EPS surp.>10 (hold 10d) (lookback 50y) (max 100 pos)
Run 9a92dc5a · view hypothesis
completed
Legacy run: publication dates, coverage and daily drawdown were not validated. Run this hypothesis again for updated results.
Trades
25159
Win rate
51.14%
Avg return
0.58%
Median return
0.21%
Avg abnormal
0.28%
Median abnormal
-0.23%
Best trade
164.19%
Worst trade
-70.07%
Sharpe (per-trade)
0.05
Daily portfolio drawdown
-21.41%
Portfolio (equal_weight)
Total return
146.12%
Max drawdown
-21.41%
Avg trade return
0.58%
Win rate
51.14%
Signals
50914
Configured concurrent
100
Observed concurrent
100
Trades taken
25159
Skipped (no capacity)
25755
Excess vs benchmark
-340.26%
Avg entry slippage
0.00%
Return if filled at market
146.12%
VWAP fills
0
VWAP fallbacks
0
25755 of 50914 qualifying signals were dropped because no position slot or cash was available.
Equity curve — full run
Breakdowns
| Bucket | Trades | Avg return | Avg abnormal | Win rate |
|---|---|---|---|---|
| 2006 | 238 | 2.58% | 1.81% | 65.13% |
| 2007 | 1066 | -0.56% | 0.22% | 46.25% |
| 2008 | 1068 | 1.16% | 1.95% | 56.18% |
| 2009 | 1156 | 2.18% | 1.56% | 54.50% |
| 2010 | 1202 | 0.20% | 0.32% | 49.33% |
| 2011 | 1114 | -1.33% | 0.08% | 43.99% |
| 2012 | 1072 | 0.25% | -0.01% | 48.97% |
| 2013 | 1144 | 1.70% | 0.61% | 59.09% |
| 2014 | 1122 | 0.88% | -0.27% | 53.92% |
| 2015 | 1169 | 0.54% | 0.55% | 52.52% |
| 2016 | 1185 | 2.73% | 1.78% | 58.40% |
| 2017 | 1183 | 0.59% | -0.04% | 49.70% |
| 2018 | 1260 | -0.32% | -0.18% | 48.49% |
| 2019 | 1259 | -0.10% | -0.81% | 51.87% |
| 2020 | 1488 | -0.28% | -0.49% | 47.85% |
| 2021 | 1569 | 0.53% | -0.31% | 51.37% |
| 2022 | 1485 | 0.92% | 1.43% | 51.04% |
| 2023 | 1513 | 0.38% | -0.42% | 48.38% |
| 2024 | 1459 | 1.33% | 0.00% | 51.82% |
| 2025 | 1475 | -0.06% | -0.34% | 48.27% |
| 2026 | 932 | 0.72% | 0.36% | 50.00% |
Trades (page 2: 500 of 25,159)
| Symbol | Event | Entry date | Exit date | Δ days | Market entry | Actual buy-in | Diff % | Fill source | EPS surp. | Return | Benchmark | Abnormal |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POR | 2007-03-01 | 2007-03-02 | 2007-03-16 | 1 | 29.24 | 29.24 | 0.00% | market | 56.10% | -1.98% | -1.09% | -0.90% |
| MEI | 2007-03-02 | 2007-03-05 | 2007-03-19 | 3 | 11.80 | 11.80 | 0.00% | market | 44.44% | 18.54% | 1.65% | 16.90% |
| RY | 2007-03-02 | 2007-03-05 | 2007-03-19 | 3 | 46.50 | 46.50 | 0.00% | market | 16.67% | 4.52% | 1.65% | 2.88% |
| ABM | 2007-03-06 | 2007-03-07 | 2007-03-21 | 1 | 27.00 | 27.00 | 0.00% | market | 28.57% | -2.99% | 2.65% | -5.64% |
| EXLS | 2007-03-06 | 2007-03-07 | 2007-03-21 | 1 | 4.60 | 4.60 | 0.00% | market | 57.14% | 4.68% | 2.65% | 2.03% |
| IPGP | 2007-03-06 | 2007-03-07 | 2007-03-21 | 1 | 21.20 | 21.20 | 0.00% | market | 21.43% | -10.24% | 2.65% | -12.89% |
| AHT | 2007-03-07 | 2007-03-08 | 2007-03-22 | 1 | 7,084.96 | 7,084.96 | 0.00% | market | 33.33% | 3.39% | 1.88% | 1.52% |
| DSGX | 2007-03-07 | 2007-03-08 | 2007-03-22 | 1 | 4.21 | 4.21 | 0.00% | market | 25.00% | -0.34% | 1.88% | -2.22% |
| UFPT | 2007-03-07 | 2007-03-08 | 2007-03-22 | 1 | 4.90 | 4.90 | 0.00% | market | 36.36% | -2.34% | 1.88% | -4.22% |
| ANIP | 2007-03-08 | 2007-03-09 | 2007-03-23 | 1 | 168.84 | 168.84 | 0.00% | market | 650.00% | -0.31% | 1.47% | -1.79% |
| AVAV | 2007-03-08 | 2007-03-09 | 2007-03-23 | 1 | 23.27 | 23.27 | 0.00% | market | 128.00% | 2.26% | 1.47% | 0.79% |
| HBM | 2007-03-08 | 2007-03-09 | 2007-03-23 | 1 | 17.77 | 17.77 | 0.00% | market | 11.21% | -2.01% | 1.47% | -3.49% |
| SMP | 2007-03-09 | 2007-03-12 | 2007-03-26 | 3 | 15.78 | 15.78 | 0.00% | market | 549.82% | 8.58% | 1.98% | 6.60% |
| IPAR | 2007-03-12 | 2007-03-13 | 2007-03-27 | 1 | 13.88 | 13.88 | 0.00% | market | 12.50% | 0.55% | 1.91% | -1.36% |
| MTN | 2007-03-12 | 2007-03-13 | 2007-03-27 | 1 | 57.00 | 57.00 | 0.00% | market | 19.47% | -4.01% | 1.91% | -5.92% |
| TTWO | 2007-03-12 | 2007-03-13 | 2007-03-27 | 1 | 20.02 | 20.02 | 0.00% | market | 60.61% | 5.19% | 1.91% | 3.28% |
| GS | 2007-03-13 | 2007-03-14 | 2007-03-28 | 1 | 200.00 | 200.00 | 0.00% | market | 34.21% | 3.28% | 2.45% | 0.83% |
| HTH | 2007-03-13 | 2007-03-14 | 2007-03-28 | 1 | 11.11 | 11.11 | 0.00% | market | 11.54% | 11.96% | 2.45% | 9.51% |
| KR | 2007-03-13 | 2007-03-14 | 2007-03-28 | 1 | 13.15 | 13.15 | 0.00% | market | 18.18% | 7.73% | 2.45% | 5.28% |
| ESLT | 2007-03-14 | 2007-03-15 | 2007-03-29 | 1 | 34.02 | 34.02 | 0.00% | market | 14.00% | 4.72% | 2.16% | 2.56% |
| FIZZ | 2007-03-14 | 2007-03-15 | 2007-03-29 | 1 | 6.25 | 6.25 | 0.00% | market | 33.33% | 13.82% | 2.16% | 11.66% |
| BHC | 2007-03-15 | 2007-03-16 | 2007-03-30 | 1 | 21.04 | 21.04 | 0.00% | market | 20.78% | 3.80% | 1.93% | 1.87% |
| DAR | 2007-03-15 | 2007-03-16 | 2007-03-30 | 1 | 5.91 | 5.91 | 0.00% | market | 40.00% | 9.88% | 1.93% | 7.95% |
| DXPE | 2007-03-15 | 2007-03-16 | 2007-03-30 | 1 | 18.01 | 18.01 | 0.00% | market | 14.81% | 5.98% | 1.93% | 4.05% |
| USPH | 2007-03-16 | 2007-03-19 | 2007-04-02 | 3 | 14.02 | 14.02 | 0.00% | market | 20.00% | 0.47% | 2.08% | -1.61% |
| TRP | 2007-03-19 | 2007-03-20 | 2007-04-03 | 1 | 30.33 | 30.33 | 0.00% | market | 13.94% | -0.07% | 2.58% | -2.64% |
| ICFI | 2007-03-20 | 2007-03-21 | 2007-04-04 | 1 | 19.75 | 19.75 | 0.00% | market | 116.67% | -3.24% | 1.95% | -5.19% |
| MS | 2007-03-21 | 2007-03-22 | 2007-04-05 | 1 | 68.70 | 68.70 | 0.00% | market | 15.43% | -0.74% | 0.53% | -1.27% |
| CAG | 2007-03-22 | 2007-03-23 | 2007-04-09 | 1 | 19.18 | 19.18 | 0.00% | market | 11.43% | 0.47% | 0.81% | -0.34% |
| CATO | 2007-03-22 | 2007-03-23 | 2007-04-09 | 1 | 23.97 | 23.97 | 0.00% | market | 11.11% | -3.69% | 0.81% | -4.50% |
| EBS | 2007-03-22 | 2007-03-23 | 2007-04-09 | 1 | 14.20 | 14.20 | 0.00% | market | 30.38% | -8.48% | 0.81% | -9.29% |
| KBH | 2007-03-22 | 2007-03-23 | 2007-04-09 | 1 | 47.03 | 47.03 | 0.00% | market | 36.00% | -9.67% | 0.81% | -10.48% |
| EMBJ | 2007-03-23 | 2007-03-26 | 2007-04-10 | 3 | 45.28 | 45.28 | 0.00% | market | 11.67% | 4.03% | 0.77% | 3.26% |
| ACN | 2007-03-27 | 2007-03-28 | 2007-04-12 | 1 | 37.00 | 37.00 | 0.00% | market | 11.90% | 3.74% | 1.77% | 1.96% |
| AEHR | 2007-03-27 | 2007-03-28 | 2007-04-12 | 1 | 7.00 | 7.00 | 0.00% | market | 250.06% | -16.39% | 1.77% | -18.16% |
| FUL | 2007-03-27 | 2007-03-28 | 2007-04-12 | 1 | 26.75 | 26.75 | 0.00% | market | 21.43% | 1.51% | 1.77% | -0.27% |
| MKC | 2007-03-27 | 2007-03-28 | 2007-04-12 | 1 | 18.92 | 18.92 | 0.00% | market | 18.75% | -1.10% | 1.77% | -2.88% |
| MKC-V | 2007-03-27 | 2007-03-28 | 2007-04-12 | 1 | 19.26 | 19.26 | 0.00% | market | 19.35% | -2.80% | 1.77% | -4.57% |
| CORT | 2007-03-28 | 2007-03-29 | 2007-04-13 | 1 | 0.71 | 0.71 | 0.00% | market | 42.86% | 98.46% | 1.95% | 96.51% |
| GSAT | 2007-03-28 | 2007-03-29 | 2007-04-13 | 1 | 165.00 | 165.00 | 0.00% | market | 510.43% | -16.92% | 1.95% | -18.87% |
| DBI | 2007-03-29 | 2007-03-30 | 2007-04-16 | 1 | 20.35 | 20.35 | 0.00% | market | 26.67% | 4.18% | 3.14% | 1.04% |
| EIG | 2007-03-29 | 2007-03-30 | 2007-04-16 | 1 | 19.86 | 19.86 | 0.00% | market | 24.69% | 4.94% | 3.14% | 1.80% |
| MOV | 2007-03-29 | 2007-03-30 | 2007-04-16 | 1 | 29.00 | 29.00 | 0.00% | market | 10.53% | 13.35% | 3.14% | 10.21% |
| AWI | 2007-03-30 | 2007-04-02 | 2007-04-17 | 3 | 44.15 | 44.15 | 0.00% | market | 300.00% | 0.22% | 3.47% | -3.25% |
| SID | 2007-03-30 | 2007-04-02 | 2007-04-17 | 3 | 7.17 | 7.17 | 0.00% | market | 18.18% | 0.46% | 3.47% | -3.01% |
| AYI | 2007-04-04 | 2007-04-05 | 2007-04-20 | 1 | 49.29 | 49.29 | 0.00% | market | 12.24% | 4.61% | 3.45% | 1.16% |
| WDFC | 2007-04-05 | 2007-04-09 | 2007-04-23 | 4 | 34.26 | 34.26 | 0.00% | market | 13.04% | 3.05% | 2.36% | 0.69% |
| ET | 2007-04-11 | 2007-04-12 | 2007-04-26 | 1 | 9.22 | 9.22 | 0.00% | market | 21.43% | 2.39% | 4.11% | -1.72% |
| LDOS | 2007-04-11 | 2007-04-12 | 2007-04-26 | 1 | 48.21 | 48.21 | 0.00% | market | 17.65% | 4.50% | 4.11% | 0.39% |
| LPL | 2007-04-11 | 2007-04-12 | 2007-04-26 | 1 | 18.91 | 18.91 | 0.00% | market | 54.28% | 8.41% | 4.11% | 4.30% |
| SMTC | 2007-04-13 | 2007-04-16 | 2007-04-30 | 3 | 13.71 | 13.71 | 0.00% | market | 18.18% | 5.08% | 1.69% | 3.39% |
| ELS | 2007-04-16 | 2007-04-17 | 2007-05-01 | 1 | 13.95 | 13.95 | 0.00% | market | 112.50% | -3.25% | 1.16% | -4.41% |
| ETN | 2007-04-16 | 2007-04-17 | 2007-05-01 | 1 | 43.46 | 43.46 | 0.00% | market | 14.08% | 3.03% | 1.16% | 1.87% |
| EWBC | 2007-04-16 | 2007-04-17 | 2007-05-01 | 1 | 39.11 | 39.11 | 0.00% | market | 13.33% | 1.92% | 1.16% | 0.76% |
| MAT | 2007-04-16 | 2007-04-17 | 2007-05-01 | 1 | 28.80 | 28.80 | 0.00% | market | 160.00% | -0.83% | 1.16% | -1.99% |
| EDU | 2007-04-17 | 2007-04-18 | 2007-05-02 | 1 | 11.74 | 11.74 | 0.00% | market | 155.86% | -1.29% | 2.01% | -3.30% |
| INTC | 2007-04-17 | 2007-04-18 | 2007-05-02 | 1 | 21.32 | 21.32 | 0.00% | market | 22.73% | 2.76% | 2.01% | 0.76% |
| JNJ | 2007-04-17 | 2007-04-18 | 2007-05-02 | 1 | 64.45 | 64.45 | 0.00% | market | 10.48% | -0.05% | 2.01% | -2.06% |
| LPL | 2007-04-17 | 2007-04-18 | 2007-05-02 | 1 | 18.89 | 18.89 | 0.00% | market | 39.02% | 11.97% | 2.01% | 9.96% |
| ASML | 2007-04-18 | 2007-04-19 | 2007-05-03 | 1 | 39.42 | 39.42 | 0.00% | market | 11.78% | 1.04% | 2.59% | -1.55% |
| ATR | 2007-04-18 | 2007-04-19 | 2007-05-03 | 1 | 36.68 | 36.68 | 0.00% | market | 13.89% | 1.67% | 2.59% | -0.92% |
| EBAY | 2007-04-18 | 2007-04-19 | 2007-05-03 | 1 | 14.67 | 14.67 | 0.00% | market | 10.00% | -0.78% | 2.59% | -3.37% |
| EXPO | 2007-04-18 | 2007-04-19 | 2007-05-03 | 1 | 5.36 | 5.36 | 0.00% | market | 33.33% | 2.14% | 2.59% | -0.45% |
| JPM | 2007-04-18 | 2007-04-19 | 2007-05-03 | 1 | 52.03 | 52.03 | 0.00% | market | 31.37% | 1.19% | 2.59% | -1.41% |
| RLI | 2007-04-18 | 2007-04-19 | 2007-05-03 | 1 | 14.13 | 14.13 | 0.00% | market | 20.00% | -0.88% | 2.59% | -3.47% |
| TBI | 2007-04-18 | 2007-04-19 | 2007-05-03 | 1 | 22.70 | 22.70 | 0.00% | market | 31.25% | -1.69% | 2.59% | -4.28% |
| TER | 2007-04-18 | 2007-04-19 | 2007-05-03 | 1 | 17.41 | 17.41 | 0.00% | market | 48.81% | -0.21% | 2.59% | -2.81% |
| TXT | 2007-04-18 | 2007-04-19 | 2007-05-03 | 1 | 49.34 | 49.34 | 0.00% | market | 25.81% | 5.03% | 2.59% | 2.43% |
| VMI | 2007-04-18 | 2007-04-19 | 2007-05-03 | 1 | 60.00 | 60.00 | 0.00% | market | 14.29% | 6.83% | 2.59% | 4.24% |
| BAX | 2007-04-19 | 2007-04-20 | 2007-05-04 | 1 | 31.07 | 31.07 | 0.00% | market | 10.91% | 0.32% | 1.82% | -1.50% |
| BPOP | 2007-04-19 | 2007-04-20 | 2007-05-04 | 1 | 164.20 | 164.20 | 0.00% | market | 64.00% | 3.19% | 1.82% | 1.37% |
| GOOGL | 2007-04-19 | 2007-04-20 | 2007-05-04 | 1 | 12.27 | 12.27 | 0.00% | market | 12.50% | -4.01% | 1.82% | -5.83% |
| HOMB | 2007-04-19 | 2007-04-20 | 2007-05-04 | 1 | 4.92 | 4.92 | 0.00% | market | 20.00% | 0.51% | 1.82% | -1.31% |
| HUBG | 2007-04-19 | 2007-04-20 | 2007-05-04 | 1 | 17.07 | 17.07 | 0.00% | market | 16.00% | 9.27% | 1.82% | 7.45% |
| ISRG | 2007-04-19 | 2007-04-20 | 2007-05-04 | 1 | 14.22 | 14.22 | 0.00% | market | 16.67% | 4.54% | 1.82% | 2.72% |
| MHK | 2007-04-19 | 2007-04-20 | 2007-05-04 | 1 | 93.49 | 93.49 | 0.00% | market | 15.89% | -0.65% | 1.82% | -2.47% |
| NYT | 2007-04-19 | 2007-04-20 | 2007-05-04 | 1 | 24.10 | 24.10 | 0.00% | market | 11.11% | 7.41% | 1.82% | 5.59% |
| PPG | 2007-04-19 | 2007-04-20 | 2007-05-04 | 1 | 37.79 | 37.79 | 0.00% | market | 11.11% | -1.13% | 1.82% | -2.95% |
| RS | 2007-04-19 | 2007-04-20 | 2007-05-04 | 1 | 57.26 | 57.26 | 0.00% | market | 10.61% | 5.91% | 1.82% | 4.09% |
| CAT | 2007-04-20 | 2007-04-23 | 2007-05-07 | 3 | 72.20 | 72.20 | 0.00% | market | 12.84% | 0.55% | 1.74% | -1.19% |
| MAN | 2007-04-20 | 2007-04-23 | 2007-05-07 | 3 | 79.30 | 79.30 | 0.00% | market | 13.11% | 4.57% | 1.74% | 2.83% |
| NVR | 2007-04-20 | 2007-04-23 | 2007-05-07 | 3 | 794.00 | 794.00 | 0.00% | market | 47.11% | -1.77% | 1.74% | -3.51% |
| PFE | 2007-04-20 | 2007-04-23 | 2007-05-07 | 3 | 25.22 | 25.22 | 0.00% | market | 19.30% | 2.79% | 1.74% | 1.06% |
| SAIA | 2007-04-20 | 2007-04-23 | 2007-05-07 | 3 | 20.00 | 20.00 | 0.00% | market | 31.25% | -3.60% | 1.74% | -5.34% |
| SON | 2007-04-20 | 2007-04-23 | 2007-05-07 | 3 | 42.48 | 42.48 | 0.00% | market | 16.33% | 1.50% | 1.74% | -0.24% |
| WIT | 2007-04-20 | 2007-04-23 | 2007-05-07 | 3 | 1.71 | 1.71 | 0.00% | market | 50.00% | -1.85% | 1.74% | -3.59% |
| BLX | 2007-04-23 | 2007-04-24 | 2007-05-08 | 1 | 19.48 | 19.48 | 0.00% | market | 24.24% | 2.77% | 1.70% | 1.07% |
| CR | 2007-04-23 | 2007-04-24 | 2007-05-08 | 1 | 43.50 | 43.50 | 0.00% | market | 10.94% | -3.11% | 1.70% | -4.81% |
| CXT | 2007-04-23 | 2007-04-24 | 2007-05-08 | 1 | 15.11 | 15.11 | 0.00% | market | 10.94% | -3.14% | 1.70% | -4.84% |
| GNTX | 2007-04-23 | 2007-04-24 | 2007-05-08 | 1 | 9.33 | 9.33 | 0.00% | market | 22.22% | 0.97% | 1.70% | -0.73% |
| HXL | 2007-04-23 | 2007-04-24 | 2007-05-08 | 1 | 21.51 | 21.51 | 0.00% | market | 13.33% | 4.32% | 1.70% | 2.62% |
| KRC | 2007-04-23 | 2007-04-24 | 2007-05-08 | 1 | 76.50 | 76.50 | 0.00% | market | 142.86% | -2.01% | 1.70% | -3.71% |
| RGR | 2007-04-23 | 2007-04-24 | 2007-05-08 | 1 | 12.13 | 12.13 | 0.00% | market | 111.11% | 0.48% | 1.70% | -1.22% |
| SLG | 2007-04-23 | 2007-04-24 | 2007-05-08 | 1 | 151.68 | 151.68 | 0.00% | market | 152.83% | -4.46% | 1.70% | -6.16% |
| TXN | 2007-04-23 | 2007-04-24 | 2007-05-08 | 1 | 35.47 | 35.47 | 0.00% | market | 12.90% | -0.95% | 1.70% | -2.65% |
| WCN | 2007-04-23 | 2007-04-24 | 2007-05-08 | 1 | 14.27 | 14.27 | 0.00% | market | 11.11% | -3.25% | 1.70% | -4.95% |
| WWD | 2007-04-23 | 2007-04-24 | 2007-05-08 | 1 | 24.21 | 24.21 | 0.00% | market | 23.08% | 8.41% | 1.70% | 6.71% |
| AMZN | 2007-04-24 | 2007-04-25 | 2007-05-09 | 1 | 2.66 | 2.66 | 0.00% | market | 68.49% | 17.95% | 1.63% | 16.31% |
| BXP | 2007-04-24 | 2007-04-25 | 2007-05-09 | 1 | 117.21 | 117.21 | 0.00% | market | 13.21% | 0.43% | 1.63% | -1.20% |
| CB | 2007-04-24 | 2007-04-25 | 2007-05-09 | 1 | 59.99 | 59.99 | 0.00% | market | 13.14% | 2.08% | 1.63% | 0.45% |
| CHRW | 2007-04-24 | 2007-04-25 | 2007-05-09 | 1 | 56.49 | 56.49 | 0.00% | market | 10.53% | -1.39% | 1.63% | -3.03% |
| CNC | 2007-04-24 | 2007-04-25 | 2007-05-09 | 1 | 5.57 | 5.57 | 0.00% | market | 16.67% | -0.59% | 1.63% | -2.23% |
| CRI | 2007-04-24 | 2007-04-25 | 2007-05-09 | 1 | 27.20 | 27.20 | 0.00% | market | 46.67% | -6.28% | 1.63% | -7.91% |
| DLX | 2007-04-24 | 2007-04-25 | 2007-05-09 | 1 | 38.79 | 38.79 | 0.00% | market | 25.93% | 3.38% | 1.63% | 1.75% |
| DXPE | 2007-04-24 | 2007-04-25 | 2007-05-09 | 1 | 23.50 | 23.50 | 0.00% | market | 10.00% | 5.41% | 1.63% | 3.78% |
| EPC | 2007-04-24 | 2007-04-25 | 2007-05-09 | 1 | 72.17 | 72.17 | 0.00% | market | 40.00% | 4.28% | 1.63% | 2.64% |
| ILMN | 2007-04-24 | 2007-04-25 | 2007-05-09 | 1 | 16.66 | 16.66 | 0.00% | market | 42.59% | -1.84% | 1.63% | -3.47% |
| INGR | 2007-04-24 | 2007-04-25 | 2007-05-09 | 1 | 38.40 | 38.40 | 0.00% | market | 65.00% | 6.75% | 1.63% | 5.12% |
| JBLU | 2007-04-24 | 2007-04-25 | 2007-05-09 | 1 | 10.63 | 10.63 | 0.00% | market | 36.84% | -2.26% | 1.63% | -3.90% |
| LMT | 2007-04-24 | 2007-04-25 | 2007-05-09 | 1 | 94.82 | 94.82 | 0.00% | market | 16.79% | 4.06% | 1.63% | 2.42% |
| OMCL | 2007-04-24 | 2007-04-25 | 2007-05-09 | 1 | 22.92 | 22.92 | 0.00% | market | 22.22% | -0.27% | 1.63% | -1.91% |
| PCAR | 2007-04-24 | 2007-04-25 | 2007-05-09 | 1 | 38.48 | 38.48 | 0.00% | market | 22.64% | 2.52% | 1.63% | 0.89% |
| RYN | 2007-04-24 | 2007-04-25 | 2007-05-09 | 1 | 21.64 | 21.64 | 0.00% | market | 50.00% | -2.78% | 1.63% | -4.41% |
| SNA | 2007-04-24 | 2007-04-25 | 2007-05-09 | 1 | 56.17 | 56.17 | 0.00% | market | 24.53% | -1.20% | 1.63% | -2.84% |
| SPGI | 2007-04-24 | 2007-04-25 | 2007-05-09 | 1 | 66.33 | 66.33 | 0.00% | market | 19.35% | 3.88% | 1.63% | 2.25% |
| TIGO | 2007-04-24 | 2007-04-25 | 2007-05-09 | 1 | 84.69 | 84.69 | 0.00% | market | 16.90% | -0.29% | 1.63% | -1.92% |
| VECO | 2007-04-24 | 2007-04-25 | 2007-05-09 | 1 | 18.50 | 18.50 | 0.00% | market | 42.86% | -1.37% | 1.63% | -3.00% |
| WHR | 2007-04-24 | 2007-04-25 | 2007-05-09 | 1 | 101.27 | 101.27 | 0.00% | market | 38.39% | 12.47% | 1.63% | 10.84% |
| AAPL | 2007-04-25 | 2007-04-26 | 2007-05-10 | 1 | 3.63 | 3.63 | 0.00% | market | 50.00% | 5.41% | 0.06% | 5.35% |
| AMX | 2007-04-25 | 2007-04-26 | 2007-05-10 | 1 | 27.25 | 27.25 | 0.00% | market | 24.24% | -0.87% | 0.06% | -0.93% |
| ARCB | 2007-04-25 | 2007-04-26 | 2007-05-10 | 1 | 41.41 | 41.41 | 0.00% | market | 46.67% | -8.02% | 0.06% | -8.08% |
| BA | 2007-04-25 | 2007-04-26 | 2007-05-10 | 1 | 94.54 | 94.54 | 0.00% | market | 10.89% | -1.94% | 0.06% | -2.00% |
| CLS | 2007-04-25 | 2007-04-26 | 2007-05-10 | 1 | 6.28 | 6.28 | 0.00% | market | 55.56% | 7.07% | 0.06% | 7.01% |
| CNS | 2007-04-25 | 2007-04-26 | 2007-05-10 | 1 | 48.95 | 48.95 | 0.00% | market | 33.33% | 9.95% | 0.06% | 9.89% |
| EXR | 2007-04-25 | 2007-04-26 | 2007-05-10 | 1 | 19.44 | 19.44 | 0.00% | market | 12.50% | -9.31% | 0.06% | -9.37% |
| FCX | 2007-04-25 | 2007-04-26 | 2007-05-10 | 1 | 34.86 | 34.86 | 0.00% | market | 32.69% | 1.79% | 0.06% | 1.73% |
| FR | 2007-04-25 | 2007-04-26 | 2007-05-10 | 1 | 42.09 | 42.09 | 0.00% | market | 20.00% | 4.44% | 0.06% | 4.38% |
| GVA | 2007-04-25 | 2007-04-26 | 2007-05-10 | 1 | 61.05 | 61.05 | 0.00% | market | 77.27% | 1.36% | 0.06% | 1.30% |
| HST | 2007-04-25 | 2007-04-26 | 2007-05-10 | 1 | 26.44 | 26.44 | 0.00% | market | 29.63% | -6.42% | 0.06% | -6.48% |
| LPX | 2007-04-25 | 2007-04-26 | 2007-05-10 | 1 | 21.01 | 21.01 | 0.00% | market | 15.38% | -6.57% | 0.06% | -6.63% |
| MTH | 2007-04-25 | 2007-04-26 | 2007-05-10 | 1 | 17.48 | 17.48 | 0.00% | market | 375.00% | -3.65% | 0.06% | -3.71% |
| OI | 2007-04-25 | 2007-04-26 | 2007-05-10 | 1 | 30.61 | 30.61 | 0.00% | market | 87.50% | 5.65% | 0.06% | 5.59% |
| PDS | 2007-04-25 | 2007-04-26 | 2007-05-10 | 1 | 514.14 | 514.14 | 0.00% | market | 17.33% | 3.94% | 0.06% | 3.88% |
| PEGA | 2007-04-25 | 2007-04-26 | 2007-05-10 | 1 | 2.36 | 2.36 | 0.00% | market | 200.00% | -0.52% | 0.06% | -0.58% |
| PHM | 2007-04-25 | 2007-04-26 | 2007-05-10 | 1 | 27.90 | 27.90 | 0.00% | market | 10.81% | -8.31% | 0.06% | -8.37% |
| PLXS | 2007-04-25 | 2007-04-26 | 2007-05-10 | 1 | 20.75 | 20.75 | 0.00% | market | 35.29% | 0.39% | 0.06% | 0.33% |
| RRC | 2007-04-25 | 2007-04-26 | 2007-05-10 | 1 | 36.75 | 36.75 | 0.00% | market | 17.95% | -1.51% | 0.06% | -1.58% |
| SBCF | 2007-04-25 | 2007-04-26 | 2007-05-10 | 1 | 110.70 | 110.70 | 0.00% | market | 21.43% | 7.35% | 0.06% | 7.29% |
| TDY | 2007-04-25 | 2007-04-26 | 2007-05-10 | 1 | 45.82 | 45.82 | 0.00% | market | 14.00% | -0.58% | 0.06% | -0.64% |
| TEX | 2007-04-25 | 2007-04-26 | 2007-05-10 | 1 | 80.20 | 80.20 | 0.00% | market | 10.38% | 0.60% | 0.06% | 0.54% |
| UIS | 2007-04-25 | 2007-04-26 | 2007-05-10 | 1 | 87.90 | 87.90 | 0.00% | market | 150.00% | -7.95% | 0.06% | -8.01% |
| VICR | 2007-04-25 | 2007-04-26 | 2007-05-10 | 1 | 10.15 | 10.15 | 0.00% | market | 118.18% | 6.30% | 0.06% | 6.24% |
| ACGL | 2007-04-26 | 2007-04-27 | 2007-05-11 | 1 | 7.89 | 7.89 | 0.00% | market | 20.00% | 0.03% | 1.19% | -1.16% |
| ALGN | 2007-04-26 | 2007-04-27 | 2007-05-11 | 1 | 23.57 | 23.57 | 0.00% | market | 1008.65% | -2.09% | 1.19% | -3.28% |
| BALL | 2007-04-26 | 2007-04-27 | 2007-05-11 | 1 | 13.03 | 13.03 | 0.00% | market | 42.86% | 1.67% | 1.19% | 0.48% |
| BC | 2007-04-26 | 2007-04-27 | 2007-05-11 | 1 | 32.89 | 32.89 | 0.00% | market | 20.69% | 1.60% | 1.19% | 0.42% |
| BDC | 2007-04-26 | 2007-04-27 | 2007-05-11 | 1 | 56.73 | 56.73 | 0.00% | market | 13.95% | 3.97% | 1.19% | 2.78% |
| BG | 2007-04-26 | 2007-04-27 | 2007-05-11 | 1 | 77.74 | 77.74 | 0.00% | market | 40.02% | -5.88% | 1.19% | -7.06% |
| BKH | 2007-04-26 | 2007-04-27 | 2007-05-11 | 1 | 39.50 | 39.50 | 0.00% | market | 40.00% | 6.31% | 1.19% | 5.12% |
| BMY | 2007-04-26 | 2007-04-27 | 2007-05-11 | 1 | 29.16 | 29.16 | 0.00% | market | 65.22% | 3.60% | 1.19% | 2.42% |
| CMI | 2007-04-27 | 2007-04-30 | 2007-05-14 | 3 | 47.66 | 47.66 | 0.00% | market | 65.12% | -5.79% | 0.59% | -6.38% |
| ARLP | 2007-04-30 | 2007-05-01 | 2007-05-15 | 1 | 20.06 | 20.06 | 0.00% | market | 10.64% | 1.30% | 1.45% | -0.15% |
| AXS | 2007-04-30 | 2007-05-01 | 2007-05-15 | 1 | 37.10 | 37.10 | 0.00% | market | 18.10% | 4.72% | 1.45% | 3.28% |
| CHE | 2007-04-30 | 2007-05-01 | 2007-05-15 | 1 | 55.55 | 55.55 | 0.00% | market | 29.09% | 16.46% | 1.45% | 15.01% |
| CTS | 2007-04-30 | 2007-05-01 | 2007-05-15 | 1 | 13.30 | 13.30 | 0.00% | market | 17.65% | 0.73% | 1.45% | -0.72% |
| AMKR | 2007-05-01 | 2007-05-02 | 2007-05-16 | 1 | 13.71 | 13.71 | 0.00% | market | 20.00% | 1.36% | 1.81% | -0.45% |
| AORT | 2007-05-01 | 2007-05-02 | 2007-05-16 | 1 | 10.20 | 10.20 | 0.00% | market | 14.29% | 26.27% | 1.81% | 24.46% |
| AROC | 2007-05-01 | 2007-05-02 | 2007-05-16 | 1 | 41.74 | 41.74 | 0.00% | market | 307.14% | 5.03% | 1.81% | 3.21% |
| CBRE | 2007-05-01 | 2007-05-02 | 2007-05-16 | 1 | 36.60 | 36.60 | 0.00% | market | 80.00% | -1.60% | 1.81% | -3.42% |
| AGCO | 2007-05-02 | 2007-05-03 | 2007-05-17 | 1 | 42.50 | 42.50 | 0.00% | market | 704.70% | 0.94% | 0.89% | 0.05% |
| AIZ | 2007-05-02 | 2007-05-03 | 2007-05-17 | 1 | 59.21 | 59.21 | 0.00% | market | 17.36% | 1.62% | 0.89% | 0.74% |
| ANDE | 2007-05-02 | 2007-05-03 | 2007-05-17 | 1 | 27.51 | 27.51 | 0.00% | market | 54.55% | -7.30% | 0.89% | -8.18% |
| AVNT | 2007-05-02 | 2007-05-03 | 2007-05-17 | 1 | 6.78 | 6.78 | 0.00% | market | 12.50% | 4.32% | 0.89% | 3.44% |
| AXTI | 2007-05-02 | 2007-05-03 | 2007-05-17 | 1 | 4.15 | 4.15 | 0.00% | market | 14.29% | -6.37% | 0.89% | -7.25% |
| BN | 2007-05-02 | 2007-05-03 | 2007-05-17 | 1 | 8.28 | 8.28 | 0.00% | market | 27.27% | 4.97% | 0.89% | 4.09% |
| DLB | 2007-05-02 | 2007-05-03 | 2007-05-17 | 1 | 37.00 | 37.00 | 0.00% | market | 25.93% | -9.07% | 0.89% | -9.96% |
| ERIE | 2007-05-02 | 2007-05-03 | 2007-05-17 | 1 | 53.37 | 53.37 | 0.00% | market | 21.13% | 3.39% | 0.89% | 2.50% |
| ESS | 2007-05-02 | 2007-05-03 | 2007-05-17 | 1 | 128.18 | 128.18 | 0.00% | market | 186.27% | -6.28% | 0.89% | -7.17% |
| GEN | 2007-05-02 | 2007-05-03 | 2007-05-17 | 1 | 19.29 | 19.29 | 0.00% | market | 20.00% | 3.01% | 0.89% | 2.12% |
| AGO | 2007-05-03 | 2007-05-04 | 2007-05-18 | 1 | 29.07 | 29.07 | 0.00% | market | 21.82% | 4.41% | 1.24% | 3.17% |
| AWI | 2007-05-03 | 2007-05-04 | 2007-05-18 | 1 | 46.68 | 46.68 | 0.00% | market | 34.15% | 0.16% | 1.24% | -1.08% |
| CLDX | 2007-05-03 | 2007-05-04 | 2007-05-18 | 1 | 189.00 | 189.00 | 0.00% | market | 12.50% | -1.05% | 1.24% | -2.29% |
| CMS | 2007-05-03 | 2007-05-04 | 2007-05-18 | 1 | 18.90 | 18.90 | 0.00% | market | 22.86% | -0.95% | 1.24% | -2.19% |
| CROX | 2007-05-03 | 2007-05-04 | 2007-05-18 | 1 | 34.65 | 34.65 | 0.00% | market | 29.17% | 10.80% | 1.24% | 9.56% |
| CXW | 2007-05-03 | 2007-05-04 | 2007-05-18 | 1 | 29.75 | 29.75 | 0.00% | market | 13.04% | 0.98% | 1.24% | -0.26% |
| IP | 2007-05-03 | 2007-05-04 | 2007-05-18 | 1 | 35.97 | 35.97 | 0.00% | market | 12.50% | 1.43% | 1.24% | 0.19% |
| IT | 2007-05-03 | 2007-05-04 | 2007-05-18 | 1 | 25.78 | 25.78 | 0.00% | market | 14.29% | 7.19% | 1.24% | 5.95% |
| KOP | 2007-05-03 | 2007-05-04 | 2007-05-18 | 1 | 29.94 | 29.94 | 0.00% | market | 51.52% | -4.38% | 1.24% | -5.62% |
| MAA | 2007-05-03 | 2007-05-04 | 2007-05-18 | 1 | 53.35 | 53.35 | 0.00% | market | 34.78% | 0.48% | 1.24% | -0.76% |
| ABR | 2007-05-04 | 2007-05-07 | 2007-05-21 | 3 | 30.85 | 30.85 | 0.00% | market | 33.33% | -8.82% | 1.10% | -9.92% |
| AIV | 2007-05-04 | 2007-05-07 | 2007-05-21 | 3 | 7.37 | 7.37 | 0.00% | market | 121.43% | -6.48% | 1.10% | -7.58% |
| CNP | 2007-05-04 | 2007-05-07 | 2007-05-21 | 3 | 19.60 | 19.60 | 0.00% | market | 11.76% | -0.30% | 1.10% | -1.40% |
| LEU | 2007-05-04 | 2007-05-07 | 2007-05-21 | 3 | 5,659.34 | 5,659.34 | 0.00% | market | 1024.47% | 16.79% | 1.10% | 15.69% |
| PEG | 2007-05-04 | 2007-05-07 | 2007-05-21 | 3 | 44.95 | 44.95 | 0.00% | market | 13.79% | 2.06% | 1.10% | 0.96% |
| SRI | 2007-05-04 | 2007-05-07 | 2007-05-21 | 3 | 13.10 | 13.10 | 0.00% | market | 75.00% | -1.09% | 1.10% | -2.19% |
| BKD | 2007-05-07 | 2007-05-08 | 2007-05-22 | 1 | 44.25 | 44.25 | 0.00% | market | 10.26% | 1.48% | 1.22% | 0.26% |
| CRK | 2007-05-07 | 2007-05-08 | 2007-05-22 | 1 | 148.50 | 148.50 | 0.00% | market | 18.64% | 0.74% | 1.22% | -0.48% |
| OSIS | 2007-05-07 | 2007-05-08 | 2007-05-22 | 1 | 27.00 | 27.00 | 0.00% | market | 940.12% | 2.57% | 1.22% | 1.34% |
| WYNN | 2007-05-07 | 2007-05-08 | 2007-05-22 | 1 | 105.39 | 105.39 | 0.00% | market | 21.82% | -4.12% | 1.22% | -5.35% |
| ATRO | 2007-05-08 | 2007-05-09 | 2007-05-23 | 1 | 6.20 | 6.20 | 0.00% | market | 160.00% | 9.25% | 1.19% | 8.06% |
| BKNG | 2007-05-08 | 2007-05-09 | 2007-05-23 | 1 | 2.50 | 2.50 | 0.00% | market | 30.30% | -1.70% | 1.19% | -2.89% |
| BRT | 2007-05-08 | 2007-05-09 | 2007-05-23 | 1 | 31.50 | 31.50 | 0.00% | market | 27.03% | -8.20% | 1.19% | -9.39% |
| CHDN | 2007-05-08 | 2007-05-09 | 2007-05-23 | 1 | 8.02 | 8.02 | 0.00% | market | 19.23% | 3.14% | 1.19% | 1.95% |
| CQP | 2007-05-08 | 2007-05-09 | 2007-05-23 | 1 | 21.00 | 21.00 | 0.00% | market | 50.31% | -2.96% | 1.19% | -4.15% |
| DINO | 2007-05-08 | 2007-05-09 | 2007-05-23 | 1 | 32.02 | 32.02 | 0.00% | market | 11.11% | 7.96% | 1.19% | 6.76% |
| DIS | 2007-05-08 | 2007-05-09 | 2007-05-23 | 1 | 35.99 | 35.99 | 0.00% | market | 13.16% | 1.07% | 1.19% | -0.13% |
| DLR | 2007-05-08 | 2007-05-09 | 2007-05-23 | 1 | 41.93 | 41.93 | 0.00% | market | 220.00% | -10.09% | 1.19% | -11.29% |
| EA | 2007-05-08 | 2007-05-09 | 2007-05-23 | 1 | 51.30 | 51.30 | 0.00% | market | 300.00% | -6.12% | 1.19% | -7.32% |
| ECPG | 2007-05-08 | 2007-05-09 | 2007-05-23 | 1 | 12.64 | 12.64 | 0.00% | market | 14.29% | -3.19% | 1.19% | -4.38% |
| ESE | 2007-05-08 | 2007-05-09 | 2007-05-23 | 1 | 48.95 | 48.95 | 0.00% | market | 56.52% | 5.11% | 1.19% | 3.91% |
| HLIO | 2007-05-08 | 2007-05-09 | 2007-05-23 | 1 | 14.50 | 14.50 | 0.00% | market | 20.00% | 19.90% | 1.19% | 18.71% |
| HTH | 2007-05-08 | 2007-05-09 | 2007-05-23 | 1 | 11.71 | 11.71 | 0.00% | market | 46.93% | -2.23% | 1.19% | -3.43% |
| IPGP | 2007-05-08 | 2007-05-09 | 2007-05-23 | 1 | 19.41 | 19.41 | 0.00% | market | 15.38% | 11.23% | 1.19% | 10.04% |
| OLP | 2007-05-08 | 2007-05-09 | 2007-05-23 | 1 | 23.39 | 23.39 | 0.00% | market | 34.78% | -2.19% | 1.19% | -3.39% |
| SAM | 2007-05-08 | 2007-05-09 | 2007-05-23 | 1 | 34.75 | 34.75 | 0.00% | market | 73.91% | 10.12% | 1.19% | 8.92% |
| SNDA | 2007-05-08 | 2007-05-09 | 2007-05-23 | 1 | 165.00 | 165.00 | 0.00% | market | 13.21% | -1.83% | 1.19% | -3.02% |
| STE | 2007-05-08 | 2007-05-09 | 2007-05-23 | 1 | 26.86 | 26.86 | 0.00% | market | 28.57% | 7.72% | 1.19% | 6.52% |
| TAP | 2007-05-08 | 2007-05-09 | 2007-05-23 | 1 | 48.63 | 48.63 | 0.00% | market | 16.67% | -6.87% | 1.19% | -8.06% |
| TPC | 2007-05-08 | 2007-05-09 | 2007-05-23 | 1 | 49.62 | 49.62 | 0.00% | market | 47.37% | 2.62% | 1.19% | 1.43% |
| VTR | 2007-05-08 | 2007-05-09 | 2007-05-23 | 1 | 37.40 | 37.40 | 0.00% | market | 13.51% | -4.86% | 1.19% | -6.05% |
| AAON | 2007-05-09 | 2007-05-10 | 2007-05-24 | 1 | 3.75 | 3.75 | 0.00% | market | 42.86% | 0.70% | 0.22% | 0.48% |
| CORT | 2007-05-09 | 2007-05-10 | 2007-05-24 | 1 | 1.55 | 1.55 | 0.00% | market | 44.44% | -3.33% | 0.22% | -3.55% |
| CRUS | 2007-05-09 | 2007-05-10 | 2007-05-24 | 1 | 7.67 | 7.67 | 0.00% | market | 12.50% | -1.40% | 0.22% | -1.62% |
| CSV | 2007-05-09 | 2007-05-10 | 2007-05-24 | 1 | 8.29 | 8.29 | 0.00% | market | 14.29% | -4.68% | 0.22% | -4.90% |
| EIX | 2007-05-09 | 2007-05-10 | 2007-05-24 | 1 | 56.03 | 56.03 | 0.00% | market | 40.63% | 2.10% | 0.22% | 1.88% |
| EVRG | 2007-05-09 | 2007-05-10 | 2007-05-24 | 1 | 28.23 | 28.23 | 0.00% | market | 25.93% | -6.97% | 0.22% | -7.19% |
| FTK | 2007-05-09 | 2007-05-10 | 2007-05-24 | 1 | 132.30 | 132.30 | 0.00% | market | 11.11% | -0.67% | 0.22% | -0.89% |
| IHG | 2007-05-09 | 2007-05-10 | 2007-05-24 | 1 | 38.01 | 38.01 | 0.00% | market | 19.05% | 6.77% | 0.22% | 6.55% |
| IPAR | 2007-05-09 | 2007-05-10 | 2007-05-24 | 1 | 17.17 | 17.17 | 0.00% | market | 26.67% | 6.31% | 0.22% | 6.09% |
| NKTR | 2007-05-09 | 2007-05-10 | 2007-05-24 | 1 | 186.75 | 186.75 | 0.00% | market | 17.65% | -9.26% | 0.22% | -9.48% |
| SCI | 2007-05-09 | 2007-05-10 | 2007-05-24 | 1 | 13.30 | 13.30 | 0.00% | market | 41.67% | 2.98% | 0.22% | 2.76% |
| WBD | 2007-05-09 | 2007-05-10 | 2007-05-24 | 1 | 11.69 | 11.69 | 0.00% | market | 34.63% | 1.70% | 0.22% | 1.48% |
| AEE | 2007-05-10 | 2007-05-11 | 2007-05-25 | 1 | 54.20 | 54.20 | 0.00% | market | 18.87% | -4.34% | 1.30% | -5.64% |
| BAP | 2007-05-10 | 2007-05-11 | 2007-05-25 | 1 | 60.01 | 60.01 | 0.00% | market | 12.50% | -2.03% | 1.30% | -3.33% |
| BHC | 2007-05-10 | 2007-05-11 | 2007-05-25 | 1 | 24.51 | 24.51 | 0.00% | market | 52.63% | 0.39% | 1.30% | -0.91% |
| DAR | 2007-05-10 | 2007-05-11 | 2007-05-25 | 1 | 8.37 | 8.37 | 0.00% | market | 33.33% | 5.52% | 1.30% | 4.22% |
| ED | 2007-05-10 | 2007-05-11 | 2007-05-25 | 1 | 50.50 | 50.50 | 0.00% | market | 25.61% | -4.81% | 1.30% | -6.11% |
| EXLS | 2007-05-10 | 2007-05-11 | 2007-05-25 | 1 | 4.10 | 4.10 | 0.00% | market | 72.73% | -7.66% | 1.30% | -8.96% |
| GLP | 2007-05-10 | 2007-05-11 | 2007-05-25 | 1 | 37.03 | 37.03 | 0.00% | market | 35.66% | -1.21% | 1.30% | -2.50% |
| IONS | 2007-05-10 | 2007-05-11 | 2007-05-25 | 1 | 9.97 | 9.97 | 0.00% | market | 33.33% | -0.40% | 1.30% | -1.70% |
| MGA | 2007-05-10 | 2007-05-11 | 2007-05-25 | 1 | 21.01 | 21.01 | 0.00% | market | 44.12% | 5.85% | 1.30% | 4.55% |
| NGS | 2007-05-10 | 2007-05-11 | 2007-05-25 | 1 | 15.17 | 15.17 | 0.00% | market | 15.79% | 9.59% | 1.30% | 8.29% |
| NVDA | 2007-05-10 | 2007-05-11 | 2007-05-25 | 1 | 0.58 | 0.58 | 0.00% | market | 16.67% | -2.79% | 1.30% | -4.08% |
| PCG | 2007-05-10 | 2007-05-11 | 2007-05-25 | 1 | 50.65 | 50.65 | 0.00% | market | 12.70% | -3.18% | 1.30% | -4.48% |
| SPH | 2007-05-10 | 2007-05-11 | 2007-05-25 | 1 | 46.91 | 46.91 | 0.00% | market | 15.41% | -0.42% | 1.30% | -1.72% |
| BBAR | 2007-05-11 | 2007-05-14 | 2007-05-29 | 3 | 10.28 | 10.28 | 0.00% | market | 40.00% | 0.39% | 0.91% | -0.53% |
| ICFI | 2007-05-14 | 2007-05-15 | 2007-05-30 | 1 | 24.30 | 24.30 | 0.00% | market | 30.43% | -24.83% | 1.84% | -26.68% |
| IRS | 2007-05-14 | 2007-05-15 | 2007-05-30 | 1 | 20.58 | 20.58 | 0.00% | market | 58.82% | 2.82% | 1.84% | 0.97% |
| SSRM | 2007-05-14 | 2007-05-15 | 2007-05-30 | 1 | 35.79 | 35.79 | 0.00% | market | 50.00% | 1.41% | 1.84% | -0.44% |
| TMUS | 2007-05-14 | 2007-05-15 | 2007-05-30 | 1 | 68.00 | 68.00 | 0.00% | market | 144.44% | 5.25% | 1.84% | 3.41% |
| AER | 2007-05-15 | 2007-05-16 | 2007-05-31 | 1 | 29.85 | 29.85 | 0.00% | market | 39.22% | 3.75% | 1.67% | 2.08% |
| AMAT | 2007-05-15 | 2007-05-16 | 2007-05-31 | 1 | 19.11 | 19.11 | 0.00% | market | 21.43% | -0.15% | 1.67% | -1.82% |
| BR | 2007-05-15 | 2007-05-16 | 2007-05-31 | 1 | 20.70 | 20.70 | 0.00% | market | 11.11% | -2.32% | 1.67% | -3.99% |
| CVLT | 2007-05-15 | 2007-05-16 | 2007-05-31 | 1 | 17.40 | 17.40 | 0.00% | market | 16.67% | -3.78% | 1.67% | -5.45% |
| EVR | 2007-05-15 | 2007-05-16 | 2007-05-31 | 1 | 30.33 | 30.33 | 0.00% | market | 35.14% | 4.45% | 1.67% | 2.78% |
| MT | 2007-05-15 | 2007-05-16 | 2007-05-31 | 1 | 171.20 | 171.20 | 0.00% | market | 14.91% | 5.03% | 1.67% | 3.36% |
| CIGI | 2007-05-16 | 2007-05-17 | 2007-06-01 | 1 | 20.16 | 20.16 | 0.00% | market | 63.64% | 5.16% | 1.78% | 3.37% |
| CPA | 2007-05-16 | 2007-05-17 | 2007-06-01 | 1 | 68.25 | 68.25 | 0.00% | market | 13.13% | -7.57% | 1.78% | -9.36% |
| DE | 2007-05-16 | 2007-05-17 | 2007-06-01 | 1 | 59.38 | 59.38 | 0.00% | market | 12.40% | 0.74% | 1.78% | -1.04% |
| SONY | 2007-05-16 | 2007-05-17 | 2007-06-01 | 1 | 10.98 | 10.98 | 0.00% | market | 10.94% | 3.91% | 1.78% | 2.12% |
| TCOM | 2007-05-16 | 2007-05-17 | 2007-06-01 | 1 | 9.43 | 9.43 | 0.00% | market | 696.42% | -0.31% | 1.78% | -2.10% |
| NTES | 2007-05-21 | 2007-05-22 | 2007-06-06 | 1 | 3.56 | 3.56 | 0.00% | market | 20.00% | 3.27% | -0.56% | 3.83% |
| GME | 2007-05-23 | 2007-05-24 | 2007-06-08 | 1 | 8.97 | 8.97 | 0.00% | market | 12.03% | 3.80% | -0.98% | 4.78% |
| SNPS | 2007-05-23 | 2007-05-24 | 2007-06-08 | 1 | 26.07 | 26.07 | 0.00% | market | 25.00% | 5.31% | -0.98% | 6.29% |
| BKE | 2007-05-24 | 2007-05-25 | 2007-06-11 | 1 | 25.32 | 25.32 | 0.00% | market | 12.50% | 1.68% | -0.13% | 1.81% |
| CAL | 2007-05-24 | 2007-05-25 | 2007-06-11 | 1 | 31.70 | 31.70 | 0.00% | market | 22.22% | -15.49% | -0.13% | -15.36% |
| NDSN | 2007-05-24 | 2007-05-25 | 2007-06-11 | 1 | 24.80 | 24.80 | 0.00% | market | 10.71% | 0.67% | -0.13% | 0.80% |
| CCU | 2007-05-25 | 2007-05-29 | 2007-06-12 | 4 | 14.03 | 14.03 | 0.00% | market | 11.11% | 0.83% | -1.51% | 2.33% |
| ALKS | 2007-05-29 | 2007-05-30 | 2007-06-13 | 1 | 16.31 | 16.31 | 0.00% | market | 150.00% | -10.46% | 0.28% | -10.75% |
| SFL | 2007-05-30 | 2007-05-31 | 2007-06-14 | 1 | 30.80 | 30.80 | 0.00% | market | 13.33% | -6.92% | -0.53% | -6.39% |
| SMTC | 2007-05-30 | 2007-05-31 | 2007-06-14 | 1 | 16.70 | 16.70 | 0.00% | market | 27.27% | 0.68% | -0.53% | 1.21% |
| WSM | 2007-05-30 | 2007-05-31 | 2007-06-14 | 1 | 16.77 | 16.77 | 0.00% | market | 23.08% | 0.02% | -0.53% | 0.55% |
| MOV | 2007-05-31 | 2007-06-01 | 2007-06-15 | 1 | 33.75 | 33.75 | 0.00% | market | 1000.24% | 1.77% | -0.53% | 2.29% |
| ABM | 2007-06-05 | 2007-06-06 | 2007-06-20 | 1 | 31.20 | 31.20 | 0.00% | market | 12.50% | -16.86% | -1.13% | -15.74% |
| RYAAY | 2007-06-05 | 2007-06-06 | 2007-06-20 | 1 | 15.73 | 15.73 | 0.00% | market | 20.00% | -0.29% | -1.13% | 0.83% |
| DBI | 2007-06-06 | 2007-06-07 | 2007-06-21 | 1 | 19.25 | 19.25 | 0.00% | market | 12.50% | -9.61% | 0.28% | -9.88% |
| IDT | 2007-06-06 | 2007-06-07 | 2007-06-21 | 1 | 15.22 | 15.22 | 0.00% | market | 54.05% | -10.61% | 0.28% | -10.89% |
| UHAL | 2007-06-06 | 2007-06-07 | 2007-06-21 | 1 | 6.95 | 6.95 | 0.00% | market | 32.58% | 14.69% | 0.28% | 14.41% |
| RGEN | 2007-06-07 | 2007-06-08 | 2007-06-22 | 1 | 3.52 | 3.52 | 0.00% | market | 82.50% | 10.41% | 0.65% | 9.76% |
| REX | 2007-06-08 | 2007-06-11 | 2007-06-25 | 3 | 2.93 | 2.93 | 0.00% | market | 100.00% | 10.48% | -0.73% | 11.21% |
| TTWO | 2007-06-11 | 2007-06-12 | 2007-06-26 | 1 | 20.00 | 20.00 | 0.00% | market | 29.31% | 1.90% | -1.58% | 3.48% |
| CASY | 2007-06-13 | 2007-06-14 | 2007-06-28 | 1 | 27.92 | 27.92 | 0.00% | market | 15.38% | -0.89% | -1.10% | 0.22% |
| DXC | 2007-06-13 | 2007-06-14 | 2007-06-28 | 1 | 27.07 | 27.07 | 0.00% | market | 10.74% | 8.73% | -1.10% | 9.83% |
| ENS | 2007-06-13 | 2007-06-14 | 2007-06-28 | 1 | 18.30 | 18.30 | 0.00% | market | 15.79% | 4.54% | -1.10% | 5.65% |
| LZB | 2007-06-19 | 2007-06-20 | 2007-07-05 | 1 | 12.30 | 12.30 | 0.00% | market | 42.86% | -7.25% | -0.91% | -6.34% |
| TDS | 2007-06-19 | 2007-06-20 | 2007-07-05 | 1 | 58.13 | 58.13 | 0.00% | market | 486.21% | 2.93% | -0.91% | 3.84% |
| ICLR | 2007-06-20 | 2007-06-21 | 2007-07-06 | 1 | 21.63 | 21.63 | 0.00% | market | 104.76% | 2.80% | 1.26% | 1.54% |
| MS | 2007-06-20 | 2007-06-21 | 2007-07-06 | 1 | 74.68 | 74.68 | 0.00% | market | 11.44% | -2.23% | 1.26% | -3.49% |
| SJM | 2007-06-21 | 2007-06-22 | 2007-07-09 | 1 | 61.09 | 61.09 | 0.00% | market | 19.05% | 2.36% | 1.04% | 1.31% |
| WLY | 2007-06-21 | 2007-06-22 | 2007-07-09 | 1 | 47.29 | 47.29 | 0.00% | market | 256.25% | 2.06% | 1.04% | 1.01% |
| CAG | 2007-06-27 | 2007-06-28 | 2007-07-13 | 1 | 20.81 | 20.81 | 0.00% | market | 22.58% | 1.05% | 2.97% | -1.92% |
| UNF | 2007-06-27 | 2007-06-28 | 2007-07-13 | 1 | 45.65 | 45.65 | 0.00% | market | 10.94% | 0.23% | 2.97% | -2.74% |
| BB | 2007-06-28 | 2007-06-29 | 2007-07-16 | 1 | 65.29 | 65.29 | 0.00% | market | 11.43% | 15.56% | 2.60% | 12.95% |
| STZ | 2007-06-28 | 2007-06-29 | 2007-07-16 | 1 | 24.97 | 24.97 | 0.00% | market | 40.00% | -7.43% | 2.60% | -10.03% |
| WOR | 2007-06-28 | 2007-06-29 | 2007-07-16 | 1 | 13.61 | 13.61 | 0.00% | market | 21.62% | 1.44% | 2.60% | -1.16% |
| CSR | 2007-06-29 | 2007-07-02 | 2007-07-17 | 3 | 104.30 | 104.30 | 0.00% | market | 25.00% | -0.77% | 2.57% | -3.34% |
| ET | 2007-07-10 | 2007-07-11 | 2007-07-25 | 1 | 10.63 | 10.63 | 0.00% | market | 25.00% | -4.80% | 0.57% | -5.37% |
| GBX | 2007-07-10 | 2007-07-11 | 2007-07-25 | 1 | 33.13 | 33.13 | 0.00% | market | 107.69% | 1.92% | 0.57% | 1.35% |
| INFY | 2007-07-10 | 2007-07-11 | 2007-07-25 | 1 | 6.39 | 6.39 | 0.00% | market | 20.00% | 1.62% | 0.57% | 1.05% |
| LPL | 2007-07-10 | 2007-07-11 | 2007-07-25 | 1 | 23.30 | 23.30 | 0.00% | market | 1075.05% | -1.22% | 0.57% | -1.79% |
| FIZZ | 2007-07-12 | 2007-07-13 | 2007-07-27 | 1 | 6.23 | 6.23 | 0.00% | market | 20.00% | -21.77% | -6.12% | -15.65% |
| MEI | 2007-07-12 | 2007-07-13 | 2007-07-27 | 1 | 18.70 | 18.70 | 0.00% | market | 120.00% | -13.15% | -6.12% | -7.03% |
| ELS | 2007-07-16 | 2007-07-17 | 2007-07-31 | 1 | 12.88 | 12.88 | 0.00% | market | 300.00% | -12.06% | -5.94% | -6.11% |
| ETN | 2007-07-16 | 2007-07-17 | 2007-07-31 | 1 | 50.89 | 50.89 | 0.00% | market | 16.44% | -4.62% | -5.94% | 1.33% |
| CCK | 2007-07-17 | 2007-07-18 | 2007-08-01 | 1 | 26.21 | 26.21 | 0.00% | market | 13.33% | -6.66% | -5.06% | -1.60% |
| CSX | 2007-07-17 | 2007-07-18 | 2007-08-01 | 1 | 5.58 | 5.58 | 0.00% | market | 14.29% | -4.58% | -5.06% | 0.48% |
| INTC | 2007-07-17 | 2007-07-18 | 2007-08-01 | 1 | 24.96 | 24.96 | 0.00% | market | 15.79% | -4.75% | -5.06% | 0.31% |
| KEY | 2007-07-17 | 2007-07-18 | 2007-08-01 | 1 | 36.50 | 36.50 | 0.00% | market | 21.43% | -4.51% | -5.06% | 0.55% |
| MOD | 2007-07-17 | 2007-07-18 | 2007-08-01 | 1 | 28.00 | 28.00 | 0.00% | market | 178.57% | -7.49% | -5.06% | -2.44% |
| PLD | 2007-07-17 | 2007-07-18 | 2007-08-01 | 1 | 54.92 | 54.92 | 0.00% | market | 189.47% | -3.47% | -5.06% | 1.59% |
| RLI | 2007-07-17 | 2007-07-18 | 2007-08-01 | 1 | 14.93 | 14.93 | 0.00% | market | 57.69% | -1.77% | -5.06% | 3.28% |
| AOS | 2007-07-18 | 2007-07-19 | 2007-08-02 | 1 | 8.17 | 8.17 | 0.00% | market | 16.67% | 1.61% | -4.90% | 6.51% |
| ASML | 2007-07-18 | 2007-07-19 | 2007-08-02 | 1 | 44.39 | 44.39 | 0.00% | market | 14.36% | -3.01% | -4.90% | 1.89% |
| BMI | 2007-07-18 | 2007-07-19 | 2007-08-02 | 1 | 16.88 | 16.88 | 0.00% | market | 42.86% | -3.00% | -4.90% | 1.89% |
| DAL | 2007-07-18 | 2007-07-19 | 2007-08-02 | 1 | 21.48 | 21.48 | 0.00% | market | 18.64% | -12.20% | -4.90% | -7.31% |
| EXPO | 2007-07-18 | 2007-07-19 | 2007-08-02 | 1 | 5.94 | 5.94 | 0.00% | market | 14.29% | 1.75% | -4.90% | 6.65% |
| HST | 2007-07-18 | 2007-07-19 | 2007-08-02 | 1 | 24.01 | 24.01 | 0.00% | market | 17.39% | -8.10% | -4.90% | -3.20% |
| JPM | 2007-07-18 | 2007-07-19 | 2007-08-02 | 1 | 49.50 | 49.50 | 0.00% | market | 10.09% | -10.02% | -4.90% | -5.12% |
| LUV | 2007-07-18 | 2007-07-19 | 2007-08-02 | 1 | 15.80 | 15.80 | 0.00% | market | 13.64% | 0.53% | -4.90% | 5.43% |
| PKG | 2007-07-18 | 2007-07-19 | 2007-08-02 | 1 | 29.07 | 29.07 | 0.00% | market | 22.22% | -10.87% | -4.90% | -5.97% |
| RUSHA | 2007-07-18 | 2007-07-19 | 2007-08-02 | 1 | 8.31 | 8.31 | 0.00% | market | 15.00% | -1.54% | -4.90% | 3.35% |
| SWKS | 2007-07-18 | 2007-07-19 | 2007-08-02 | 1 | 8.62 | 8.62 | 0.00% | market | 22.22% | -6.94% | -4.90% | -2.05% |
| TBI | 2007-07-18 | 2007-07-19 | 2007-08-02 | 1 | 26.00 | 26.00 | 0.00% | market | 17.14% | -9.52% | -4.90% | -4.63% |
| TER | 2007-07-18 | 2007-07-19 | 2007-08-02 | 1 | 17.60 | 17.60 | 0.00% | market | 27.27% | -10.55% | -4.90% | -5.66% |
| VLY | 2007-07-18 | 2007-07-19 | 2007-08-02 | 1 | 17.23 | 17.23 | 0.00% | market | 13.04% | -1.96% | -4.90% | 2.94% |
| VMI | 2007-07-18 | 2007-07-19 | 2007-08-02 | 1 | 81.00 | 81.00 | 0.00% | market | 27.16% | -4.37% | -4.90% | 0.53% |
| BLX | 2007-07-19 | 2007-07-20 | 2007-08-03 | 1 | 21.29 | 21.29 | 0.00% | market | 105.56% | -16.87% | -7.16% | -9.71% |
| COF | 2007-07-19 | 2007-07-20 | 2007-08-03 | 1 | 77.49 | 77.49 | 0.00% | market | 16.67% | -13.20% | -7.16% | -6.04% |
| HNI | 2007-07-19 | 2007-07-20 | 2007-08-03 | 1 | 44.10 | 44.10 | 0.00% | market | 18.75% | -6.40% | -7.16% | 0.76% |
| IIIN | 2007-07-19 | 2007-07-20 | 2007-08-03 | 1 | 21.40 | 21.40 | 0.00% | market | 17.95% | -9.35% | -7.16% | -2.19% |
| ISRG | 2007-07-19 | 2007-07-20 | 2007-08-03 | 1 | 19.51 | 19.51 | 0.00% | market | 28.57% | 16.30% | -7.16% | 23.46% |
| MSI | 2007-07-19 | 2007-07-20 | 2007-08-03 | 1 | 72.40 | 72.40 | 0.00% | market | 433.33% | -9.77% | -7.16% | -2.61% |
| SAP | 2007-07-19 | 2007-07-20 | 2007-08-03 | 1 | 55.20 | 55.20 | 0.00% | market | 13.64% | -2.84% | -7.16% | 4.32% |
| TXT | 2007-07-19 | 2007-07-20 | 2007-08-03 | 1 | 61.07 | 61.07 | 0.00% | market | 16.44% | -7.17% | -7.16% | -0.01% |
| AUB | 2007-07-20 | 2007-07-23 | 2007-08-06 | 3 | 20.98 | 20.98 | 0.00% | market | 10.53% | -5.01% | -5.17% | 0.16% |
| ASR | 2007-07-23 | 2007-07-24 | 2007-08-07 | 1 | 55.00 | 55.00 | 0.00% | market | 19.98% | -8.66% | -3.49% | -5.17% |
| AXON | 2007-07-23 | 2007-07-24 | 2007-08-07 | 1 | 16.07 | 16.07 | 0.00% | market | 42.86% | -9.43% | -3.49% | -5.94% |
| BRO | 2007-07-23 | 2007-07-24 | 2007-08-07 | 1 | 12.88 | 12.88 | 0.00% | market | 18.75% | 6.89% | -3.49% | 10.38% |
| HAS | 2007-07-23 | 2007-07-24 | 2007-08-07 | 1 | 30.55 | 30.55 | 0.00% | market | 33.33% | -10.15% | -3.49% | -6.66% |
| MRK | 2007-07-23 | 2007-07-24 | 2007-08-07 | 1 | 50.49 | 50.49 | 0.00% | market | 13.89% | -2.60% | -3.49% | 0.90% |
| NFLX | 2007-07-23 | 2007-07-24 | 2007-08-07 | 1 | 0.24 | 0.24 | 0.00% | market | 63.67% | 4.54% | -3.49% | 8.03% |
| SLG | 2007-07-23 | 2007-07-24 | 2007-08-07 | 1 | 141.18 | 141.18 | 0.00% | market | 1503.45% | -13.03% | -3.49% | -9.53% |
| AMZN | 2007-07-24 | 2007-07-25 | 2007-08-08 | 1 | 4.23 | 4.23 | 0.00% | market | 20.37% | -8.14% | -1.44% | -6.70% |
| BIIB | 2007-07-24 | 2007-07-25 | 2007-08-08 | 1 | 56.94 | 56.94 | 0.00% | market | 11.11% | 3.32% | -1.44% | 4.77% |
| BP | 2007-07-24 | 2007-07-25 | 2007-08-08 | 1 | 72.14 | 72.14 | 0.00% | market | 39.63% | -5.70% | -1.44% | -4.26% |
| BXP | 2007-07-24 | 2007-07-25 | 2007-08-08 | 1 | 98.25 | 98.25 | 0.00% | market | 15.62% | 4.61% | -1.44% | 6.05% |
| CRI | 2007-07-24 | 2007-07-25 | 2007-08-08 | 1 | 23.50 | 23.50 | 0.00% | market | 18.18% | -12.53% | -1.44% | -11.08% |
| DPZ | 2007-07-24 | 2007-07-25 | 2007-08-08 | 1 | 21.25 | 21.25 | 0.00% | market | 16.67% | -20.34% | -1.44% | -18.89% |
| EPC | 2007-07-24 | 2007-07-25 | 2007-08-08 | 1 | 82.16 | 82.16 | 0.00% | market | 21.25% | -17.23% | -1.44% | -15.78% |
| FR | 2007-07-24 | 2007-07-25 | 2007-08-08 | 1 | 42.70 | 42.70 | 0.00% | market | 24.07% | -4.95% | -1.44% | -3.51% |
| ILMN | 2007-07-24 | 2007-07-25 | 2007-08-08 | 1 | 22.11 | 22.11 | 0.00% | market | 50.00% | 10.17% | -1.44% | 11.61% |
| INGR | 2007-07-24 | 2007-07-25 | 2007-08-08 | 1 | 45.95 | 45.95 | 0.00% | market | 15.79% | -10.05% | -1.44% | -8.60% |
| JLL | 2007-07-24 | 2007-07-25 | 2007-08-08 | 1 | 122.00 | 122.00 | 0.00% | market | 125.24% | -16.80% | -1.44% | -15.36% |
| KRC | 2007-07-24 | 2007-07-25 | 2007-08-08 | 1 | 67.85 | 67.85 | 0.00% | market | 29.03% | -2.56% | -1.44% | -1.12% |
| LMT | 2007-07-24 | 2007-07-25 | 2007-08-08 | 1 | 104.23 | 104.23 | 0.00% | market | 18.95% | -9.27% | -1.44% | -7.83% |
| NBR | 2007-07-24 | 2007-07-25 | 2007-08-08 | 1 | 1,578.00 | 1,578.00 | 0.00% | market | 4776.54% | -5.23% | -1.44% | -3.79% |
| RGR | 2007-07-24 | 2007-07-25 | 2007-08-08 | 1 | 16.67 | 16.67 | 0.00% | market | 13.33% | -7.24% | -1.44% | -5.80% |
| SITC | 2007-07-24 | 2007-07-25 | 2007-08-08 | 1 | 307.54 | 307.54 | 0.00% | market | 25.35% | -1.63% | -1.44% | -0.19% |
| SNA | 2007-07-24 | 2007-07-25 | 2007-08-08 | 1 | 52.00 | 52.00 | 0.00% | market | 21.62% | 1.46% | -1.44% | 2.90% |
| STM | 2007-07-24 | 2007-07-25 | 2007-08-08 | 1 | 17.88 | 17.88 | 0.00% | market | 14.29% | -0.04% | -1.44% | 1.40% |
| UAL | 2007-07-24 | 2007-07-25 | 2007-08-08 | 1 | 45.82 | 45.82 | 0.00% | market | 31.65% | -6.36% | -1.44% | -4.92% |
| UMBF | 2007-07-24 | 2007-07-25 | 2007-08-08 | 1 | 38.75 | 38.75 | 0.00% | market | 14.29% | 5.04% | -1.44% | 6.48% |
| ACGL | 2007-07-25 | 2007-07-26 | 2007-08-09 | 1 | 7.95 | 7.95 | 0.00% | market | 10.71% | -9.53% | -3.20% | -6.34% |
| ALGN | 2007-07-25 | 2007-07-26 | 2007-08-09 | 1 | 27.69 | 27.69 | 0.00% | market | 72.73% | -2.84% | -3.20% | 0.35% |
| ARCB | 2007-07-25 | 2007-07-26 | 2007-08-09 | 1 | 37.37 | 37.37 | 0.00% | market | 18.18% | -6.31% | -3.20% | -3.11% |
| ASH | 2007-07-25 | 2007-07-26 | 2007-08-09 | 1 | 31.29 | 31.29 | 0.00% | market | 20.54% | -20.46% | -3.20% | -17.26% |
| BA | 2007-07-25 | 2007-07-26 | 2007-08-09 | 1 | 106.06 | 106.06 | 0.00% | market | 16.38% | -7.42% | -3.20% | -4.22% |
| BANF | 2007-07-25 | 2007-07-26 | 2007-08-09 | 1 | 20.56 | 20.56 | 0.00% | market | 10.53% | -2.87% | -3.20% | 0.32% |
| BIDU | 2007-07-25 | 2007-07-26 | 2007-08-09 | 1 | 21.50 | 21.50 | 0.00% | market | 24.86% | -9.44% | -3.20% | -6.25% |
| DAC | 2007-07-25 | 2007-07-26 | 2007-08-09 | 1 | 560.00 | 560.00 | 0.00% | market | 10.75% | -14.98% | -3.20% | -11.78% |
| DIN | 2007-07-25 | 2007-07-26 | 2007-08-09 | 1 | 65.00 | 65.00 | 0.00% | market | 38.98% | 1.05% | -3.20% | 4.25% |
| DRH | 2007-07-25 | 2007-07-26 | 2007-08-09 | 1 | 17.20 | 17.20 | 0.00% | market | 10.53% | -1.67% | -3.20% | 1.53% |
| EQIX | 2007-07-25 | 2007-07-26 | 2007-08-09 | 1 | 89.25 | 89.25 | 0.00% | market | 180.00% | 8.57% | -3.20% | 11.77% |
| FCX | 2007-07-25 | 2007-07-26 | 2007-08-09 | 1 | 46.01 | 46.01 | 0.00% | market | 18.38% | -6.79% | -3.20% | -3.60% |
| FICO | 2007-07-25 | 2007-07-26 | 2007-08-09 | 1 | 38.05 | 38.05 | 0.00% | market | 16.67% | -5.49% | -3.20% | -2.29% |
| FORM | 2007-07-25 | 2007-07-26 | 2007-08-09 | 1 | 41.90 | 41.90 | 0.00% | market | 11.76% | 2.81% | -3.20% | 6.01% |
| GEN | 2007-07-25 | 2007-07-26 | 2007-08-09 | 1 | 20.90 | 20.90 | 0.00% | market | 45.00% | -16.42% | -3.20% | -13.22% |
| GVA | 2007-07-25 | 2007-07-26 | 2007-08-09 | 1 | 70.35 | 70.35 | 0.00% | market | 47.89% | -20.24% | -3.20% | -17.05% |
| KAI | 2007-07-25 | 2007-07-26 | 2007-08-09 | 1 | 27.50 | 27.50 | 0.00% | market | 10.53% | 0.08% | -3.20% | 3.28% |
| LPX | 2007-07-25 | 2007-07-26 | 2007-08-09 | 1 | 18.39 | 18.39 | 0.00% | market | 16.13% | 7.19% | -3.20% | 10.38% |
| MUR | 2007-07-25 | 2007-07-26 | 2007-08-09 | 1 | 55.07 | 55.07 | 0.00% | market | 43.43% | -8.49% | -3.20% | -5.29% |
| NOV | 2007-07-25 | 2007-07-26 | 2007-08-09 | 1 | 57.07 | 57.07 | 0.00% | market | 16.88% | -9.86% | -3.20% | -6.66% |
| OI | 2007-07-25 | 2007-07-26 | 2007-08-09 | 1 | 37.44 | 37.44 | 0.00% | market | 68.00% | -5.76% | -3.20% | -2.57% |
| OVV | 2007-07-25 | 2007-07-26 | 2007-08-09 | 1 | 171.95 | 171.95 | 0.00% | market | 48.27% | -3.96% | -3.20% | -0.76% |
| PLXS | 2007-07-25 | 2007-07-26 | 2007-08-09 | 1 | 23.54 | 23.54 | 0.00% | market | 13.79% | -7.62% | -3.20% | -4.42% |
| ROK | 2007-07-25 | 2007-07-26 | 2007-08-09 | 1 | 71.25 | 71.25 | 0.00% | market | 11.46% | -6.23% | -3.20% | -3.04% |
| SLAB | 2007-07-25 | 2007-07-26 | 2007-08-09 | 1 | 35.60 | 35.60 | 0.00% | market | 13.04% | 5.41% | -3.20% | 8.60% |
| AZN | 2007-07-26 | 2007-07-27 | 2007-08-10 | 1 | 52.48 | 52.48 | 0.00% | market | 15.38% | -8.71% | -2.36% | -6.35% |
| BDC | 2007-07-26 | 2007-07-27 | 2007-08-10 | 1 | 55.80 | 55.80 | 0.00% | market | 11.27% | -15.08% | -2.36% | -12.72% |
| BG | 2007-07-26 | 2007-07-27 | 2007-08-10 | 1 | 88.90 | 88.90 | 0.00% | market | 50.00% | -1.25% | -2.36% | 1.11% |
| CLS | 2007-07-26 | 2007-07-27 | 2007-08-10 | 1 | 5.98 | 5.98 | 0.00% | market | 183.29% | -8.63% | -2.36% | -6.27% |
| CMCSA | 2007-07-26 | 2007-07-27 | 2007-08-10 | 1 | 13.68 | 13.68 | 0.00% | market | 11.11% | -7.12% | -2.36% | -4.76% |
| CMI | 2007-07-26 | 2007-07-27 | 2007-08-10 | 1 | 58.50 | 58.50 | 0.00% | market | 35.44% | -2.61% | -2.36% | -0.25% |
| CNMD | 2007-07-26 | 2007-07-27 | 2007-08-10 | 1 | 29.45 | 29.45 | 0.00% | market | 12.90% | -2.31% | -2.36% | 0.05% |
| CNX | 2007-07-26 | 2007-07-27 | 2007-08-10 | 1 | 40.38 | 40.38 | 0.00% | market | 40.68% | 0.37% | -2.36% | 2.73% |
| CNXN | 2007-07-26 | 2007-07-27 | 2007-08-10 | 1 | 12.99 | 12.99 | 0.00% | market | 10.53% | 4.83% | -2.36% | 7.19% |
| COHU | 2007-07-26 | 2007-07-27 | 2007-08-10 | 1 | 20.50 | 20.50 | 0.00% | market | 50.00% | 4.58% | -2.36% | 6.94% |
| COLM | 2007-07-26 | 2007-07-27 | 2007-08-10 | 1 | 33.05 | 33.05 | 0.00% | market | 55.56% | -7.39% | -2.36% | -5.03% |
| CROX | 2007-07-26 | 2007-07-27 | 2007-08-10 | 1 | 59.21 | 59.21 | 0.00% | market | 31.82% | -15.06% | -2.36% | -12.70% |
| DECK | 2007-07-26 | 2007-07-27 | 2007-08-10 | 1 | 5.56 | 5.56 | 0.00% | market | 86.07% | -5.14% | -2.36% | -2.77% |
| DLX | 2007-07-26 | 2007-07-27 | 2007-08-10 | 1 | 39.92 | 39.92 | 0.00% | market | 18.97% | -11.30% | -2.36% | -8.94% |
| EME | 2007-07-26 | 2007-07-27 | 2007-08-10 | 1 | 38.00 | 38.00 | 0.00% | market | 14.71% | -16.15% | -2.36% | -13.79% |
| ARLP | 2007-07-30 | 2007-07-31 | 2007-08-14 | 1 | 19.97 | 19.97 | 0.00% | market | 13.04% | -16.17% | -3.59% | -12.59% |
| AWI | 2007-07-30 | 2007-07-31 | 2007-08-14 | 1 | 38.74 | 38.74 | 0.00% | market | 63.16% | -4.36% | -3.59% | -0.77% |
| AEP | 2007-07-31 | 2007-08-01 | 2007-08-15 | 1 | 43.50 | 43.50 | 0.00% | market | 10.34% | 0.98% | -2.85% | 3.83% |
| AFG | 2007-07-31 | 2007-08-01 | 2007-08-15 | 1 | 28.97 | 28.97 | 0.00% | market | 12.05% | -7.66% | -2.85% | -4.81% |
| AGCO | 2007-07-31 | 2007-08-01 | 2007-08-15 | 1 | 39.99 | 39.99 | 0.00% | market | 28.85% | 0.63% | -2.85% | 3.48% |
| AMKR | 2007-07-31 | 2007-08-01 | 2007-08-15 | 1 | 11.76 | 11.76 | 0.00% | market | 14.29% | -11.07% | -2.85% | -8.22% |
| AON | 2007-07-31 | 2007-08-01 | 2007-08-15 | 1 | 40.48 | 40.48 | 0.00% | market | 10.45% | 1.63% | -2.85% | 4.48% |
| AORT | 2007-07-31 | 2007-08-01 | 2007-08-15 | 1 | 9.38 | 9.38 | 0.00% | market | 75.00% | -3.94% | -2.85% | -1.09% |
| AROC | 2007-07-31 | 2007-08-01 | 2007-08-15 | 1 | 44.11 | 44.11 | 0.00% | market | 244.44% | 0.90% | -2.85% | 3.75% |
| AEM | 2007-08-01 | 2007-08-02 | 2007-08-16 | 1 | 42.14 | 42.14 | 0.00% | market | 10.00% | -11.85% | -3.18% | -8.67% |
| ANDE | 2007-08-01 | 2007-08-02 | 2007-08-16 | 1 | 32.78 | 32.78 | 0.00% | market | 52.46% | -9.71% | -3.18% | -6.53% |
| BCPC | 2007-08-01 | 2007-08-02 | 2007-08-16 | 1 | 11.83 | 11.83 | 0.00% | market | 15.38% | 13.59% | -3.18% | 16.77% |
| CCU | 2007-08-01 | 2007-08-02 | 2007-08-16 | 1 | 14.50 | 14.50 | 0.00% | market | 33.33% | -10.93% | -3.18% | -7.75% |
| DLB | 2007-08-01 | 2007-08-02 | 2007-08-16 | 1 | 36.94 | 36.94 | 0.00% | market | 30.00% | -10.90% | -3.18% | -7.73% |
| DVN | 2007-08-01 | 2007-08-02 | 2007-08-16 | 1 | 78.98 | 78.98 | 0.00% | market | 15.75% | -7.91% | -3.18% | -4.74% |
| EA | 2007-08-01 | 2007-08-02 | 2007-08-16 | 1 | 48.79 | 48.79 | 0.00% | market | 37.14% | 4.02% | -3.18% | 7.19% |
| EFOR | 2007-08-01 | 2007-08-02 | 2007-08-16 | 1 | 10.50 | 10.50 | 0.00% | market | 14.29% | -2.48% | -3.18% | 0.69% |
| ERIE | 2007-08-01 | 2007-08-02 | 2007-08-16 | 1 | 51.81 | 51.81 | 0.00% | market | 34.57% | 7.00% | -3.18% | 10.18% |
| FIX | 2007-08-01 | 2007-08-02 | 2007-08-16 | 1 | 13.11 | 13.11 | 0.00% | market | 25.00% | 8.98% | -3.18% | 12.15% |
| GRMN | 2007-08-01 | 2007-08-02 | 2007-08-16 | 1 | 94.00 | 94.00 | 0.00% | market | 35.14% | -4.63% | -3.18% | -1.46% |
| HIW | 2007-08-01 | 2007-08-02 | 2007-08-16 | 1 | 33.25 | 33.25 | 0.00% | market | 77.78% | 2.25% | -3.18% | 5.42% |
| IOSP | 2007-08-01 | 2007-08-02 | 2007-08-16 | 1 | 29.91 | 29.91 | 0.00% | market | 12.50% | -22.00% | -3.18% | -18.82% |
| IRM | 2007-08-01 | 2007-08-02 | 2007-08-16 | 1 | 28.18 | 28.18 | 0.00% | market | 12.50% | -0.56% | -3.18% | 2.61% |
| ITRI | 2007-08-01 | 2007-08-02 | 2007-08-16 | 1 | 79.49 | 79.49 | 0.00% | market | 48.33% | -2.11% | -3.18% | 1.06% |
| AIV | 2007-08-02 | 2007-08-03 | 2007-08-17 | 1 | 5.63 | 5.63 | 0.00% | market | 108.82% | 4.34% | -1.74% | 6.09% |
| ALKS | 2007-08-02 | 2007-08-03 | 2007-08-17 | 1 | 14.98 | 14.98 | 0.00% | market | 86.65% | 16.12% | -1.74% | 17.87% |
| ATRO | 2007-08-02 | 2007-08-03 | 2007-08-17 | 1 | 8.49 | 8.49 | 0.00% | market | 118.18% | -15.41% | -1.74% | -13.67% |
| CLDX | 2007-08-02 | 2007-08-03 | 2007-08-17 | 1 | 106.20 | 106.20 | 0.00% | market | 30.00% | -10.27% | -1.74% | -8.52% |
| CNQ | 2007-08-02 | 2007-08-03 | 2007-08-17 | 1 | 17.01 | 17.01 | 0.00% | market | 13.64% | -6.27% | -1.74% | -4.53% |
| ED | 2007-08-02 | 2007-08-03 | 2007-08-17 | 1 | 45.46 | 45.46 | 0.00% | market | 11.76% | 1.00% | -1.74% | 2.74% |
| EOG | 2007-08-02 | 2007-08-03 | 2007-08-17 | 1 | 35.90 | 35.90 | 0.00% | market | 13.46% | -0.41% | -1.74% | 1.34% |
| EVC | 2007-08-02 | 2007-08-03 | 2007-08-17 | 1 | 9.85 | 9.85 | 0.00% | market | 60.00% | -11.17% | -1.74% | -9.42% |
| ABR | 2007-08-03 | 2007-08-06 | 2007-08-20 | 3 | 19.32 | 19.32 | 0.00% | market | 193.22% | -1.19% | 0.30% | -1.49% |
| ACAD | 2007-08-06 | 2007-08-07 | 2007-08-21 | 1 | 15.25 | 15.25 | 0.00% | market | 25.64% | -1.21% | -0.69% | -0.52% |
| ACCO | 2007-08-06 | 2007-08-07 | 2007-08-21 | 1 | 22.43 | 22.43 | 0.00% | market | 50.00% | 5.56% | -0.69% | 6.25% |
| ALGT | 2007-08-06 | 2007-08-07 | 2007-08-21 | 1 | 32.50 | 32.50 | 0.00% | market | 37.84% | -7.52% | -0.69% | -6.82% |
| CRK | 2007-08-06 | 2007-08-07 | 2007-08-21 | 1 | 127.70 | 127.70 | 0.00% | market | 12.02% | 12.70% | -0.69% | 13.40% |
| EBS | 2007-08-06 | 2007-08-07 | 2007-08-21 | 1 | 8.98 | 8.98 | 0.00% | market | 32.00% | -3.77% | -0.69% | -3.08% |
| HIMX | 2007-08-06 | 2007-08-07 | 2007-08-21 | 1 | 5.10 | 5.10 | 0.00% | market | 27.27% | -13.83% | -0.69% | -13.13% |
| NWN | 2007-08-06 | 2007-08-07 | 2007-08-21 | 1 | 44.69 | 44.69 | 0.00% | market | 25.00% | 5.76% | -0.69% | 6.45% |
| AVNT | 2007-08-07 | 2007-08-08 | 2007-08-22 | 1 | 7.25 | 7.25 | 0.00% | market | 11.11% | 16.87% | -1.19% | 18.05% |
| BIO | 2007-08-07 | 2007-08-08 | 2007-08-22 | 1 | 82.00 | 82.00 | 0.00% | market | 46.15% | 3.25% | -1.19% | 4.44% |
| BKD | 2007-08-07 | 2007-08-08 | 2007-08-22 | 1 | 39.00 | 39.00 | 0.00% | market | 41.94% | -6.00% | -1.19% | -4.81% |
| BKNG | 2007-08-07 | 2007-08-08 | 2007-08-22 | 1 | 3.11 | 3.11 | 0.00% | market | 24.72% | 1.83% | -1.19% | 3.02% |
| BMRN | 2007-08-07 | 2007-08-08 | 2007-08-22 | 1 | 19.90 | 19.90 | 0.00% | market | 33.33% | 5.43% | -1.19% | 6.61% |
| CINF | 2007-08-07 | 2007-08-08 | 2007-08-22 | 1 | 39.81 | 39.81 | 0.00% | market | 10.59% | 8.16% | -1.19% | 9.35% |
| CLMT | 2007-08-07 | 2007-08-08 | 2007-08-22 | 1 | 49.90 | 49.90 | 0.00% | market | 14.63% | -5.91% | -1.19% | -4.73% |
| COHR | 2007-08-07 | 2007-08-08 | 2007-08-22 | 1 | 15.53 | 15.53 | 0.00% | market | 18.75% | -2.22% | -1.19% | -1.04% |
| DUK | 2007-08-07 | 2007-08-08 | 2007-08-22 | 1 | 56.31 | 56.31 | 0.00% | market | 22.95% | -1.59% | -1.19% | -0.41% |
| EVR | 2007-08-07 | 2007-08-08 | 2007-08-22 | 1 | 20.60 | 20.60 | 0.00% | market | 30.56% | 11.45% | -1.19% | 12.64% |
| FLR | 2007-08-07 | 2007-08-08 | 2007-08-22 | 1 | 61.00 | 61.00 | 0.00% | market | 12.77% | 0.69% | -1.19% | 1.87% |
| ITGR | 2007-08-07 | 2007-08-08 | 2007-08-22 | 1 | 33.90 | 33.90 | 0.00% | market | 54.05% | -8.24% | -1.19% | -7.06% |
| ITUB | 2007-08-07 | 2007-08-08 | 2007-08-22 | 1 | 5.53 | 5.53 | 0.00% | market | 15.38% | -6.61% | -1.19% | -5.42% |
| JCI | 2007-08-07 | 2007-08-08 | 2007-08-22 | 1 | 21.48 | 21.48 | 0.00% | market | 16.00% | -7.13% | -1.19% | -5.94% |
| PCG | 2007-08-07 | 2007-08-08 | 2007-08-22 | 1 | 46.99 | 46.99 | 0.00% | market | 12.12% | -4.33% | -1.19% | -3.15% |
| SHOO | 2007-08-07 | 2007-08-08 | 2007-08-22 | 1 | 5.27 | 5.27 | 0.00% | market | 11.11% | -4.46% | -1.19% | -3.28% |
| SMCI | 2007-08-07 | 2007-08-08 | 2007-08-22 | 1 | 0.89 | 0.89 | 0.00% | market | 16.67% | -5.71% | -1.19% | -4.53% |
| TAP | 2007-08-07 | 2007-08-08 | 2007-08-22 | 1 | 45.35 | 45.35 | 0.00% | market | 12.79% | -3.08% | -1.19% | -1.89% |
| TPC | 2007-08-07 | 2007-08-08 | 2007-08-22 | 1 | 61.65 | 61.65 | 0.00% | market | 65.57% | -12.07% | -1.19% | -10.88% |
| WEX | 2007-08-07 | 2007-08-08 | 2007-08-22 | 1 | 35.30 | 35.30 | 0.00% | market | 19.05% | 5.65% | -1.19% | 6.84% |
| BAK | 2007-08-08 | 2007-08-09 | 2007-08-23 | 1 | 18.74 | 18.74 | 0.00% | market | 99.24% | -4.16% | -0.62% | -3.54% |
| BBDC | 2007-08-08 | 2007-08-09 | 2007-08-23 | 1 | 13.29 | 13.29 | 0.00% | market | 83.33% | 0.50% | -0.62% | 1.12% |
| BRT | 2007-08-08 | 2007-08-09 | 2007-08-23 | 1 | 18.44 | 18.44 | 0.00% | market | 32.81% | 16.55% | -0.62% | 17.17% |
| BTE | 2007-08-08 | 2007-08-09 | 2007-08-23 | 1 | 17.60 | 17.60 | 0.00% | market | 13.26% | -4.93% | -0.62% | -4.31% |
| CECO | 2007-08-08 | 2007-08-09 | 2007-08-23 | 1 | 26.84 | 26.84 | 0.00% | market | 55.56% | 10.00% | -0.62% | 10.61% |
| CQP | 2007-08-08 | 2007-08-09 | 2007-08-23 | 1 | 18.20 | 18.20 | 0.00% | market | 30.00% | -4.72% | -0.62% | -4.10% |
| CSV | 2007-08-08 | 2007-08-09 | 2007-08-23 | 1 | 9.00 | 9.00 | 0.00% | market | 11.11% | -6.77% | -0.62% | -6.15% |
| EAT | 2007-08-08 | 2007-08-09 | 2007-08-23 | 1 | 27.10 | 27.10 | 0.00% | market | 18.75% | 8.35% | -0.62% | 8.97% |
| EHC | 2007-08-08 | 2007-08-09 | 2007-08-23 | 1 | 13.36 | 13.36 | 0.00% | market | 36.36% | 10.23% | -0.62% | 10.85% |
| ENS | 2007-08-08 | 2007-08-09 | 2007-08-23 | 1 | 18.00 | 18.00 | 0.00% | market | 15.38% | 1.40% | -0.62% | 2.02% |
| EVRG | 2007-08-08 | 2007-08-09 | 2007-08-23 | 1 | 25.27 | 25.27 | 0.00% | market | 12.50% | -1.37% | -0.62% | -0.75% |
| EXLS | 2007-08-08 | 2007-08-09 | 2007-08-23 | 1 | 3.91 | 3.91 | 0.00% | market | 72.73% | -9.82% | -0.62% | -9.20% |
| FLS | 2007-08-08 | 2007-08-09 | 2007-08-23 | 1 | 25.57 | 25.57 | 0.00% | market | 13.79% | -8.98% | -0.62% | -8.36% |
| HL | 2007-08-08 | 2007-08-09 | 2007-08-23 | 1 | 7.42 | 7.42 | 0.00% | market | 16.67% | 4.62% | -0.62% | 5.23% |
| HTH | 2007-08-08 | 2007-08-09 | 2007-08-23 | 1 | 11.37 | 11.37 | 0.00% | market | 80.00% | 0.60% | -0.62% | 1.22% |
| IDA | 2007-08-08 | 2007-08-09 | 2007-08-23 | 1 | 34.35 | 34.35 | 0.00% | market | 16.67% | -4.29% | -0.62% | -3.67% |
| IDCC | 2007-08-08 | 2007-08-09 | 2007-08-23 | 1 | 22.50 | 22.50 | 0.00% | market | 10.00% | 9.77% | -0.62% | 10.38% |
| IONS | 2007-08-08 | 2007-08-09 | 2007-08-23 | 1 | 10.83 | 10.83 | 0.00% | market | 23.53% | 16.06% | -0.62% | 16.68% |
| LGND | 2007-08-08 | 2007-08-09 | 2007-08-23 | 1 | 22.94 | 22.94 | 0.00% | market | 103.62% | 5.48% | -0.62% | 6.10% |
| MNST | 2007-08-08 | 2007-08-09 | 2007-08-23 | 1 | 3.86 | 3.86 | 0.00% | market | 16.67% | -4.76% | -0.62% | -4.15% |
| NXST | 2007-08-08 | 2007-08-09 | 2007-08-23 | 1 | 8.16 | 8.16 | 0.00% | market | 54.55% | 12.15% | -0.62% | 12.77% |
| POWL | 2007-08-08 | 2007-08-09 | 2007-08-23 | 1 | 11.76 | 11.76 | 0.00% | market | 33.33% | -7.50% | -0.62% | -6.88% |
| RGEN | 2007-08-08 | 2007-08-09 | 2007-08-23 | 1 | 3.86 | 3.86 | 0.00% | market | 200.00% | 15.18% | -0.62% | 15.80% |
| RWT | 2007-08-08 | 2007-08-09 | 2007-08-23 | 1 | 33.97 | 33.97 | 0.00% | market | 15.38% | 18.30% | -0.62% | 18.92% |
| WBD | 2007-08-08 | 2007-08-09 | 2007-08-23 | 1 | 13.46 | 13.46 | 0.00% | market | 235.48% | -9.98% | -0.62% | -9.36% |
| AES | 2007-08-09 | 2007-08-10 | 2007-08-24 | 1 | 18.96 | 18.96 | 0.00% | market | 23.81% | 0.80% | 2.73% | -1.93% |
| AGO | 2007-08-09 | 2007-08-10 | 2007-08-24 | 1 | 23.50 | 23.50 | 0.00% | market | 17.24% | 15.86% | 2.73% | 13.13% |
| AIT | 2007-08-09 | 2007-08-10 | 2007-08-24 | 1 | 25.83 | 25.83 | 0.00% | market | 19.15% | 23.59% | 2.73% | 20.86% |
| ATRC | 2007-08-09 | 2007-08-10 | 2007-08-24 | 1 | 10.10 | 10.10 | 0.00% | market | 18.52% | 6.53% | 2.73% | 3.80% |
| BCRX | 2007-08-09 | 2007-08-10 | 2007-08-24 | 1 | 9.40 | 9.40 | 0.00% | market | 27.27% | 18.73% | 2.73% | 16.00% |
| BKH | 2007-08-09 | 2007-08-10 | 2007-08-24 | 1 | 43.58 | 43.58 | 0.00% | market | 65.00% | -3.20% | 2.73% | -5.93% |
| DINO | 2007-08-09 | 2007-08-10 | 2007-08-24 | 1 | 27.43 | 27.43 | 0.00% | market | 16.39% | 17.73% | 2.73% | 15.00% |
| EIX | 2007-08-09 | 2007-08-10 | 2007-08-24 | 1 | 52.90 | 52.90 | 0.00% | market | 17.74% | 3.49% | 2.73% | 0.76% |
| ICFI | 2007-08-09 | 2007-08-10 | 2007-08-24 | 1 | 20.60 | 20.60 | 0.00% | market | 47.06% | 5.00% | 2.73% | 2.27% |
| JAZZ | 2007-08-09 | 2007-08-10 | 2007-08-24 | 1 | 11.81 | 11.81 | 0.00% | market | 18.34% | 12.43% | 2.73% | 9.70% |
| KOP | 2007-08-09 | 2007-08-10 | 2007-08-24 | 1 | 31.40 | 31.40 | 0.00% | market | 105.77% | 23.79% | 2.73% | 21.06% |
| LYV | 2007-08-09 | 2007-08-10 | 2007-08-24 | 1 | 19.07 | 19.07 | 0.00% | market | 2148.88% | 11.38% | 2.73% | 8.66% |
| MGA | 2007-08-09 | 2007-08-10 | 2007-08-24 | 1 | 20.95 | 20.95 | 0.00% | market | 39.13% | 6.11% | 2.73% | 3.38% |
| PNNT | 2007-08-09 | 2007-08-10 | 2007-08-24 | 1 | 13.49 | 13.49 | 0.00% | market | 15.38% | -2.84% | 2.73% | -5.57% |
| SBS | 2007-08-09 | 2007-08-10 | 2007-08-24 | 1 | 1.50 | 1.50 | 0.00% | market | 37.49% | 6.57% | 2.73% | 3.84% |
| CNK | 2007-08-13 | 2007-08-14 | 2007-08-28 | 1 | 17.49 | 17.49 | 0.00% | market | 66.67% | 2.70% | -1.36% | 4.06% |
| CORT | 2007-08-13 | 2007-08-14 | 2007-08-28 | 1 | 2.52 | 2.52 | 0.00% | market | 55.56% | 13.79% | -1.36% | 15.15% |
| KALU | 2007-08-14 | 2007-08-15 | 2007-08-29 | 1 | 63.84 | 63.84 | 0.00% | market | 55.56% | 5.23% | 2.68% | 2.55% |
| SID | 2007-08-14 | 2007-08-15 | 2007-08-29 | 1 | 8.25 | 8.25 | 0.00% | market | 158.55% | 9.84% | 2.68% | 7.16% |
| TJX | 2007-08-14 | 2007-08-15 | 2007-08-29 | 1 | 6.92 | 6.92 | 0.00% | market | 11.11% | 9.15% | 2.68% | 6.47% |
| DE | 2007-08-15 | 2007-08-16 | 2007-08-30 | 1 | 59.66 | 59.66 | 0.00% | market | 20.20% | 10.44% | 4.55% | 5.89% |
| M | 2007-08-15 | 2007-08-16 | 2007-08-30 | 1 | 30.89 | 30.89 | 0.00% | market | 11.54% | -0.16% | 4.55% | -4.71% |
| PLAB | 2007-08-15 | 2007-08-16 | 2007-08-30 | 1 | 11.70 | 11.70 | 0.00% | market | 16.28% | -1.81% | 4.55% | -6.36% |