 2014-02-20 | 2014-02-21 | 2014-03-07 | 1 | 29.66 | 29.66 | 0.00% | market | 19.51% | 1.99% | 2.07% | -0.08% |
| ICLR | 2014-02-20 | 2014-02-21 | 2014-03-07 | 1 | 50.00 | 50.00 | 0.00% | market | 17.78% | -6.54% | 2.07% | -8.61% |
| IDA | 2014-02-20 | 2014-02-21 | 2014-03-07 | 1 | 55.16 | 55.16 | 0.00% | market | 12.24% | 0.52% | 2.07% | -1.55% |
| IDCC | 2014-02-20 | 2014-02-21 | 2014-03-07 | 1 | 30.35 | 30.35 | 0.00% | market | 16.67% | 7.35% | 2.07% | 5.28% |
| IMAX | 2014-02-20 | 2014-02-21 | 2014-03-07 | 1 | 27.10 | 27.10 | 0.00% | market | 33.33% | 2.56% | 2.07% | 0.49% |
| MRVL | 2014-02-20 | 2014-02-21 | 2014-03-07 | 1 | 16.02 | 16.02 | 0.00% | market | 16.00% | -1.04% | 2.07% | -3.10% |
| PPC | 2014-02-20 | 2014-02-21 | 2014-03-07 | 1 | 17.40 | 17.40 | 0.00% | market | 19.15% | 5.93% | 2.07% | 3.87% |
| AEE | 2014-02-21 | 2014-02-24 | 2014-03-10 | 3 | 40.98 | 40.98 | 0.00% | market | 58.33% | -3.35% | 2.11% | -5.45% |
| BCC | 2014-02-21 | 2014-02-24 | 2014-03-10 | 3 | 29.90 | 29.90 | 0.00% | market | 38.89% | -3.31% | 2.11% | -5.42% |
| CHTR | 2014-02-21 | 2014-02-24 | 2014-03-10 | 3 | 125.00 | 125.00 | 0.00% | market | 50.00% | 2.73% | 2.11% | 0.63% |
| CQP | 2014-02-21 | 2014-02-24 | 2014-03-10 | 3 | 28.40 | 28.40 | 0.00% | market | 155.56% | 5.64% | 2.11% | 3.53% |
| ECHO | 2014-02-21 | 2014-02-24 | 2014-03-10 | 3 | 38.09 | 38.09 | 0.00% | market | 162.50% | 8.41% | 2.11% | 6.30% |
| PNW | 2014-02-21 | 2014-02-24 | 2014-03-10 | 3 | 54.69 | 54.69 | 0.00% | market | 15.79% | -0.90% | 2.11% | -3.01% |
| STRA | 2014-02-21 | 2014-02-24 | 2014-03-10 | 3 | 46.37 | 46.37 | 0.00% | market | 34.69% | 3.67% | 2.11% | 1.57% |
| ASR | 2014-02-24 | 2014-02-25 | 2014-03-11 | 1 | 108.22 | 108.22 | 0.00% | market | 49.09% | 6.27% | 1.17% | 5.09% |
| ATHM | 2014-02-24 | 2014-02-25 | 2014-03-11 | 1 | 35.20 | 35.20 | 0.00% | market | 23.82% | 19.08% | 1.17% | 17.90% |
| DLR | 2014-02-24 | 2014-02-25 | 2014-03-11 | 1 | 55.04 | 55.04 | 0.00% | market | 10.53% | -3.35% | 1.17% | -4.52% |
| KOS | 2014-02-24 | 2014-02-25 | 2014-03-11 | 1 | 10.88 | 10.88 | 0.00% | market | 42.86% | -1.29% | 1.17% | -2.47% |
| MMSI | 2014-02-24 | 2014-02-25 | 2014-03-11 | 1 | 16.07 | 16.07 | 0.00% | market | 15.79% | -6.01% | 1.17% | -7.18% |
| OMAB | 2014-02-24 | 2014-02-25 | 2014-03-11 | 1 | 25.26 | 25.26 | 0.00% | market | 82.05% | 4.25% | 1.17% | 3.08% |
| PANW | 2014-02-24 | 2014-02-25 | 2014-03-11 | 1 | 12.78 | 12.78 | 0.00% | market | 12.61% | 0.53% | 1.17% | -0.65% |
| SF | 2014-02-24 | 2014-02-25 | 2014-03-11 | 1 | 22.22 | 22.22 | 0.00% | market | 17.78% | -4.74% | 1.17% | -5.91% |
| AMC | 2014-02-25 | 2014-02-26 | 2014-03-12 | 1 | 227.50 | 227.50 | 0.00% | market | 22.22% | 2.27% | 1.17% | 1.10% |
| AROC | 2014-02-25 | 2014-02-26 | 2014-03-12 | 1 | 24.08 | 24.08 | 0.00% | market | 20.00% | -2.34% | 1.17% | -3.51% |
| AXTI | 2014-02-25 | 2014-02-26 | 2014-03-12 | 1 | 2.35 | 2.35 | 0.00% | market | 50.00% | -0.10% | 1.17% | -1.27% |
| DINO | 2014-02-25 | 2014-02-26 | 2014-03-12 | 1 | 48.21 | 48.21 | 0.00% | market | 70.00% | 3.09% | 1.17% | 1.92% |
| DRH | 2014-02-25 | 2014-02-26 | 2014-03-12 | 1 | 12.33 | 12.33 | 0.00% | market | 166.67% | 1.12% | 1.17% | -0.06% |
| EIX | 2014-02-25 | 2014-02-26 | 2014-03-12 | 1 | 51.69 | 51.69 | 0.00% | market | 20.90% | -0.08% | 1.17% | -1.25% |
| FE | 2014-02-25 | 2014-02-26 | 2014-03-12 | 1 | 30.93 | 30.93 | 0.00% | market | 10.29% | 0.13% | 1.17% | -1.05% |
| ABEV | 2014-02-26 | 2014-02-27 | 2014-03-13 | 1 | 7.17 | 7.17 | 0.00% | market | 18.18% | -3.17% | 0.33% | -3.49% |
| ADSK | 2014-02-26 | 2014-02-27 | 2014-03-13 | 1 | 57.20 | 57.20 | 0.00% | market | 21.21% | -11.87% | 0.33% | -12.19% |
| AGO | 2014-02-26 | 2014-02-27 | 2014-03-13 | 1 | 23.67 | 23.67 | 0.00% | market | 10.61% | 7.80% | 0.33% | 7.48% |
| ANF | 2014-02-26 | 2014-02-27 | 2014-03-13 | 1 | 39.76 | 39.76 | 0.00% | market | 28.85% | -1.48% | 0.33% | -1.81% |
| ARR | 2014-02-26 | 2014-02-27 | 2014-03-13 | 1 | 172.00 | 172.00 | 0.00% | market | 92.31% | 0.13% | 0.33% | -0.19% |
| AVA | 2014-02-26 | 2014-02-27 | 2014-03-13 | 1 | 29.69 | 29.69 | 0.00% | market | 15.22% | 0.41% | 0.33% | 0.08% |
| AWR | 2014-02-26 | 2014-02-27 | 2014-03-13 | 1 | 28.44 | 28.44 | 0.00% | market | 57.89% | 11.96% | 0.33% | 11.64% |
| AXON | 2014-02-26 | 2014-02-27 | 2014-03-13 | 1 | 18.97 | 18.97 | 0.00% | market | 116.67% | -3.63% | 0.33% | -3.96% |
| BCRX | 2014-02-26 | 2014-02-27 | 2014-03-13 | 1 | 11.81 | 11.81 | 0.00% | market | 18.18% | -7.55% | 0.33% | -7.88% |
| BMRN | 2014-02-26 | 2014-02-27 | 2014-03-13 | 1 | 82.31 | 82.31 | 0.00% | market | 67.65% | -5.58% | 0.33% | -5.90% |
| CHDN | 2014-02-26 | 2014-02-27 | 2014-03-13 | 1 | 14.95 | 14.95 | 0.00% | market | 288.15% | 3.78% | 0.33% | 3.45% |
| CWT | 2014-02-26 | 2014-02-27 | 2014-03-13 | 1 | 23.08 | 23.08 | 0.00% | market | 100.00% | -0.32% | 0.33% | -0.64% |
| EMBJ | 2014-02-26 | 2014-02-27 | 2014-03-13 | 1 | 36.01 | 36.01 | 0.00% | market | 77.39% | -7.93% | 0.33% | -8.26% |
| BBY | 2014-02-27 | 2014-02-28 | 2014-03-14 | 1 | 25.85 | 25.85 | 0.00% | market | 22.77% | -0.68% | -0.61% | -0.07% |
| BHR | 2014-02-27 | 2014-02-28 | 2014-03-14 | 1 | 16.72 | 16.72 | 0.00% | market | 300.00% | -7.28% | -0.61% | -6.67% |
| CRM | 2014-02-27 | 2014-02-28 | 2014-03-14 | 1 | 66.04 | 66.04 | 0.00% | market | 16.67% | -12.03% | -0.61% | -11.42% |
| DCO | 2014-02-27 | 2014-02-28 | 2014-03-14 | 1 | 26.22 | 26.22 | 0.00% | market | 34.62% | -5.36% | -0.61% | -4.75% |
| EPR | 2014-02-27 | 2014-02-28 | 2014-03-14 | 1 | 53.31 | 53.31 | 0.00% | market | 53.42% | 1.14% | -0.61% | 1.75% |
| ERIE | 2014-02-27 | 2014-02-28 | 2014-03-14 | 1 | 71.86 | 71.86 | 0.00% | market | 24.07% | -3.08% | -0.61% | -2.47% |
| GVA | 2014-02-27 | 2014-02-28 | 2014-03-14 | 1 | 35.34 | 35.34 | 0.00% | market | 175.10% | 8.28% | -0.61% | 8.88% |
| HII | 2014-02-27 | 2014-02-28 | 2014-03-14 | 1 | 101.43 | 101.43 | 0.00% | market | 52.94% | 0.81% | -0.61% | 1.42% |
| JOE | 2014-02-27 | 2014-02-28 | 2014-03-14 | 1 | 18.75 | 18.75 | 0.00% | market | 500.00% | -0.90% | -0.61% | -0.29% |
| KWR | 2014-02-27 | 2014-02-28 | 2014-03-14 | 1 | 74.73 | 74.73 | 0.00% | market | 10.11% | 5.61% | -0.61% | 6.22% |
| LAMR | 2014-02-27 | 2014-02-28 | 2014-03-14 | 1 | 51.78 | 51.78 | 0.00% | market | 40.00% | 0.29% | -0.61% | 0.89% |
| MELI | 2014-02-27 | 2014-02-28 | 2014-03-14 | 1 | 108.57 | 108.57 | 0.00% | market | 20.78% | -10.76% | -0.61% | -10.15% |
| ORN | 2014-02-27 | 2014-02-28 | 2014-03-14 | 1 | 10.99 | 10.99 | 0.00% | market | 1967.18% | 5.09% | -0.61% | 5.69% |
| PODD | 2014-02-27 | 2014-02-28 | 2014-03-14 | 1 | 47.63 | 47.63 | 0.00% | market | 55.56% | 1.41% | -0.61% | 2.02% |
| SBSI | 2014-02-27 | 2014-02-28 | 2014-03-14 | 1 | 26.18 | 26.18 | 0.00% | market | 52.63% | 3.72% | -0.61% | 4.33% |
| SFM | 2014-02-27 | 2014-02-28 | 2014-03-14 | 1 | 38.42 | 38.42 | 0.00% | market | 16.67% | -1.32% | -0.61% | -0.72% |
| SRE | 2014-02-27 | 2014-02-28 | 2014-03-14 | 1 | 47.14 | 47.14 | 0.00% | market | 16.33% | 1.64% | -0.61% | 2.25% |
| SRPT | 2014-02-27 | 2014-02-28 | 2014-03-14 | 1 | 29.73 | 29.73 | 0.00% | market | 67.14% | -8.88% | -0.61% | -8.27% |
| BVN | 2014-02-28 | 2014-03-03 | 2014-03-17 | 3 | 12.98 | 12.98 | 0.00% | market | 195.45% | 6.14% | 0.91% | 5.23% |
| GLNG | 2014-02-28 | 2014-03-03 | 2014-03-17 | 3 | 36.24 | 36.24 | 0.00% | market | 25.00% | 11.79% | 0.91% | 10.88% |
| PRIM | 2014-02-28 | 2014-03-03 | 2014-03-17 | 3 | 30.98 | 30.98 | 0.00% | market | 12.82% | -0.29% | 0.91% | -1.20% |
| GWRE | 2014-03-03 | 2014-03-04 | 2014-03-18 | 1 | 56.00 | 56.00 | 0.00% | market | 966.67% | -3.26% | 0.47% | -3.73% |
| JKS | 2014-03-03 | 2014-03-04 | 2014-03-18 | 1 | 32.28 | 32.28 | 0.00% | market | 11.63% | 5.07% | 0.47% | 4.61% |
| MBI | 2014-03-03 | 2014-03-04 | 2014-03-18 | 1 | 13.80 | 13.80 | 0.00% | market | 1966.67% | 5.99% | 0.47% | 5.52% |
| MGA | 2014-03-03 | 2014-03-04 | 2014-03-18 | 1 | 47.45 | 47.45 | 0.00% | market | 51.95% | 1.63% | 0.47% | 1.16% |
| OSG | 2014-03-03 | 2014-03-04 | 2014-03-18 | 1 | 32.24 | 32.24 | 0.00% | market | 23.14% | 1.48% | 0.47% | 1.02% |
| RDNT | 2014-03-03 | 2014-03-04 | 2014-03-18 | 1 | 2.50 | 2.50 | 0.00% | market | 199.96% | 9.90% | 0.47% | 9.43% |
| WLFC | 2014-03-03 | 2014-03-04 | 2014-03-18 | 1 | 6.47 | 6.47 | 0.00% | market | 1004.60% | 4.54% | 0.47% | 4.07% |
| WPC | 2014-03-03 | 2014-03-04 | 2014-03-18 | 1 | 63.34 | 63.34 | 0.00% | market | 75.68% | -2.78% | 0.47% | -3.25% |
| AVAV | 2014-03-04 | 2014-03-05 | 2014-03-19 | 1 | 34.18 | 34.18 | 0.00% | market | 78.95% | 13.15% | -0.58% | 13.73% |
| FWONA | 2014-03-04 | 2014-03-05 | 2014-03-19 | 1 | 24.66 | 24.66 | 0.00% | market | 747.54% | 1.93% | -0.58% | 2.50% |
| GIC | 2014-03-04 | 2014-03-05 | 2014-03-19 | 1 | 12.20 | 12.20 | 0.00% | market | 114.29% | 14.82% | -0.58% | 15.39% |
| JOYY | 2014-03-04 | 2014-03-05 | 2014-03-19 | 1 | 85.28 | 85.28 | 0.00% | market | 13.21% | -6.65% | -0.58% | -6.08% |
| VEEV | 2014-03-04 | 2014-03-05 | 2014-03-19 | 1 | 39.81 | 39.81 | 0.00% | market | 16.67% | -17.66% | -0.58% | -17.08% |
| BF-B | 2014-03-05 | 2014-03-06 | 2014-03-20 | 1 | 34.94 | 34.94 | 0.00% | market | 10.00% | 2.30% | -0.24% | 2.55% |
| CORT | 2014-03-05 | 2014-03-06 | 2014-03-20 | 1 | 4.00 | 4.00 | 0.00% | market | 18.18% | 2.40% | -0.24% | 2.64% |
| FSS | 2014-03-05 | 2014-03-06 | 2014-03-20 | 1 | 14.33 | 14.33 | 0.00% | market | 36.00% | 5.55% | -0.24% | 5.80% |
| MYRG | 2014-03-05 | 2014-03-06 | 2014-03-20 | 1 | 25.50 | 25.50 | 0.00% | market | 15.00% | -1.86% | -0.24% | -1.62% |
| RC | 2014-03-05 | 2014-03-06 | 2014-03-20 | 1 | 17.85 | 17.85 | 0.00% | market | 139.02% | -3.74% | -0.24% | -3.50% |
| TGTX | 2014-03-05 | 2014-03-06 | 2014-03-20 | 1 | 6.92 | 6.92 | 0.00% | market | 15.79% | 4.52% | -0.24% | 4.77% |
| AMBA | 2014-03-06 | 2014-03-07 | 2014-03-21 | 1 | 33.16 | 33.16 | 0.00% | market | 30.00% | -16.02% | -1.46% | -14.56% |
| CECO | 2014-03-06 | 2014-03-07 | 2014-03-21 | 1 | 7.20 | 7.20 | 0.00% | market | 30.00% | 0.59% | -1.46% | 2.06% |
| CIEN | 2014-03-06 | 2014-03-07 | 2014-03-21 | 1 | 24.91 | 24.91 | 0.00% | market | 116.67% | -3.15% | -1.46% | -1.69% |
| DSGX | 2014-03-06 | 2014-03-07 | 2014-03-21 | 1 | 14.12 | 14.12 | 0.00% | market | 33.33% | 3.16% | -1.46% | 4.62% |
| EBS | 2014-03-06 | 2014-03-07 | 2014-03-21 | 1 | 27.00 | 27.00 | 0.00% | market | 13.89% | -2.25% | -1.46% | -0.79% |
| KFY | 2014-03-06 | 2014-03-07 | 2014-03-21 | 1 | 27.15 | 27.15 | 0.00% | market | 26.47% | 10.66% | -1.46% | 12.12% |
| VNET | 2014-03-06 | 2014-03-07 | 2014-03-21 | 1 | 27.86 | 27.86 | 0.00% | market | 25.00% | 7.58% | -1.46% | 9.04% |
| PLOW | 2014-03-10 | 2014-03-11 | 2014-03-25 | 1 | 17.38 | 17.38 | 0.00% | market | 52.00% | -1.02% | -1.13% | 0.11% |
| AMPY | 2014-03-11 | 2014-03-12 | 2014-03-26 | 1 | 43.61 | 43.61 | 0.00% | market | 42.86% | -4.48% | -0.72% | -3.76% |
| HTHT | 2014-03-11 | 2014-03-12 | 2014-03-26 | 1 | 6.75 | 6.75 | 0.00% | market | 33.33% | -14.47% | -0.72% | -13.75% |
| IMOS | 2014-03-11 | 2014-03-12 | 2014-03-26 | 1 | 23.00 | 23.00 | 0.00% | market | 28.57% | -1.97% | -0.72% | -1.25% |
| LFT | 2014-03-11 | 2014-03-12 | 2014-03-26 | 1 | 11.29 | 11.29 | 0.00% | market | 271.79% | -2.85% | -0.72% | -2.12% |
| CSR | 2014-03-12 | 2014-03-13 | 2014-03-27 | 1 | 85.80 | 85.80 | 0.00% | market | 66.67% | 3.16% | -1.74% | 4.90% |
| KRO | 2014-03-12 | 2014-03-13 | 2014-03-27 | 1 | 15.85 | 15.85 | 0.00% | market | 200.00% | 3.43% | -1.74% | 5.17% |
| SUPN | 2014-03-12 | 2014-03-13 | 2014-03-27 | 1 | 9.21 | 9.21 | 0.00% | market | 27.78% | -7.81% | -1.74% | -6.07% |
| AGM | 2014-03-13 | 2014-03-14 | 2014-03-28 | 1 | 32.03 | 32.03 | 0.00% | market | 17.24% | 1.62% | 0.35% | 1.27% |
| EGY | 2014-03-13 | 2014-03-14 | 2014-03-28 | 1 | 6.22 | 6.22 | 0.00% | market | 35.29% | 33.02% | 0.35% | 32.67% |
| VCEL | 2014-03-13 | 2014-03-14 | 2014-03-28 | 1 | 3.82 | 3.82 | 0.00% | market | 27.07% | 6.18% | 0.35% | 5.84% |
| CAL | 2014-03-14 | 2014-03-17 | 2014-03-31 | 3 | 26.73 | 26.73 | 0.00% | market | 40.00% | -0.81% | 0.77% | -1.58% |
| BEP | 2014-03-17 | 2014-03-18 | 2014-04-01 | 1 | 15.50 | 15.50 | 0.00% | market | 1300.56% | -1.07% | 0.82% | -1.89% |
| FF | 2014-03-17 | 2014-03-18 | 2014-04-01 | 1 | 21.03 | 21.03 | 0.00% | market | 165.22% | -0.00% | 0.82% | -0.83% |
| GNE | 2014-03-17 | 2014-03-18 | 2014-04-01 | 1 | 10.56 | 10.56 | 0.00% | market | 20.00% | -5.21% | 0.82% | -6.04% |
| ADBE | 2014-03-18 | 2014-03-19 | 2014-04-02 | 1 | 69.01 | 69.01 | 0.00% | market | 20.00% | -5.22% | 0.64% | -5.85% |
| KBH | 2014-03-19 | 2014-03-20 | 2014-04-03 | 1 | 18.61 | 18.61 | 0.00% | market | 12.50% | -5.53% | 1.28% | -6.81% |
| CIM | 2014-03-20 | 2014-03-21 | 2014-04-04 | 1 | 46.95 | 46.95 | 0.00% | market | 158.62% | -2.66% | -0.70% | -1.96% |
| CSTM | 2014-03-20 | 2014-03-21 | 2014-04-04 | 1 | 27.94 | 27.94 | 0.00% | market | 30.96% | 6.38% | -0.70% | 7.08% |
| LEN | 2014-03-20 | 2014-03-21 | 2014-04-04 | 1 | 40.34 | 40.34 | 0.00% | market | 25.00% | 0.25% | -0.70% | 0.94% |
| MCS | 2014-03-20 | 2014-03-21 | 2014-04-04 | 1 | 15.92 | 15.92 | 0.00% | market | 2900.00% | 5.18% | -0.70% | 5.87% |
| CCL | 2014-03-25 | 2014-03-26 | 2014-04-09 | 1 | 37.90 | 37.90 | 0.00% | market | 67.79% | 0.37% | 0.03% | 0.35% |
| CHMI | 2014-03-25 | 2014-03-26 | 2014-04-09 | 1 | 18.76 | 18.76 | 0.00% | market | 23.53% | -0.53% | 0.03% | -0.55% |
| MOV | 2014-03-26 | 2014-03-27 | 2014-04-10 | 1 | 46.30 | 46.30 | 0.00% | market | 48.39% | -11.55% | -0.86% | -10.69% |
| REX | 2014-03-26 | 2014-03-27 | 2014-04-10 | 1 | 9.07 | 9.07 | 0.00% | market | 73.68% | 7.51% | -0.86% | 8.37% |
| CMC | 2014-03-27 | 2014-03-28 | 2014-04-11 | 1 | 18.90 | 18.90 | 0.00% | market | 20.00% | -1.58% | -1.94% | 0.36% |
| LDOS | 2014-03-27 | 2014-03-28 | 2014-04-11 | 1 | 34.77 | 34.77 | 0.00% | market | 24.44% | 5.82% | -1.94% | 7.77% |
| RMAX | 2014-03-27 | 2014-03-28 | 2014-04-11 | 1 | 30.89 | 30.89 | 0.00% | market | 14.81% | -9.42% | -1.94% | -7.48% |
| WGO | 2014-03-27 | 2014-03-28 | 2014-04-11 | 1 | 27.72 | 27.72 | 0.00% | market | 10.00% | -9.52% | -1.94% | -7.57% |
| BB | 2014-03-28 | 2014-03-31 | 2014-04-14 | 3 | 8.30 | 8.30 | 0.00% | market | 85.45% | -14.08% | -2.00% | -12.08% |
| CALM | 2014-03-31 | 2014-04-01 | 2014-04-15 | 1 | 31.51 | 31.51 | 0.00% | market | 27.14% | -3.43% | -1.82% | -1.61% |
| SBS | 2014-04-01 | 2014-04-02 | 2014-04-16 | 1 | 1.90 | 1.90 | 0.00% | market | 32.14% | -4.31% | -1.25% | -3.06% |
| MU | 2014-04-03 | 2014-04-04 | 2014-04-21 | 1 | 24.79 | 24.79 | 0.00% | market | 11.84% | 2.04% | -1.38% | 3.42% |
| RPM | 2014-04-03 | 2014-04-04 | 2014-04-21 | 1 | 44.67 | 44.67 | 0.00% | market | 33.33% | -3.84% | -1.38% | -2.46% |
| SNX | 2014-04-03 | 2014-04-04 | 2014-04-21 | 1 | 37.82 | 37.82 | 0.00% | market | 32.98% | -7.77% | -1.38% | -6.39% |
| AJG | 2014-04-06 | 2014-04-07 | 2014-04-22 | 1 | 46.63 | 46.63 | 0.00% | market | 34.78% | -3.51% | 1.04% | -4.55% |
| TISI | 2014-04-07 | 2014-04-08 | 2014-04-23 | 1 | 426.00 | 426.00 | 0.00% | market | 200.00% | 3.84% | 1.73% | 2.11% |
| HWM | 2014-04-08 | 2014-04-09 | 2014-04-24 | 1 | 27.65 | 27.65 | 0.00% | market | 80.00% | 3.80% | 1.20% | 2.60% |
| C | 2014-04-14 | 2014-04-15 | 2014-04-30 | 1 | 47.96 | 47.96 | 0.00% | market | 14.04% | -0.20% | 2.72% | -2.93% |
| IBKR | 2014-04-15 | 2014-04-16 | 2014-05-01 | 1 | 5.73 | 5.73 | 0.00% | market | 28.57% | 3.91% | 1.54% | 2.37% |
| ABT | 2014-04-16 | 2014-04-17 | 2014-05-02 | 1 | 38.26 | 38.26 | 0.00% | market | 17.14% | 0.68% | 1.17% | -0.49% |
| ALSN | 2014-04-16 | 2014-04-17 | 2014-05-02 | 1 | 31.00 | 31.00 | 0.00% | market | 141.67% | -2.04% | 1.17% | -3.21% |
| CCK | 2014-04-16 | 2014-04-17 | 2014-05-02 | 1 | 46.31 | 46.31 | 0.00% | market | 11.76% | 1.00% | 1.17% | -0.17% |
| COF | 2014-04-16 | 2014-04-17 | 2014-05-02 | 1 | 75.59 | 75.59 | 0.00% | market | 15.98% | 0.20% | 1.17% | -0.97% |
| HNI | 2014-04-16 | 2014-04-17 | 2014-05-02 | 1 | 34.73 | 34.73 | 0.00% | market | 33.33% | 0.79% | 1.17% | -0.38% |
| URI | 2014-04-16 | 2014-04-17 | 2014-05-02 | 1 | 94.50 | 94.50 | 0.00% | market | 28.57% | -0.63% | 1.17% | -1.80% |
| BANF | 2014-04-17 | 2014-04-21 | 2014-05-05 | 4 | 29.19 | 29.19 | 0.00% | market | 14.63% | 0.07% | 1.06% | -0.99% |
| BX | 2014-04-17 | 2014-04-21 | 2014-05-05 | 4 | 31.08 | 31.08 | 0.00% | market | 25.00% | -7.05% | 1.06% | -8.11% |
| FFIN | 2014-04-17 | 2014-04-21 | 2014-05-05 | 4 | 14.73 | 14.73 | 0.00% | market | 12.50% | -0.85% | 1.06% | -1.91% |
| FHN | 2014-04-17 | 2014-04-21 | 2014-05-05 | 4 | 11.23 | 11.23 | 0.00% | market | 26.67% | 1.59% | 1.06% | 0.53% |
| GS | 2014-04-17 | 2014-04-21 | 2014-05-05 | 4 | 157.50 | 157.50 | 0.00% | market | 16.52% | -0.83% | 1.06% | -1.89% |
| IIIN | 2014-04-17 | 2014-04-21 | 2014-05-05 | 4 | 23.81 | 23.81 | 0.00% | market | 46.15% | -15.47% | 1.06% | -16.53% |
| MS | 2014-04-17 | 2014-04-21 | 2014-05-05 | 4 | 30.97 | 30.97 | 0.00% | market | 15.25% | -3.01% | 1.06% | -4.07% |
| PEP | 2014-04-17 | 2014-04-21 | 2014-05-05 | 4 | 85.21 | 85.21 | 0.00% | market | 10.67% | 0.72% | 1.06% | -0.34% |
| SHW | 2014-04-17 | 2014-04-21 | 2014-05-05 | 4 | 66.17 | 66.17 | 0.00% | market | 16.67% | 0.47% | 1.06% | -0.59% |
| WIT | 2014-04-17 | 2014-04-21 | 2014-05-05 | 4 | 2.45 | 2.45 | 0.00% | market | 50.00% | -9.08% | 1.06% | -10.14% |
| HAS | 2014-04-21 | 2014-04-22 | 2014-05-06 | 1 | 55.70 | 55.70 | 0.00% | market | 27.27% | -0.66% | -0.24% | -0.42% |
| HLX | 2014-04-21 | 2014-04-22 | 2014-05-06 | 1 | 24.07 | 24.07 | 0.00% | market | 21.21% | -2.43% | -0.24% | -2.19% |
| RMBS | 2014-04-21 | 2014-04-22 | 2014-05-06 | 1 | 11.51 | 11.51 | 0.00% | market | 180.02% | 3.90% | -0.24% | 4.14% |
| BNY | 2014-04-22 | 2014-04-23 | 2014-05-07 | 1 | 33.49 | 33.49 | 0.00% | market | 13.21% | 2.32% | 0.03% | 2.29% |
| CNC | 2014-04-22 | 2014-04-23 | 2014-05-07 | 1 | 16.14 | 16.14 | 0.00% | market | 27.27% | 6.13% | 0.03% | 6.10% |
| FTI | 2014-04-22 | 2014-04-23 | 2014-05-07 | 1 | 47.67 | 47.67 | 0.00% | market | 14.00% | -2.91% | 0.03% | -2.94% |
| GILD | 2014-04-22 | 2014-04-23 | 2014-05-07 | 1 | 75.73 | 75.73 | 0.00% | market | 62.64% | 3.91% | 0.03% | 3.88% |
| HOG | 2014-04-22 | 2014-04-23 | 2014-05-07 | 1 | 71.68 | 71.68 | 0.00% | market | 12.04% | 0.96% | 0.03% | 0.93% |
| ILMN | 2014-04-22 | 2014-04-23 | 2014-05-07 | 1 | 153.07 | 153.07 | 0.00% | market | 20.45% | -10.18% | 0.03% | -10.21% |
| LMT | 2014-04-22 | 2014-04-23 | 2014-05-07 | 1 | 156.81 | 156.81 | 0.00% | market | 13.44% | 4.61% | 0.03% | 4.58% |
| MANH | 2014-04-22 | 2014-04-23 | 2014-05-07 | 1 | 35.99 | 35.99 | 0.00% | market | 23.81% | -14.72% | 0.03% | -14.75% |
| MTG | 2014-04-22 | 2014-04-23 | 2014-05-07 | 1 | 8.96 | 8.96 | 0.00% | market | 50.00% | -3.89% | 0.03% | -3.93% |
| NBR | 2014-04-22 | 2014-04-23 | 2014-05-07 | 1 | 1,259.00 | 1,259.00 | 0.00% | market | 5614.29% | 4.71% | 0.03% | 4.67% |
| PLD | 2014-04-22 | 2014-04-23 | 2014-05-07 | 1 | 41.52 | 41.52 | 0.00% | market | 616.67% | -0.82% | 0.03% | -0.85% |
| RF | 2014-04-22 | 2014-04-23 | 2014-05-07 | 1 | 10.39 | 10.39 | 0.00% | market | 15.79% | -1.45% | 0.03% | -1.48% |
| RNST | 2014-04-22 | 2014-04-23 | 2014-05-07 | 1 | 27.92 | 27.92 | 0.00% | market | 10.26% | -2.89% | 0.03% | -2.93% |
| SMCI | 2014-04-22 | 2014-04-23 | 2014-05-07 | 1 | 2.19 | 2.19 | 0.00% | market | 35.36% | -12.43% | 0.03% | -12.46% |
| TAL | 2014-04-22 | 2014-04-23 | 2014-05-07 | 1 | 3.92 | 3.92 | 0.00% | market | 43.99% | -2.65% | 0.03% | -2.68% |
| TBI | 2014-04-22 | 2014-04-23 | 2014-05-07 | 1 | 27.93 | 27.93 | 0.00% | market | 44.77% | -5.33% | 0.03% | -5.36% |
| TRV | 2014-04-22 | 2014-04-23 | 2014-05-07 | 1 | 86.90 | 86.90 | 0.00% | market | 36.57% | 4.70% | 0.03% | 4.67% |
| WRB | 2014-04-22 | 2014-04-23 | 2014-05-07 | 1 | 12.59 | 12.59 | 0.00% | market | 30.43% | 5.78% | 0.03% | 5.75% |
| WWD | 2014-04-22 | 2014-04-23 | 2014-05-07 | 1 | 43.30 | 43.30 | 0.00% | market | 32.00% | 3.83% | 0.03% | 3.79% |
| AAPL | 2014-04-23 | 2014-04-24 | 2014-05-08 | 1 | 20.29 | 20.29 | 0.00% | market | 13.89% | 3.40% | -0.37% | 3.77% |
| ABG | 2014-04-23 | 2014-04-24 | 2014-05-08 | 1 | 58.97 | 58.97 | 0.00% | market | 19.77% | 3.95% | -0.37% | 4.32% |
| ALGN | 2014-04-23 | 2014-04-24 | 2014-05-08 | 1 | 52.25 | 52.25 | 0.00% | market | 11.43% | -8.16% | -0.37% | -7.79% |
| BA | 2014-04-23 | 2014-04-24 | 2014-05-08 | 1 | 130.41 | 130.41 | 0.00% | market | 14.29% | 0.02% | -0.37% | 0.39% |
| BPOP | 2014-04-23 | 2014-04-24 | 2014-05-08 | 1 | 31.84 | 31.84 | 0.00% | market | 25.76% | -5.44% | -0.37% | -5.07% |
| CVBF | 2014-04-23 | 2014-04-24 | 2014-05-08 | 1 | 14.72 | 14.72 | 0.00% | market | 22.73% | -2.68% | -0.37% | -2.32% |
| DAL | 2014-04-23 | 2014-04-24 | 2014-05-08 | 1 | 37.15 | 37.15 | 0.00% | market | 13.79% | 1.38% | -0.37% | 1.75% |
| DD | 2014-04-23 | 2014-04-24 | 2014-05-08 | 1 | 88.71 | 88.71 | 0.00% | market | 12.86% | -1.01% | -0.37% | -0.65% |
| EXPO | 2014-04-23 | 2014-04-24 | 2014-05-08 | 1 | 18.32 | 18.32 | 0.00% | market | 21.43% | -5.83% | -0.37% | -5.47% |
| FIBK | 2014-04-23 | 2014-04-24 | 2014-05-08 | 1 | 26.51 | 26.51 | 0.00% | market | 11.63% | -6.29% | -0.37% | -5.92% |
| FTNT | 2014-04-23 | 2014-04-24 | 2014-05-08 | 1 | 4.63 | 4.63 | 0.00% | market | 29.70% | -10.68% | -0.37% | -10.32% |
| KDP | 2014-04-23 | 2014-04-24 | 2014-05-08 | 1 | 8.77 | 8.77 | 0.00% | market | 25.42% | 3.78% | -0.37% | 4.14% |
| MAN | 2014-04-23 | 2014-04-24 | 2014-05-08 | 1 | 83.82 | 83.82 | 0.00% | market | 28.36% | -2.41% | -0.37% | -2.05% |
| META | 2014-04-23 | 2014-04-24 | 2014-05-08 | 1 | 63.60 | 63.60 | 0.00% | market | 41.67% | -10.85% | -0.37% | -10.49% |
| MKSI | 2014-04-23 | 2014-04-24 | 2014-05-08 | 1 | 29.20 | 29.20 | 0.00% | market | 21.43% | -6.81% | -0.37% | -6.45% |
| NOC | 2014-04-23 | 2014-04-24 | 2014-05-08 | 1 | 121.75 | 121.75 | 0.00% | market | 22.33% | -0.53% | -0.37% | -0.16% |
| NOW | 2014-04-23 | 2014-04-24 | 2014-05-08 | 1 | 10.94 | 10.94 | 0.00% | market | 23.78% | -14.63% | -0.37% | -14.27% |
| SIGI | 2014-04-23 | 2014-04-24 | 2014-05-08 | 1 | 22.51 | 22.51 | 0.00% | market | 35.29% | 2.70% | -0.37% | 3.07% |
| SLG | 2014-04-23 | 2014-04-24 | 2014-05-08 | 1 | 108.75 | 108.75 | 0.00% | market | 11.64% | 5.13% | -0.37% | 5.50% |
| SYBT | 2014-04-23 | 2014-04-24 | 2014-05-08 | 1 | 20.20 | 20.20 | 0.00% | market | 12.12% | -7.03% | -0.37% | -6.66% |
| TER | 2014-04-23 | 2014-04-24 | 2014-05-08 | 1 | 19.24 | 19.24 | 0.00% | market | 57.14% | -8.52% | -0.37% | -8.15% |
| TT | 2014-04-23 | 2014-04-24 | 2014-05-08 | 1 | 46.69 | 46.69 | 0.00% | market | 11.54% | -2.24% | -0.37% | -1.88% |
| UFI | 2014-04-23 | 2014-04-24 | 2014-05-08 | 1 | 21.75 | 21.75 | 0.00% | market | 20.00% | 3.07% | -0.37% | 3.44% |
| AAL | 2014-04-24 | 2014-04-25 | 2014-05-09 | 1 | 37.00 | 37.00 | 0.00% | market | 12.50% | 3.31% | 0.40% | 2.91% |
| APTV | 2014-04-24 | 2014-04-25 | 2014-05-09 | 1 | 52.13 | 52.13 | 0.00% | market | 11.11% | -1.68% | 0.40% | -2.07% |
| AZN | 2014-04-24 | 2014-04-25 | 2014-05-09 | 1 | 68.00 | 68.00 | 0.00% | market | 80.00% | 13.58% | 0.40% | 13.18% |
| BHE | 2014-04-24 | 2014-04-25 | 2014-05-09 | 1 | 24.06 | 24.06 | 0.00% | market | 12.90% | -4.51% | 0.40% | -4.90% |
| BIDU | 2014-04-24 | 2014-04-25 | 2014-05-09 | 1 | 164.32 | 164.32 | 0.00% | market | 31.91% | -7.08% | 0.40% | -7.48% |
| BKU | 2014-04-24 | 2014-04-25 | 2014-05-09 | 1 | 33.68 | 33.68 | 0.00% | market | 17.78% | -4.52% | 0.40% | -4.92% |
| CAT | 2014-04-24 | 2014-04-25 | 2014-05-09 | 1 | 105.03 | 105.03 | 0.00% | market | 29.84% | -0.07% | 0.40% | -0.47% |
| CPF | 2014-04-24 | 2014-04-25 | 2014-05-09 | 1 | 18.63 | 18.63 | 0.00% | market | 27.78% | -0.80% | 0.40% | -1.19% |
| CRUS | 2014-04-24 | 2014-04-25 | 2014-05-09 | 1 | 21.41 | 21.41 | 0.00% | market | 28.12% | 6.02% | 0.40% | 5.62% |
| DHI | 2014-04-24 | 2014-04-25 | 2014-05-09 | 1 | 23.17 | 23.17 | 0.00% | market | 11.76% | -5.11% | 0.40% | -5.50% |
| EQT | 2014-04-24 | 2014-04-25 | 2014-05-09 | 1 | 58.80 | 58.80 | 0.00% | market | 56.98% | -2.84% | 0.40% | -3.23% |
| ETR | 2014-04-24 | 2014-04-25 | 2014-05-09 | 1 | 35.60 | 35.60 | 0.00% | market | 42.50% | 4.70% | 0.40% | 4.31% |
| EW | 2014-04-24 | 2014-04-25 | 2014-05-09 | 1 | 13.28 | 13.28 | 0.00% | market | 18.18% | 7.04% | 0.40% | 6.64% |
| FAF | 2014-04-24 | 2014-04-25 | 2014-05-09 | 1 | 27.26 | 27.26 | 0.00% | market | 150.00% | 0.19% | 0.40% | -0.20% |
| FCX | 2014-04-24 | 2014-04-25 | 2014-05-09 | 1 | 33.95 | 33.95 | 0.00% | market | 32.56% | -0.22% | 0.40% | -0.61% |
| GPI | 2014-04-24 | 2014-04-25 | 2014-05-09 | 1 | 69.48 | 69.48 | 0.00% | market | 14.42% | 10.67% | 0.40% | 10.27% |
| GRC | 2014-04-24 | 2014-04-25 | 2014-05-09 | 1 | 30.63 | 30.63 | 0.00% | market | 31.03% | 2.97% | 0.40% | 2.57% |
| HMN | 2014-04-24 | 2014-04-25 | 2014-05-09 | 1 | 28.83 | 28.83 | 0.00% | market | 35.42% | 1.91% | 0.40% | 1.52% |
| ITRI | 2014-04-24 | 2014-04-25 | 2014-05-09 | 1 | 37.84 | 37.84 | 0.00% | market | 19.23% | 2.67% | 0.40% | 2.28% |
| KKR | 2014-04-24 | 2014-04-25 | 2014-05-09 | 1 | 24.29 | 24.29 | 0.00% | market | 64.00% | -8.13% | 0.40% | -8.52% |
| LSCC | 2014-04-24 | 2014-04-25 | 2014-05-09 | 1 | 8.63 | 8.63 | 0.00% | market | 66.67% | -8.91% | 0.40% | -9.30% |
| LUV | 2014-04-24 | 2014-04-25 | 2014-05-09 | 1 | 24.05 | 24.05 | 0.00% | market | 12.50% | 1.19% | 0.40% | 0.79% |
| MHO | 2014-04-24 | 2014-04-25 | 2014-05-09 | 1 | 23.31 | 23.31 | 0.00% | market | 21.05% | -5.85% | 0.40% | -6.24% |
| MPWR | 2014-04-24 | 2014-04-25 | 2014-05-09 | 1 | 38.50 | 38.50 | 0.00% | market | 50.00% | -3.53% | 0.40% | -3.92% |
| MTRN | 2014-04-24 | 2014-04-25 | 2014-05-09 | 1 | 36.14 | 36.14 | 0.00% | market | 20.83% | -7.96% | 0.40% | -8.35% |
| NEM | 2014-04-24 | 2014-04-25 | 2014-05-09 | 1 | 25.69 | 25.69 | 0.00% | market | 15.79% | -6.60% | 0.40% | -7.00% |
| NUE | 2014-04-24 | 2014-04-25 | 2014-05-09 | 1 | 51.10 | 51.10 | 0.00% | market | 13.89% | 1.00% | 0.40% | 0.60% |
| NYT | 2014-04-24 | 2014-04-25 | 2014-05-09 | 1 | 16.67 | 16.67 | 0.00% | market | 105.88% | -6.04% | 0.40% | -6.43% |
| PFG | 2014-04-24 | 2014-04-25 | 2014-05-09 | 1 | 46.64 | 46.64 | 0.00% | market | 15.22% | -0.23% | 0.40% | -0.62% |
| PIPR | 2014-04-24 | 2014-04-25 | 2014-05-09 | 1 | 11.25 | 11.25 | 0.00% | market | 42.86% | -4.46% | 0.40% | -4.85% |
| QCRH | 2014-04-24 | 2014-04-25 | 2014-05-09 | 1 | 17.06 | 17.06 | 0.00% | market | 11.11% | 0.25% | 0.40% | -0.14% |
| SPSC | 2014-04-24 | 2014-04-25 | 2014-05-09 | 1 | 24.70 | 24.70 | 0.00% | market | 16.67% | 7.84% | 0.40% | 7.44% |
| SSD | 2014-04-24 | 2014-04-25 | 2014-05-09 | 1 | 32.87 | 32.87 | 0.00% | market | 38.89% | 2.09% | 0.40% | 1.70% |