EPS surp.>10 (hold 10d) (lookback 50y) (max 100 pos)
Run 9a92dc5a · view hypothesis
completed
Legacy run: publication dates, coverage and daily drawdown were not validated. Run this hypothesis again for updated results.
Trades
25159
Win rate
51.14%
Avg return
0.58%
Median return
0.21%
Avg abnormal
0.28%
Median abnormal
-0.23%
Best trade
164.19%
Worst trade
-70.07%
Sharpe (per-trade)
0.05
Daily portfolio drawdown
-21.41%
Portfolio (equal_weight)
Total return
146.12%
Max drawdown
-21.41%
Avg trade return
0.58%
Win rate
51.14%
Signals
50914
Configured concurrent
100
Observed concurrent
100
Trades taken
25159
Skipped (no capacity)
25755
Excess vs benchmark
-340.26%
Avg entry slippage
0.00%
Return if filled at market
146.12%
VWAP fills
0
VWAP fallbacks
0
25755 of 50914 qualifying signals were dropped because no position slot or cash was available.
Equity curve — full run
Breakdowns
| Bucket | Trades | Avg return | Avg abnormal | Win rate |
|---|---|---|---|---|
| 2006 | 238 | 2.58% | 1.81% | 65.13% |
| 2007 | 1066 | -0.56% | 0.22% | 46.25% |
| 2008 | 1068 | 1.16% | 1.95% | 56.18% |
| 2009 | 1156 | 2.18% | 1.56% | 54.50% |
| 2010 | 1202 | 0.20% | 0.32% | 49.33% |
| 2011 | 1114 | -1.33% | 0.08% | 43.99% |
| 2012 | 1072 | 0.25% | -0.01% | 48.97% |
| 2013 | 1144 | 1.70% | 0.61% | 59.09% |
| 2014 | 1122 | 0.88% | -0.27% | 53.92% |
| 2015 | 1169 | 0.54% | 0.55% | 52.52% |
| 2016 | 1185 | 2.73% | 1.78% | 58.40% |
| 2017 | 1183 | 0.59% | -0.04% | 49.70% |
| 2018 | 1260 | -0.32% | -0.18% | 48.49% |
| 2019 | 1259 | -0.10% | -0.81% | 51.87% |
| 2020 | 1488 | -0.28% | -0.49% | 47.85% |
| 2021 | 1569 | 0.53% | -0.31% | 51.37% |
| 2022 | 1485 | 0.92% | 1.43% | 51.04% |
| 2023 | 1513 | 0.38% | -0.42% | 48.38% |
| 2024 | 1459 | 1.33% | 0.00% | 51.82% |
| 2025 | 1475 | -0.06% | -0.34% | 48.27% |
| 2026 | 932 | 0.72% | 0.36% | 50.00% |
Trades (page 6: 500 of 25,159)
| Symbol | Event | Entry date | Exit date | Δ days | Market entry | Actual buy-in | Diff % | Fill source | EPS surp. | Return | Benchmark | Abnormal |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VECO | 2009-02-09 | 2009-02-10 | 2009-02-25 | 1 | 5.70 | 5.70 | 0.00% | market | 37.50% | -26.42% | -10.90% | -15.52% |
| CBRE | 2009-02-10 | 2009-02-11 | 2009-02-26 | 1 | 4.12 | 4.12 | 0.00% | market | 37.04% | -26.07% | -9.38% | -16.69% |
| CF | 2009-02-10 | 2009-02-11 | 2009-02-26 | 1 | 11.36 | 11.36 | 0.00% | market | 71.43% | 10.38% | -9.38% | 19.76% |
| CHH | 2009-02-10 | 2009-02-11 | 2009-02-26 | 1 | 24.59 | 24.59 | 0.00% | market | 10.81% | -0.59% | -9.38% | 8.79% |
| CYTK | 2009-02-10 | 2009-02-11 | 2009-02-26 | 1 | 12.42 | 12.42 | 0.00% | market | 43.10% | -10.73% | -9.38% | -1.35% |
| DEI | 2009-02-10 | 2009-02-11 | 2009-02-26 | 1 | 10.25 | 10.25 | 0.00% | market | 16.67% | -23.03% | -9.38% | -13.64% |
| KFRC | 2009-02-10 | 2009-02-11 | 2009-02-26 | 1 | 7.55 | 7.55 | 0.00% | market | 58.33% | -12.95% | -9.38% | -3.56% |
| RHP | 2009-02-10 | 2009-02-11 | 2009-02-26 | 1 | 9.08 | 9.08 | 0.00% | market | 266.67% | -24.77% | -9.38% | -15.39% |
| SCL | 2009-02-10 | 2009-02-11 | 2009-02-26 | 1 | 18.07 | 18.07 | 0.00% | market | 14.29% | -23.51% | -9.38% | -14.13% |
| TTMI | 2009-02-10 | 2009-02-11 | 2009-02-26 | 1 | 6.16 | 6.16 | 0.00% | market | 28.57% | -28.02% | -9.38% | -18.64% |
| CAE | 2009-02-11 | 2009-02-12 | 2009-02-27 | 1 | 22.35 | 22.35 | 0.00% | market | 43.54% | -26.72% | -10.03% | -16.69% |
| EGP | 2009-02-11 | 2009-02-12 | 2009-02-27 | 1 | 29.01 | 29.01 | 0.00% | market | 17.24% | -15.34% | -10.03% | -5.31% |
| EQIX | 2009-02-11 | 2009-02-12 | 2009-02-27 | 1 | 54.10 | 54.10 | 0.00% | market | 979.17% | -14.31% | -10.03% | -4.29% |
| MAC | 2009-02-11 | 2009-02-12 | 2009-02-27 | 1 | 14.94 | 14.94 | 0.00% | market | 10.00% | -23.66% | -10.03% | -13.63% |
| MRSH | 2009-02-11 | 2009-02-12 | 2009-02-27 | 1 | 19.99 | 19.99 | 0.00% | market | 15.62% | -10.41% | -10.03% | -0.38% |
| TT | 2009-02-11 | 2009-02-12 | 2009-02-27 | 1 | 13.51 | 13.51 | 0.00% | market | 89.29% | -18.68% | -10.03% | -8.65% |
| FUN | 2009-02-12 | 2009-02-13 | 2009-03-02 | 1 | 10.00 | 10.00 | 0.00% | market | 177.78% | -30.20% | -15.50% | -14.70% |
| GEO | 2009-02-12 | 2009-02-13 | 2009-03-02 | 1 | 9.21 | 9.21 | 0.00% | market | 13.64% | -13.28% | -15.50% | 2.22% |
| HTGC | 2009-02-12 | 2009-02-13 | 2009-03-02 | 1 | 5.79 | 5.79 | 0.00% | market | 17.24% | -28.60% | -15.50% | -13.10% |
| MPWR | 2009-02-12 | 2009-02-13 | 2009-03-02 | 1 | 12.76 | 12.76 | 0.00% | market | 33.33% | -1.67% | -15.50% | 13.83% |
| NRG | 2009-02-12 | 2009-02-13 | 2009-03-02 | 1 | 22.11 | 22.11 | 0.00% | market | 139.02% | -16.16% | -15.50% | -0.66% |
| NRP | 2009-02-12 | 2009-02-13 | 2009-03-02 | 1 | 239.20 | 239.20 | 0.00% | market | 17.52% | -21.59% | -15.50% | -6.09% |
| PAR | 2009-02-12 | 2009-02-13 | 2009-03-02 | 1 | 5.35 | 5.35 | 0.00% | market | 11.11% | -15.80% | -15.50% | -0.30% |
| PTEN | 2009-02-12 | 2009-02-13 | 2009-03-02 | 1 | 9.25 | 9.25 | 0.00% | market | 16.36% | -16.42% | -15.50% | -0.92% |
| SF | 2009-02-12 | 2009-02-13 | 2009-03-02 | 1 | 11.11 | 11.11 | 0.00% | market | 28.00% | -13.06% | -15.50% | 2.44% |
| TDC | 2009-02-12 | 2009-02-13 | 2009-03-02 | 1 | 14.07 | 14.07 | 0.00% | market | 21.62% | 4.09% | -15.50% | 19.59% |
| TG | 2009-02-12 | 2009-02-13 | 2009-03-02 | 1 | 16.62 | 16.62 | 0.00% | market | 87.50% | -4.43% | -15.50% | 11.07% |
| TK | 2009-02-12 | 2009-02-13 | 2009-03-02 | 1 | 18.60 | 18.60 | 0.00% | market | 15.18% | -26.61% | -15.50% | -11.11% |
| TTE | 2009-02-12 | 2009-02-13 | 2009-03-02 | 1 | 53.18 | 53.18 | 0.00% | market | 12.58% | -17.89% | -15.50% | -2.39% |
| VTR | 2009-02-12 | 2009-02-13 | 2009-03-02 | 1 | 21.54 | 21.54 | 0.00% | market | 28.12% | -17.46% | -15.50% | -1.96% |
| AEE | 2009-02-13 | 2009-02-17 | 2009-03-03 | 4 | 27.00 | 27.00 | 0.00% | market | 25.00% | -21.62% | -12.59% | -9.03% |
| ANF | 2009-02-13 | 2009-02-17 | 2009-03-03 | 4 | 22.32 | 22.32 | 0.00% | market | 10.00% | -8.39% | -12.59% | 4.20% |
| BN | 2009-02-13 | 2009-02-17 | 2009-03-03 | 4 | 3.07 | 3.07 | 0.00% | market | 71.43% | -20.95% | -12.59% | -8.36% |
| ENB | 2009-02-13 | 2009-02-17 | 2009-03-03 | 4 | 16.50 | 16.50 | 0.00% | market | 41.42% | -15.49% | -12.59% | -2.91% |
| GGAL | 2009-02-13 | 2009-02-17 | 2009-03-03 | 4 | 2.05 | 2.05 | 0.00% | market | 14.29% | -19.61% | -12.59% | -7.02% |
| OGE | 2009-02-13 | 2009-02-17 | 2009-03-03 | 4 | 12.49 | 12.49 | 0.00% | market | 20.00% | -20.12% | -12.59% | -7.53% |
| PRG | 2009-02-16 | 2009-02-17 | 2009-03-03 | 1 | 20.80 | 20.80 | 0.00% | market | 13.04% | -5.44% | -12.59% | 7.15% |
| TECK | 2009-02-16 | 2009-02-17 | 2009-03-03 | 1 | 3.64 | 3.64 | 0.00% | market | 250.00% | -19.33% | -12.59% | -6.74% |
| TNL | 2009-02-13 | 2009-02-17 | 2009-03-03 | 4 | 2.03 | 2.03 | 0.00% | market | 17.50% | -31.63% | -12.59% | -19.04% |
| TU | 2009-02-13 | 2009-02-17 | 2009-03-03 | 4 | 6.28 | 6.28 | 0.00% | market | 72.87% | -6.31% | -12.59% | 6.28% |
| ACGL | 2009-02-17 | 2009-02-18 | 2009-03-04 | 1 | 7.04 | 7.04 | 0.00% | market | 14.29% | -20.70% | -10.10% | -10.60% |
| AIN | 2009-02-17 | 2009-02-18 | 2009-03-04 | 1 | 9.66 | 9.66 | 0.00% | market | 48.48% | -31.36% | -10.10% | -21.26% |
| DINO | 2009-02-17 | 2009-02-18 | 2009-03-04 | 1 | 12.75 | 12.75 | 0.00% | market | 70.00% | -11.86% | -10.10% | -1.76% |
| HNI | 2009-02-17 | 2009-02-18 | 2009-03-04 | 1 | 12.47 | 12.47 | 0.00% | market | 114.29% | -31.29% | -10.10% | -21.19% |
| KALU | 2009-02-17 | 2009-02-18 | 2009-03-04 | 1 | 23.50 | 23.50 | 0.00% | market | 56.60% | -16.01% | -10.10% | -5.91% |
| KOP | 2009-02-17 | 2009-02-18 | 2009-03-04 | 1 | 16.12 | 16.12 | 0.00% | market | 237.50% | -28.39% | -10.10% | -18.29% |
| LZB | 2009-02-17 | 2009-02-18 | 2009-03-04 | 1 | 0.95 | 0.95 | 0.00% | market | 20.00% | -17.99% | -10.10% | -7.89% |
| SKT | 2009-02-17 | 2009-02-18 | 2009-03-04 | 1 | 13.48 | 13.48 | 0.00% | market | 30.00% | 2.20% | -10.10% | 12.30% |
| ZBRA | 2009-02-17 | 2009-02-18 | 2009-03-04 | 1 | 17.28 | 17.28 | 0.00% | market | 29.03% | 2.04% | -10.10% | 12.14% |
| AAP | 2009-02-18 | 2009-02-19 | 2009-03-05 | 1 | 36.37 | 36.37 | 0.00% | market | 37.84% | 2.15% | -13.83% | 15.98% |
| ADI | 2009-02-18 | 2009-02-19 | 2009-03-05 | 1 | 20.15 | 20.15 | 0.00% | market | 12.50% | -6.90% | -13.83% | 6.93% |
| BKNG | 2009-02-18 | 2009-02-19 | 2009-03-05 | 1 | 3.20 | 3.20 | 0.00% | market | 22.86% | 2.71% | -13.83% | 16.54% |
| CLMT | 2009-02-18 | 2009-02-19 | 2009-03-05 | 1 | 12.14 | 12.14 | 0.00% | market | 120.00% | -18.22% | -13.83% | -4.39% |
| CMCSA | 2009-02-18 | 2009-02-19 | 2009-03-05 | 1 | 6.34 | 6.34 | 0.00% | market | 27.27% | -5.46% | -13.83% | 8.36% |
| EGO | 2009-02-18 | 2009-02-19 | 2009-03-05 | 1 | 43.30 | 43.30 | 0.00% | market | 483.33% | -0.33% | -13.83% | 13.50% |
| EXR | 2009-02-18 | 2009-02-19 | 2009-03-05 | 1 | 6.40 | 6.40 | 0.00% | market | 69.23% | -14.63% | -13.83% | -0.80% |
| G | 2009-02-18 | 2009-02-19 | 2009-03-05 | 1 | 8.56 | 8.56 | 0.00% | market | 29.41% | -12.13% | -13.83% | 1.69% |
| HST | 2009-02-18 | 2009-02-19 | 2009-03-05 | 1 | 4.89 | 4.89 | 0.00% | market | 18.75% | -30.57% | -13.83% | -16.74% |
| HVT | 2009-02-18 | 2009-02-19 | 2009-03-05 | 1 | 8.29 | 8.29 | 0.00% | market | 46.15% | -6.61% | -13.83% | 7.21% |
| ORLY | 2009-02-18 | 2009-02-19 | 2009-03-05 | 1 | 2.04 | 2.04 | 0.00% | market | 23.33% | 6.27% | -13.83% | 20.10% |
| PSKY | 2009-02-18 | 2009-02-19 | 2009-03-05 | 1 | 5.66 | 5.66 | 0.00% | market | 30.77% | -39.50% | -13.83% | -25.67% |
| SNPS | 2009-02-18 | 2009-02-19 | 2009-03-05 | 1 | 19.49 | 19.49 | 0.00% | market | 21.95% | -8.82% | -13.83% | 5.01% |
| VIV | 2009-02-18 | 2009-02-19 | 2009-03-05 | 1 | 18.97 | 18.97 | 0.00% | market | 35.82% | -7.48% | -13.83% | 6.35% |
| BLDR | 2009-02-19 | 2009-02-20 | 2009-03-06 | 1 | 2.28 | 2.28 | 0.00% | market | 10.34% | -43.52% | -10.18% | -33.34% |
| CROX | 2009-02-19 | 2009-02-20 | 2009-03-06 | 1 | 1.35 | 1.35 | 0.00% | market | 28.57% | -11.95% | -10.18% | -1.77% |
| GPI | 2009-02-19 | 2009-02-20 | 2009-03-06 | 1 | 7.67 | 7.67 | 0.00% | market | 60.00% | 8.50% | -10.18% | 18.68% |
| HRL | 2009-02-19 | 2009-02-20 | 2009-03-06 | 1 | 8.09 | 8.09 | 0.00% | market | 15.38% | -6.28% | -10.18% | 3.90% |
| INTU | 2009-02-19 | 2009-02-20 | 2009-03-06 | 1 | 22.66 | 22.66 | 0.00% | market | 25.93% | 2.42% | -10.18% | 12.59% |
| LOPE | 2009-02-19 | 2009-02-20 | 2009-03-06 | 1 | 18.52 | 18.52 | 0.00% | market | 1100.00% | -29.96% | -10.18% | -19.78% |
| NDSN | 2009-02-19 | 2009-02-20 | 2009-03-06 | 1 | 14.34 | 14.34 | 0.00% | market | 33.33% | -26.04% | -10.18% | -15.86% |
| OIS | 2009-02-19 | 2009-02-20 | 2009-03-06 | 1 | 9.30 | 9.30 | 0.00% | market | 20.00% | -28.38% | -10.18% | -18.20% |
| ONTO | 2009-02-19 | 2009-02-20 | 2009-03-06 | 1 | 1.42 | 1.42 | 0.00% | market | 48.15% | -21.93% | -10.18% | -11.75% |
| PRDO | 2009-02-19 | 2009-02-20 | 2009-03-06 | 1 | 21.75 | 21.75 | 0.00% | market | 75.00% | -4.47% | -10.18% | 5.71% |
| RS | 2009-02-19 | 2009-02-20 | 2009-03-06 | 1 | 24.66 | 24.66 | 0.00% | market | 47.54% | -9.10% | -10.18% | 1.08% |
| VTRS | 2009-02-19 | 2009-02-20 | 2009-03-06 | 1 | 11.98 | 11.98 | 0.00% | market | 85.71% | -0.18% | -10.18% | 10.00% |
| WMB | 2009-02-19 | 2009-02-20 | 2009-03-06 | 1 | 9.66 | 9.66 | 0.00% | market | 10.00% | -19.35% | -10.18% | -9.18% |
| WPM | 2009-02-19 | 2009-02-20 | 2009-03-06 | 1 | 7.08 | 7.08 | 0.00% | market | 43.99% | -6.46% | -10.18% | 3.72% |
| ZD | 2009-02-19 | 2009-02-20 | 2009-03-06 | 1 | 14.83 | 14.83 | 0.00% | market | 16.67% | 9.04% | -10.18% | 19.22% |
| ENOV | 2009-02-20 | 2009-02-23 | 2009-03-09 | 3 | 14.20 | 14.20 | 0.00% | market | 23.71% | -34.52% | -12.98% | -21.54% |
| EHC | 2009-02-23 | 2009-02-24 | 2009-03-10 | 1 | 8.70 | 8.70 | 0.00% | market | 84.62% | -26.77% | -4.14% | -22.62% |
| DPZ | 2009-02-24 | 2009-02-25 | 2009-03-11 | 1 | 6.15 | 6.15 | 0.00% | market | 11.76% | 0.71% | -5.83% | 6.55% |
| FE | 2009-02-24 | 2009-02-25 | 2009-03-11 | 1 | 47.88 | 47.88 | 0.00% | market | 17.48% | -22.43% | -5.83% | -16.59% |
| FSLR | 2009-02-24 | 2009-02-25 | 2009-03-11 | 1 | 115.77 | 115.77 | 0.00% | market | 23.85% | 3.10% | -5.83% | 8.94% |
| HD | 2009-02-24 | 2009-02-25 | 2009-03-11 | 1 | 20.35 | 20.35 | 0.00% | market | 26.67% | -3.39% | -5.83% | 2.44% |
| MELI | 2009-02-24 | 2009-02-25 | 2009-03-11 | 1 | 14.99 | 14.99 | 0.00% | market | 125.00% | 11.37% | -5.83% | 17.21% |
| MLCO | 2009-02-24 | 2009-02-25 | 2009-03-11 | 1 | 2.37 | 2.37 | 0.00% | market | 33.33% | -3.14% | -5.83% | 2.69% |
| NBR | 2009-02-24 | 2009-02-25 | 2009-03-11 | 1 | 487.00 | 487.00 | 0.00% | market | 5023.46% | -6.67% | -5.83% | -0.84% |
| PWR | 2009-02-24 | 2009-02-25 | 2009-03-11 | 1 | 18.87 | 18.87 | 0.00% | market | 26.32% | 10.66% | -5.83% | 16.49% |
| RGR | 2009-02-24 | 2009-02-25 | 2009-03-11 | 1 | 7.91 | 7.91 | 0.00% | market | 316.67% | 19.12% | -5.83% | 24.95% |
| RRC | 2009-02-24 | 2009-02-25 | 2009-03-11 | 1 | 35.88 | 35.88 | 0.00% | market | 50.00% | 3.47% | -5.83% | 9.30% |
| SRE | 2009-02-24 | 2009-02-25 | 2009-03-11 | 1 | 20.75 | 20.75 | 0.00% | market | 42.86% | -5.88% | -5.83% | -0.05% |
| STGW | 2009-02-24 | 2009-02-25 | 2009-03-11 | 1 | 2.13 | 2.13 | 0.00% | market | 63.64% | -12.29% | -5.83% | -6.45% |
| THC | 2009-02-24 | 2009-02-25 | 2009-03-11 | 1 | 4.16 | 4.16 | 0.00% | market | 55.56% | -13.56% | -5.83% | -7.73% |
| TNC | 2009-02-24 | 2009-02-25 | 2009-03-11 | 1 | 11.72 | 11.72 | 0.00% | market | 75.00% | -32.01% | -5.83% | -26.18% |
| TRI | 2009-02-24 | 2009-02-25 | 2009-03-11 | 1 | 29.36 | 29.36 | 0.00% | market | 46.51% | -6.40% | -5.83% | -0.57% |
| TX | 2009-02-24 | 2009-02-25 | 2009-03-11 | 1 | 7.22 | 7.22 | 0.00% | market | 17.33% | -11.18% | -5.83% | -5.35% |
| AGO | 2009-02-25 | 2009-02-26 | 2009-03-12 | 1 | 5.07 | 5.07 | 0.00% | market | 700.00% | -22.78% | -2.98% | -19.80% |
| AHT | 2009-02-25 | 2009-02-26 | 2009-03-12 | 1 | 742.68 | 742.68 | 0.00% | market | 1587.50% | -4.07% | -2.98% | -1.09% |
| BRK-A | 2009-02-25 | 2009-02-26 | 2009-03-12 | 1 | 81,000.00 | 81,000.00 | 0.00% | market | 46.32% | 5.70% | -2.98% | 8.68% |
| BRK-B | 2009-02-25 | 2009-02-26 | 2009-03-12 | 1 | 51.30 | 51.30 | 0.00% | market | 46.32% | 8.30% | -2.98% | 11.28% |
| CLF | 2009-02-25 | 2009-02-26 | 2009-03-12 | 1 | 19.60 | 19.60 | 0.00% | market | 39.02% | -27.45% | -2.98% | -24.47% |
| CLH | 2009-02-25 | 2009-02-26 | 2009-03-12 | 1 | 25.63 | 25.63 | 0.00% | market | 11.76% | -15.22% | -2.98% | -12.24% |
| CMS | 2009-02-25 | 2009-02-26 | 2009-03-12 | 1 | 10.84 | 10.84 | 0.00% | market | 25.00% | 2.11% | -2.98% | 5.10% |
| CRM | 2009-02-25 | 2009-02-26 | 2009-03-12 | 1 | 7.05 | 7.05 | 0.00% | market | 58.56% | 20.04% | -2.98% | 23.02% |
| DIN | 2009-02-25 | 2009-02-26 | 2009-03-12 | 1 | 6.77 | 6.77 | 0.00% | market | 477.78% | 30.03% | -2.98% | 33.01% |
| FLR | 2009-02-25 | 2009-02-26 | 2009-03-12 | 1 | 36.50 | 36.50 | 0.00% | market | 13.04% | 10.64% | -2.98% | 13.62% |
| GHC | 2009-02-25 | 2009-02-26 | 2009-03-12 | 1 | 234.71 | 234.71 | 0.00% | market | 29.13% | -8.73% | -2.98% | -5.75% |
| GVA | 2009-02-25 | 2009-02-26 | 2009-03-12 | 1 | 34.29 | 34.29 | 0.00% | market | 50.00% | 17.28% | -2.98% | 20.26% |
| KBR | 2009-02-25 | 2009-02-26 | 2009-03-12 | 1 | 13.23 | 13.23 | 0.00% | market | 35.00% | 9.57% | -2.98% | 12.56% |
| PAC | 2009-02-25 | 2009-02-26 | 2009-03-12 | 1 | 17.29 | 17.29 | 0.00% | market | 36.84% | -6.98% | -2.98% | -4.00% |
| ACIW | 2009-02-26 | 2009-02-27 | 2009-03-13 | 1 | 5.89 | 5.89 | 0.00% | market | 77.78% | 5.56% | 2.81% | 2.75% |
| ADSK | 2009-02-26 | 2009-02-27 | 2009-03-13 | 1 | 12.72 | 12.72 | 0.00% | market | 47.62% | 0.76% | 2.81% | -2.05% |
| AMT | 2009-02-26 | 2009-02-27 | 2009-03-13 | 1 | 28.51 | 28.51 | 0.00% | market | 42.86% | 2.46% | 2.81% | -0.35% |
| AROC | 2009-02-26 | 2009-02-27 | 2009-03-13 | 1 | 8.60 | 8.60 | 0.00% | market | 44.07% | 10.95% | 2.81% | 8.14% |
| AWI | 2009-02-26 | 2009-02-27 | 2009-03-13 | 1 | 11.34 | 11.34 | 0.00% | market | 33.33% | -18.88% | 2.81% | -21.69% |
| BIO | 2009-02-26 | 2009-02-27 | 2009-03-13 | 1 | 53.99 | 53.99 | 0.00% | market | 12.22% | 10.90% | 2.81% | 8.09% |
| CDE | 2009-02-27 | 2009-03-02 | 2009-03-16 | 3 | 7.60 | 7.60 | 0.00% | market | 183.33% | -14.57% | 4.61% | -19.18% |
| CLDX | 2009-02-27 | 2009-03-02 | 2009-03-16 | 3 | 102.00 | 102.00 | 0.00% | market | 12.96% | -8.48% | 4.61% | -13.09% |
| CLW | 2009-02-27 | 2009-03-02 | 2009-03-16 | 3 | 4.70 | 4.70 | 0.00% | market | 260.00% | -25.87% | 4.61% | -30.48% |
| LPX | 2009-02-27 | 2009-03-02 | 2009-03-16 | 3 | 1.57 | 1.57 | 0.00% | market | 23.91% | 10.09% | 4.61% | 5.49% |
| TTI | 2009-02-27 | 2009-03-02 | 2009-03-16 | 3 | 2.85 | 2.85 | 0.00% | market | 175.00% | 0.25% | 4.61% | -4.35% |
| ABM | 2009-03-02 | 2009-03-03 | 2009-03-17 | 1 | 12.19 | 12.19 | 0.00% | market | 31.58% | 31.48% | 9.17% | 22.31% |
| NOG | 2009-03-02 | 2009-03-03 | 2009-03-17 | 1 | 23.60 | 23.60 | 0.00% | market | 33.33% | 24.90% | 9.17% | 15.73% |
| ACR | 2009-03-03 | 2009-03-04 | 2009-03-18 | 1 | 5.07 | 5.07 | 0.00% | market | 12.82% | 71.33% | 12.21% | 59.11% |
| BRKR | 2009-03-03 | 2009-03-04 | 2009-03-18 | 1 | 3.94 | 3.94 | 0.00% | market | 50.00% | 43.30% | 12.21% | 31.09% |
| ITGR | 2009-03-03 | 2009-03-04 | 2009-03-18 | 1 | 19.74 | 19.74 | 0.00% | market | 35.14% | -1.37% | 12.21% | -13.58% |
| NNI | 2009-03-03 | 2009-03-04 | 2009-03-18 | 1 | 4.76 | 4.76 | 0.00% | market | 68.42% | 74.90% | 12.21% | 62.69% |
| OPCH | 2009-03-03 | 2009-03-04 | 2009-03-18 | 1 | 6.20 | 6.20 | 0.00% | market | 80.00% | 43.77% | 12.21% | 31.56% |
| ALG | 2009-03-04 | 2009-03-05 | 2009-03-19 | 1 | 10.80 | 10.80 | 0.00% | market | 17.65% | 14.62% | 12.61% | 2.01% |
| CAL | 2009-03-04 | 2009-03-05 | 2009-03-19 | 1 | 3.08 | 3.08 | 0.00% | market | 24.32% | -2.70% | 12.61% | -15.31% |
| GSL | 2009-03-04 | 2009-03-05 | 2009-03-19 | 1 | 16.80 | 16.80 | 0.00% | market | 31.25% | 18.95% | 12.61% | 6.34% |
| HBM | 2009-03-04 | 2009-03-05 | 2009-03-19 | 1 | 4.52 | 4.52 | 0.00% | market | 99.95% | 0.56% | 12.61% | -12.05% |
| KAI | 2009-03-04 | 2009-03-05 | 2009-03-19 | 1 | 7.49 | 7.49 | 0.00% | market | 71.43% | 31.14% | 12.61% | 18.53% |
| MIDD | 2009-03-04 | 2009-03-05 | 2009-03-19 | 1 | 6.52 | 6.52 | 0.00% | market | 20.69% | 18.61% | 12.61% | 6.00% |
| NGS | 2009-03-04 | 2009-03-05 | 2009-03-19 | 1 | 7.53 | 7.53 | 0.00% | market | 13.79% | 12.78% | 12.61% | 0.17% |
| SMTC | 2009-03-04 | 2009-03-05 | 2009-03-19 | 1 | 11.06 | 11.06 | 0.00% | market | 15.38% | 22.32% | 12.61% | 9.71% |
| UFPT | 2009-03-04 | 2009-03-05 | 2009-03-19 | 1 | 3.93 | 3.93 | 0.00% | market | 26.67% | 7.53% | 12.61% | -5.08% |
| CNQ | 2009-03-05 | 2009-03-06 | 2009-03-20 | 1 | 8.02 | 8.02 | 0.00% | market | 47.22% | 21.97% | 10.53% | 11.44% |
| COO | 2009-03-05 | 2009-03-06 | 2009-03-20 | 1 | 5.25 | 5.25 | 0.00% | market | 35.90% | 14.57% | 10.53% | 4.03% |
| DK | 2009-03-05 | 2009-03-06 | 2009-03-20 | 1 | 6.21 | 6.21 | 0.00% | market | 760.00% | 66.24% | 10.53% | 55.71% |
| EBS | 2009-03-05 | 2009-03-06 | 2009-03-20 | 1 | 17.76 | 17.76 | 0.00% | market | 150.00% | -29.15% | 10.53% | -39.69% |
| MRVL | 2009-03-05 | 2009-03-06 | 2009-03-20 | 1 | 8.30 | 8.30 | 0.00% | market | 319.82% | 5.32% | 10.53% | -5.21% |
| MYE | 2009-03-05 | 2009-03-06 | 2009-03-20 | 1 | 2.96 | 2.96 | 0.00% | market | 100.00% | 43.48% | 10.53% | 32.95% |
| ORN | 2009-03-05 | 2009-03-06 | 2009-03-20 | 1 | 9.59 | 9.59 | 0.00% | market | 25.00% | 22.74% | 10.53% | 12.20% |
| HRB | 2009-03-06 | 2009-03-09 | 2009-03-23 | 3 | 18.49 | 18.49 | 0.00% | market | 100.00% | -6.10% | 21.00% | -27.10% |
| SID | 2009-03-06 | 2009-03-09 | 2009-03-23 | 3 | 6.28 | 6.28 | 0.00% | market | 25.69% | 29.52% | 21.00% | 8.52% |
| CASY | 2009-03-09 | 2009-03-10 | 2009-03-24 | 1 | 20.65 | 20.65 | 0.00% | market | 47.37% | 27.36% | 15.95% | 11.40% |
| PEGA | 2009-03-09 | 2009-03-10 | 2009-03-24 | 1 | 3.75 | 3.75 | 0.00% | market | 33.33% | 20.70% | 15.95% | 4.75% |
| AGI | 2009-03-10 | 2009-03-11 | 2009-03-25 | 1 | 6.16 | 6.16 | 0.00% | market | 50.00% | 13.86% | 11.58% | 2.29% |
| BTE | 2009-03-10 | 2009-03-11 | 2009-03-25 | 1 | 9.55 | 9.55 | 0.00% | market | 442.00% | 29.32% | 11.58% | 17.75% |
| OFG | 2009-03-10 | 2009-03-11 | 2009-03-25 | 1 | 2.85 | 2.85 | 0.00% | market | 209.62% | 61.30% | 11.58% | 49.73% |
| SRPT | 2009-03-10 | 2009-03-11 | 2009-03-25 | 1 | 3.12 | 3.12 | 0.00% | market | 83.33% | 42.21% | 11.58% | 30.63% |
| TTWO | 2009-03-10 | 2009-03-11 | 2009-03-25 | 1 | 6.42 | 6.42 | 0.00% | market | 27.78% | 28.40% | 11.58% | 16.83% |
| AAON | 2009-03-11 | 2009-03-12 | 2009-03-26 | 1 | 3.45 | 3.45 | 0.00% | market | 11.11% | 10.04% | 14.45% | -4.40% |
| ESLT | 2009-03-11 | 2009-03-12 | 2009-03-26 | 1 | 44.35 | 44.35 | 0.00% | market | 185.06% | 12.48% | 14.45% | -1.96% |
| EXLS | 2009-03-11 | 2009-03-12 | 2009-03-26 | 1 | 1.59 | 1.59 | 0.00% | market | 671.21% | 14.99% | 14.45% | 0.55% |
| MTN | 2009-03-11 | 2009-03-12 | 2009-03-26 | 1 | 18.17 | 18.17 | 0.00% | market | 28.91% | 29.51% | 14.45% | 15.06% |
| AWR | 2009-03-12 | 2009-03-13 | 2009-03-27 | 1 | 16.73 | 16.73 | 0.00% | market | 11.11% | 4.26% | 7.37% | -3.10% |
| CECO | 2009-03-12 | 2009-03-13 | 2009-03-27 | 1 | 22.82 | 22.82 | 0.00% | market | 171.43% | 4.55% | 7.37% | -2.82% |
| LXU | 2009-03-12 | 2009-03-13 | 2009-03-27 | 1 | 6.46 | 6.46 | 0.00% | market | 25.00% | 24.54% | 7.37% | 17.18% |
| MYRG | 2009-03-12 | 2009-03-13 | 2009-03-27 | 1 | 14.99 | 14.99 | 0.00% | market | 85.00% | 2.64% | 7.37% | -4.73% |
| OLED | 2009-03-12 | 2009-03-13 | 2009-03-27 | 1 | 6.71 | 6.71 | 0.00% | market | 21.43% | 40.59% | 7.37% | 33.22% |
| FIZZ | 2009-03-13 | 2009-03-16 | 2009-03-30 | 3 | 3.99 | 3.99 | 0.00% | market | 14.29% | 10.43% | 2.38% | 8.05% |
| ANIP | 2009-03-16 | 2009-03-17 | 2009-03-31 | 1 | 50.40 | 50.40 | 0.00% | market | 79.17% | -5.81% | 4.54% | -10.35% |
| SBLK | 2009-03-16 | 2009-03-17 | 2009-03-31 | 1 | 154.50 | 154.50 | 0.00% | market | 15.47% | 7.67% | 4.54% | 3.13% |
| DRI | 2009-03-17 | 2009-03-18 | 2009-04-01 | 1 | 30.01 | 30.01 | 0.00% | market | 17.65% | 4.03% | 4.18% | -0.14% |
| PRIM | 2009-03-17 | 2009-03-18 | 2009-04-01 | 1 | 3.66 | 3.66 | 0.00% | market | 33.33% | 7.28% | 4.18% | 3.10% |
| NKE | 2009-03-18 | 2009-03-19 | 2009-04-02 | 1 | 10.94 | 10.94 | 0.00% | market | 25.00% | 15.26% | 3.09% | 12.17% |
| CATO | 2009-03-19 | 2009-03-20 | 2009-04-03 | 1 | 16.66 | 16.66 | 0.00% | market | 18.18% | 14.79% | 6.98% | 7.80% |
| MCS | 2009-03-19 | 2009-03-20 | 2009-04-03 | 1 | 9.86 | 9.86 | 0.00% | market | 20.00% | 5.07% | 6.98% | -1.91% |
| ULTA | 2009-03-19 | 2009-03-20 | 2009-04-03 | 1 | 6.38 | 6.38 | 0.00% | market | 10.53% | 9.93% | 6.98% | 2.95% |
| CCL | 2009-03-24 | 2009-03-25 | 2009-04-08 | 1 | 22.50 | 22.50 | 0.00% | market | 73.68% | 6.52% | 1.60% | 4.92% |
| WSM | 2009-03-24 | 2009-03-25 | 2009-04-08 | 1 | 5.39 | 5.39 | 0.00% | market | 93.75% | -3.63% | 1.60% | -5.23% |
| BBY | 2009-03-26 | 2009-03-27 | 2009-04-13 | 1 | 37.09 | 37.09 | 0.00% | market | 15.00% | 10.58% | 4.61% | 5.97% |
| CAG | 2009-03-26 | 2009-03-27 | 2009-04-13 | 1 | 13.10 | 13.10 | 0.00% | market | 13.89% | 4.48% | 4.61% | -0.13% |
| FNV | 2009-03-26 | 2009-03-27 | 2009-04-13 | 1 | 22.78 | 22.78 | 0.00% | market | 114.29% | -8.75% | 4.61% | -13.35% |
| LULU | 2009-03-26 | 2009-03-27 | 2009-04-13 | 1 | 3.95 | 3.95 | 0.00% | market | 42.86% | 49.14% | 4.61% | 44.53% |
| MDGL | 2009-03-26 | 2009-03-27 | 2009-04-13 | 1 | 65.10 | 65.10 | 0.00% | market | 12.30% | 33.77% | 4.61% | 29.16% |
| SNX | 2009-03-26 | 2009-03-27 | 2009-04-13 | 1 | 9.25 | 9.25 | 0.00% | market | 13.46% | 8.22% | 4.61% | 3.62% |
| OXM | 2009-03-30 | 2009-03-31 | 2009-04-15 | 1 | 5.85 | 5.85 | 0.00% | market | 100.00% | 34.43% | 7.15% | 27.28% |
| UNF | 2009-04-01 | 2009-04-02 | 2009-04-17 | 1 | 33.24 | 33.24 | 0.00% | market | 40.30% | 14.43% | 4.81% | 9.62% |
| WOR | 2009-04-01 | 2009-04-02 | 2009-04-17 | 1 | 6.02 | 6.02 | 0.00% | market | 400.00% | 38.11% | 4.81% | 33.29% |
| KMX | 2009-04-02 | 2009-04-03 | 2009-04-20 | 1 | 12.71 | 12.71 | 0.00% | market | 1033.33% | -5.14% | -0.07% | -5.06% |
| MSCI | 2009-04-02 | 2009-04-03 | 2009-04-20 | 1 | 19.83 | 19.83 | 0.00% | market | 14.29% | -0.96% | -0.07% | -0.89% |
| BBBY | 2009-04-07 | 2009-04-08 | 2009-04-23 | 1 | 9.44 | 9.44 | 0.00% | market | 25.00% | 24.37% | 4.03% | 20.34% |
| PSMT | 2009-04-08 | 2009-04-09 | 2009-04-24 | 1 | 19.68 | 19.68 | 0.00% | market | 26.47% | -9.25% | 2.35% | -11.60% |
| GS | 2009-04-13 | 2009-04-14 | 2009-04-28 | 1 | 123.76 | 123.76 | 0.00% | market | 106.71% | -2.60% | 0.64% | -3.23% |
| CSX | 2009-04-14 | 2009-04-15 | 2009-04-29 | 1 | 3.34 | 3.34 | 0.00% | market | 16.67% | -1.00% | 4.23% | -5.23% |
| GWW | 2009-04-14 | 2009-04-15 | 2009-04-29 | 1 | 80.50 | 80.50 | 0.00% | market | 17.92% | 3.08% | 4.23% | -1.15% |
| INTC | 2009-04-14 | 2009-04-15 | 2009-04-29 | 1 | 15.36 | 15.36 | 0.00% | market | 346.79% | -0.17% | 4.23% | -4.40% |
| AAL | 2009-04-15 | 2009-04-16 | 2009-04-30 | 1 | 3.85 | 3.85 | 0.00% | market | 22.62% | -1.66% | 1.73% | -3.39% |
| CCK | 2009-04-15 | 2009-04-16 | 2009-04-30 | 1 | 23.40 | 23.40 | 0.00% | market | 27.27% | -5.87% | 1.73% | -7.60% |
| PIPR | 2009-04-15 | 2009-04-16 | 2009-04-30 | 1 | 8.03 | 8.03 | 0.00% | market | 26.09% | 7.87% | 1.73% | 6.14% |
| SCHW | 2009-04-15 | 2009-04-16 | 2009-04-30 | 1 | 18.24 | 18.24 | 0.00% | market | 26.67% | 1.22% | 1.73% | -0.52% |
| UFPI | 2009-04-15 | 2009-04-16 | 2009-04-30 | 1 | 10.41 | 10.41 | 0.00% | market | 71.43% | 7.39% | 1.73% | 5.66% |
| ASB | 2009-04-16 | 2009-04-17 | 2009-05-01 | 1 | 16.05 | 16.05 | 0.00% | market | 12.00% | -4.15% | 1.22% | -5.37% |
| GPC | 2009-04-16 | 2009-04-17 | 2009-05-01 | 1 | 34.68 | 34.68 | 0.00% | market | 14.29% | -3.39% | 1.22% | -4.61% |
| ICUI | 2009-04-16 | 2009-04-17 | 2009-05-01 | 1 | 34.47 | 34.47 | 0.00% | market | 42.42% | 5.79% | 1.22% | 4.57% |
| ITW | 2009-04-16 | 2009-04-17 | 2009-05-01 | 1 | 32.22 | 32.22 | 0.00% | market | 21.43% | 3.25% | 1.22% | 2.03% |
| JPM | 2009-04-16 | 2009-04-17 | 2009-05-01 | 1 | 33.35 | 33.35 | 0.00% | market | 78.12% | -2.68% | 1.22% | -3.90% |
| LPL | 2009-04-16 | 2009-04-17 | 2009-05-01 | 1 | 12.12 | 12.12 | 0.00% | market | 50.00% | 1.47% | 1.22% | 0.25% |
| MYE | 2009-04-16 | 2009-04-17 | 2009-05-01 | 1 | 8.91 | 8.91 | 0.00% | market | 92.31% | 12.69% | 1.22% | 11.47% |
| PII | 2009-04-16 | 2009-04-17 | 2009-05-01 | 1 | 15.14 | 15.14 | 0.00% | market | 30.00% | 7.63% | 1.22% | 6.41% |
| PPG | 2009-04-16 | 2009-04-17 | 2009-05-01 | 1 | 23.07 | 23.07 | 0.00% | market | 42.86% | -4.69% | 1.22% | -5.92% |
| SBSI | 2009-04-16 | 2009-04-17 | 2009-05-01 | 1 | 16.40 | 16.40 | 0.00% | market | 144.44% | -1.69% | 1.22% | -2.91% |
| SFNC | 2009-04-16 | 2009-04-17 | 2009-05-01 | 1 | 14.25 | 14.25 | 0.00% | market | 11.76% | -11.96% | 1.22% | -13.18% |
| SHW | 2009-04-16 | 2009-04-17 | 2009-05-01 | 1 | 18.91 | 18.91 | 0.00% | market | 57.14% | -2.27% | 1.22% | -3.49% |
| VMI | 2009-04-16 | 2009-04-17 | 2009-05-01 | 1 | 59.11 | 59.11 | 0.00% | market | 26.85% | 8.36% | 1.22% | 7.14% |
| WERN | 2009-04-16 | 2009-04-17 | 2009-05-01 | 1 | 16.93 | 16.93 | 0.00% | market | 11.11% | -5.18% | 1.22% | -6.40% |
| WMK | 2009-04-16 | 2009-04-17 | 2009-05-01 | 1 | 31.96 | 31.96 | 0.00% | market | 56.41% | 15.11% | 1.22% | 13.89% |
| C | 2009-04-17 | 2009-04-20 | 2009-05-04 | 3 | 34.10 | 34.10 | 0.00% | market | 47.37% | -6.26% | 6.24% | -12.50% |
| GE | 2009-04-17 | 2009-04-20 | 2009-05-04 | 3 | 57.43 | 57.43 | 0.00% | market | 24.55% | 9.06% | 6.24% | 2.82% |
| TFC | 2009-04-17 | 2009-04-20 | 2009-05-04 | 3 | 21.56 | 21.56 | 0.00% | market | 54.84% | 18.96% | 6.24% | 12.72% |
| BAC | 2009-04-20 | 2009-04-21 | 2009-05-05 | 1 | 7.21 | 7.21 | 0.00% | market | 780.00% | 50.25% | 9.36% | 40.89% |
| BMI | 2009-04-20 | 2009-04-21 | 2009-05-05 | 1 | 16.50 | 16.50 | 0.00% | market | 26.32% | 17.60% | 9.36% | 8.24% |
| LLY | 2009-04-20 | 2009-04-21 | 2009-05-05 | 1 | 33.42 | 33.42 | 0.00% | market | 21.21% | 3.25% | 9.36% | -6.11% |
| PKG | 2009-04-20 | 2009-04-21 | 2009-05-05 | 1 | 14.21 | 14.21 | 0.00% | market | 31.58% | 13.90% | 9.36% | 4.55% |
| TXN | 2009-04-20 | 2009-04-21 | 2009-05-05 | 1 | 17.65 | 17.65 | 0.00% | market | 145.57% | 1.09% | 9.36% | -8.27% |
| ALV | 2009-04-21 | 2009-04-22 | 2009-05-06 | 1 | 16.76 | 16.76 | 0.00% | market | 16.67% | 11.18% | 9.31% | 1.86% |
| AMP | 2009-04-21 | 2009-04-22 | 2009-05-06 | 1 | 24.37 | 24.37 | 0.00% | market | 70.59% | 13.15% | 9.31% | 3.84% |
| BANF | 2009-04-21 | 2009-04-22 | 2009-05-06 | 1 | 21.30 | 21.30 | 0.00% | market | 21.05% | 1.17% | 9.31% | -8.15% |
| BPOP | 2009-04-21 | 2009-04-22 | 2009-05-06 | 1 | 28.40 | 28.40 | 0.00% | market | 33.00% | 19.97% | 9.31% | 10.66% |
| BUSE | 2009-04-21 | 2009-04-22 | 2009-05-06 | 1 | 26.70 | 26.70 | 0.00% | market | 381.25% | -7.97% | 9.31% | -17.28% |
| CAT | 2009-04-21 | 2009-04-22 | 2009-05-06 | 1 | 31.56 | 31.56 | 0.00% | market | 929.30% | 26.64% | 9.31% | 17.33% |
| DAL | 2009-04-21 | 2009-04-22 | 2009-05-06 | 1 | 7.88 | 7.88 | 0.00% | market | 16.83% | -7.08% | 9.31% | -16.39% |
| GILD | 2009-04-21 | 2009-04-22 | 2009-05-06 | 1 | 23.12 | 23.12 | 0.00% | market | 10.00% | -4.86% | 9.31% | -14.17% |
| MAN | 2009-04-21 | 2009-04-22 | 2009-05-06 | 1 | 39.39 | 39.39 | 0.00% | market | 133.33% | 12.49% | 9.31% | 3.18% |
| MANH | 2009-04-21 | 2009-04-22 | 2009-05-06 | 1 | 3.96 | 3.96 | 0.00% | market | 33.24% | 7.28% | 9.31% | -2.03% |
| NBR | 2009-04-21 | 2009-04-22 | 2009-05-06 | 1 | 700.00 | 700.00 | 0.00% | market | 16.57% | 27.47% | 9.31% | 18.16% |
| NVR | 2009-04-21 | 2009-04-22 | 2009-05-06 | 1 | 489.83 | 489.83 | 0.00% | market | 30.74% | 4.39% | 9.31% | -4.92% |
| RF | 2009-04-21 | 2009-04-22 | 2009-05-06 | 1 | 5.75 | 5.75 | 0.00% | market | 110.26% | 1.29% | 9.31% | -8.02% |
| RNST | 2009-04-21 | 2009-04-22 | 2009-05-06 | 1 | 13.19 | 13.19 | 0.00% | market | 33.33% | 14.76% | 9.31% | 5.45% |
| SCL | 2009-04-21 | 2009-04-22 | 2009-05-06 | 1 | 18.13 | 18.13 | 0.00% | market | 94.59% | 11.59% | 9.31% | 2.28% |
| TECK | 2009-04-21 | 2009-04-22 | 2009-05-06 | 1 | 9.48 | 9.48 | 0.00% | market | 28.57% | 48.00% | 9.31% | 38.69% |
| UAL | 2009-04-21 | 2009-04-22 | 2009-05-06 | 1 | 6.43 | 6.43 | 0.00% | market | 10.11% | -6.48% | 9.31% | -15.79% |
| UNH | 2009-04-21 | 2009-04-22 | 2009-05-06 | 1 | 22.86 | 22.86 | 0.00% | market | 19.12% | 13.33% | 9.31% | 4.02% |
| USB | 2009-04-21 | 2009-04-22 | 2009-05-06 | 1 | 18.39 | 18.39 | 0.00% | market | 20.00% | 15.67% | 9.31% | 6.36% |
| WU | 2009-04-21 | 2009-04-22 | 2009-05-06 | 1 | 15.98 | 15.98 | 0.00% | market | 18.52% | 10.23% | 9.31% | 0.91% |
| AAPL | 2009-04-22 | 2009-04-23 | 2009-05-07 | 1 | 4.52 | 4.52 | 0.00% | market | 25.00% | 1.89% | 7.26% | -5.37% |
| ATI | 2009-04-22 | 2009-04-23 | 2009-05-07 | 1 | 30.03 | 30.03 | 0.00% | market | 767.05% | 24.04% | 7.26% | 16.78% |
| BLX | 2009-04-22 | 2009-04-23 | 2009-05-07 | 1 | 12.13 | 12.13 | 0.00% | market | 43.75% | 2.21% | 7.26% | -5.05% |
| COLB | 2009-04-22 | 2009-04-23 | 2009-05-07 | 1 | 9.17 | 9.17 | 0.00% | market | 245.42% | 27.16% | 7.26% | 19.90% |
| CSGP | 2009-04-22 | 2009-04-23 | 2009-05-07 | 1 | 3.35 | 3.35 | 0.00% | market | 10.70% | 3.48% | 7.26% | -3.78% |
| EBAY | 2009-04-22 | 2009-04-23 | 2009-05-07 | 1 | 6.75 | 6.75 | 0.00% | market | 18.18% | 4.34% | 7.26% | -2.92% |
| ELV | 2009-04-22 | 2009-04-23 | 2009-05-07 | 1 | 41.63 | 41.63 | 0.00% | market | 29.60% | 13.95% | 7.26% | 6.69% |
| EQIX | 2009-04-22 | 2009-04-23 | 2009-05-07 | 1 | 62.32 | 62.32 | 0.00% | market | 123.53% | 6.08% | 7.26% | -1.18% |
| EXPO | 2009-04-22 | 2009-04-23 | 2009-05-07 | 1 | 6.88 | 6.88 | 0.00% | market | 11.11% | 1.93% | 7.26% | -5.33% |
| FICO | 2009-04-22 | 2009-04-23 | 2009-05-07 | 1 | 15.34 | 15.34 | 0.00% | market | 19.35% | 8.50% | 7.26% | 1.24% |
| HNI | 2009-04-22 | 2009-04-23 | 2009-05-07 | 1 | 14.70 | 14.70 | 0.00% | market | 37.50% | 5.68% | 7.26% | -1.58% |
| KNX | 2009-04-22 | 2009-04-23 | 2009-05-07 | 1 | 17.25 | 17.25 | 0.00% | market | 26.67% | 3.49% | 7.26% | -3.77% |
| MCRI | 2009-04-22 | 2009-04-23 | 2009-05-07 | 1 | 7.50 | 7.50 | 0.00% | market | 500.00% | 35.37% | 7.26% | 28.11% |
| MKSI | 2009-04-22 | 2009-04-23 | 2009-05-07 | 1 | 17.03 | 17.03 | 0.00% | market | 39.47% | -11.02% | 7.26% | -18.28% |
| NEU | 2009-04-22 | 2009-04-23 | 2009-05-07 | 1 | 55.00 | 55.00 | 0.00% | market | 70.91% | 13.59% | 7.26% | 6.33% |
| ORI | 2009-04-22 | 2009-04-23 | 2009-05-07 | 1 | 11.04 | 11.04 | 0.00% | market | 30.30% | -9.70% | 7.26% | -16.96% |
| OVV | 2009-04-22 | 2009-04-23 | 2009-05-07 | 1 | 123.54 | 123.54 | 0.00% | market | 82.61% | 17.24% | 7.26% | 9.98% |
| R | 2009-04-22 | 2009-04-23 | 2009-05-07 | 1 | 25.37 | 25.37 | 0.00% | market | 13.64% | 16.34% | 7.26% | 9.08% |
| T | 2009-04-22 | 2009-04-23 | 2009-05-07 | 1 | 19.62 | 19.62 | 0.00% | market | 10.42% | -2.19% | 7.26% | -9.45% |
| TBI | 2009-04-22 | 2009-04-23 | 2009-05-07 | 1 | 9.73 | 9.73 | 0.00% | market | 29.41% | -10.48% | 7.26% | -17.74% |
| TCBI | 2009-04-22 | 2009-04-23 | 2009-05-07 | 1 | 10.85 | 10.85 | 0.00% | market | 30.77% | 30.78% | 7.26% | 23.52% |
| TSCO | 2009-04-22 | 2009-04-23 | 2009-05-07 | 1 | 2.10 | 2.10 | 0.00% | market | 120.69% | -9.15% | 7.26% | -16.41% |
| TT | 2009-04-22 | 2009-04-23 | 2009-05-07 | 1 | 15.03 | 15.03 | 0.00% | market | 66.67% | 11.88% | 7.26% | 4.62% |
| WAB | 2009-04-22 | 2009-04-23 | 2009-05-07 | 1 | 17.42 | 17.42 | 0.00% | market | 17.24% | 7.65% | 7.26% | 0.39% |
| WFC | 2009-04-22 | 2009-04-23 | 2009-05-07 | 1 | 18.62 | 18.62 | 0.00% | market | 36.59% | 32.88% | 7.26% | 25.62% |
| WWD | 2009-04-22 | 2009-04-23 | 2009-05-07 | 1 | 18.76 | 18.76 | 0.00% | market | 26.47% | 5.82% | 7.26% | -1.44% |
| WWW | 2009-04-22 | 2009-04-23 | 2009-05-07 | 1 | 10.90 | 10.90 | 0.00% | market | 40.00% | -8.82% | 7.26% | -16.08% |
| YUM | 2009-04-22 | 2009-04-23 | 2009-05-07 | 1 | 24.28 | 24.28 | 0.00% | market | 20.00% | 0.39% | 7.26% | -6.87% |
| ABCB | 2009-04-23 | 2009-04-24 | 2009-05-08 | 1 | 6.17 | 6.17 | 0.00% | market | 72.73% | 7.19% | 8.08% | -0.89% |
| AEIS | 2009-04-23 | 2009-04-24 | 2009-05-08 | 1 | 8.52 | 8.52 | 0.00% | market | 31.11% | 2.01% | 8.08% | -6.07% |
| AIT | 2009-04-23 | 2009-04-24 | 2009-05-08 | 1 | 21.89 | 21.89 | 0.00% | market | 12.50% | 0.49% | 8.08% | -7.58% |
| ALGN | 2009-04-23 | 2009-04-24 | 2009-05-08 | 1 | 11.45 | 11.45 | 0.00% | market | 274.88% | 9.42% | 8.08% | 1.34% |
| AMZN | 2009-04-23 | 2009-04-24 | 2009-05-08 | 1 | 4.10 | 4.10 | 0.00% | market | 32.63% | -4.98% | 8.08% | -13.06% |
| AN | 2009-04-23 | 2009-04-24 | 2009-05-08 | 1 | 17.00 | 17.00 | 0.00% | market | 43.75% | -2.28% | 8.08% | -10.36% |
| AUB | 2009-04-23 | 2009-04-24 | 2009-05-08 | 1 | 17.84 | 17.84 | 0.00% | market | 16.67% | 0.80% | 8.08% | -7.28% |
| AXP | 2009-04-23 | 2009-04-24 | 2009-05-08 | 1 | 22.69 | 22.69 | 0.00% | market | 166.67% | 25.07% | 8.08% | 16.99% |
| BLDR | 2009-04-23 | 2009-04-24 | 2009-05-08 | 1 | 2.66 | 2.66 | 0.00% | market | 14.81% | 29.22% | 8.08% | 21.14% |
| CAKE | 2009-04-23 | 2009-04-24 | 2009-05-08 | 1 | 16.85 | 16.85 | 0.00% | market | 70.00% | -3.54% | 8.08% | -11.62% |
| CATY | 2009-04-23 | 2009-04-24 | 2009-05-08 | 1 | 10.88 | 10.88 | 0.00% | market | 140.00% | 46.96% | 8.08% | 38.88% |
| CF | 2009-04-23 | 2009-04-24 | 2009-05-08 | 1 | 13.68 | 13.68 | 0.00% | market | 85.71% | 7.79% | 8.08% | -0.28% |
| CLS | 2009-04-23 | 2009-04-24 | 2009-05-08 | 1 | 5.31 | 5.31 | 0.00% | market | 44.44% | 18.36% | 8.08% | 10.28% |
| CNX | 2009-04-23 | 2009-04-24 | 2009-05-08 | 1 | 29.24 | 29.24 | 0.00% | market | 16.13% | 36.46% | 8.08% | 28.38% |
| COLM | 2009-04-23 | 2009-04-24 | 2009-05-08 | 1 | 16.16 | 16.16 | 0.00% | market | 193.34% | -3.38% | 8.08% | -11.46% |
| COP | 2009-04-23 | 2009-04-24 | 2009-05-08 | 1 | 31.42 | 31.42 | 0.00% | market | 30.00% | 14.99% | 8.08% | 6.91% |
| DECK | 2009-04-23 | 2009-04-24 | 2009-05-08 | 1 | 3.42 | 3.42 | 0.00% | market | 47.62% | -4.19% | 8.08% | -12.27% |
| DHX | 2009-04-23 | 2009-04-24 | 2009-05-08 | 1 | 3.92 | 3.92 | 0.00% | market | 20.00% | 4.49% | 8.08% | -3.59% |
| DLX | 2009-04-23 | 2009-04-24 | 2009-05-08 | 1 | 12.95 | 12.95 | 0.00% | market | 43.59% | 21.52% | 8.08% | 13.44% |
| EMN | 2009-04-23 | 2009-04-24 | 2009-05-08 | 1 | 17.50 | 17.50 | 0.00% | market | 85.71% | 22.24% | 8.08% | 14.16% |
| ARLP | 2009-04-27 | 2009-04-28 | 2009-05-12 | 1 | 15.88 | 15.88 | 0.00% | market | 52.94% | 14.19% | 7.06% | 7.13% |
| AGCO | 2009-04-28 | 2009-04-29 | 2009-05-13 | 1 | 24.16 | 24.16 | 0.00% | market | 56.52% | 0.15% | 2.50% | -2.35% |
| AJG | 2009-04-28 | 2009-04-29 | 2009-05-13 | 1 | 22.00 | 22.00 | 0.00% | market | 107.14% | -6.15% | 2.50% | -8.64% |
| BGS | 2009-04-28 | 2009-04-29 | 2009-05-13 | 1 | 5.34 | 5.34 | 0.00% | market | 28.57% | 27.43% | 2.50% | 24.93% |
| ABG | 2009-04-29 | 2009-04-30 | 2009-05-14 | 1 | 9.50 | 9.50 | 0.00% | market | 940.12% | -7.26% | 1.01% | -8.26% |
| AEM | 2009-04-29 | 2009-04-30 | 2009-05-14 | 1 | 45.63 | 45.63 | 0.00% | market | 44.44% | 17.24% | 1.01% | 16.23% |
| AGNC | 2009-04-29 | 2009-04-30 | 2009-05-14 | 1 | 18.98 | 18.98 | 0.00% | market | 43.42% | -0.78% | 1.01% | -1.79% |
| AMKR | 2009-04-29 | 2009-04-30 | 2009-05-14 | 1 | 4.61 | 4.61 | 0.00% | market | 57.14% | -20.92% | 1.01% | -21.93% |
| BDC | 2009-04-29 | 2009-04-30 | 2009-05-14 | 1 | 17.73 | 17.73 | 0.00% | market | 60.00% | -3.82% | 1.01% | -4.83% |
| ADEA | 2009-04-30 | 2009-05-01 | 2009-05-15 | 1 | 3.90 | 3.90 | 0.00% | market | 13.89% | 5.03% | 1.45% | 3.58% |
| APA | 2009-04-30 | 2009-05-01 | 2009-05-15 | 1 | 73.20 | 73.20 | 0.00% | market | 85.71% | 4.56% | 1.45% | 3.11% |
| ASH | 2009-04-30 | 2009-05-01 | 2009-05-15 | 1 | 10.77 | 10.77 | 0.00% | market | 183.33% | 9.74% | 1.45% | 8.29% |
| AZN | 2009-04-30 | 2009-05-01 | 2009-05-15 | 1 | 34.59 | 34.59 | 0.00% | market | 12.86% | 11.67% | 1.45% | 10.21% |
| B | 2009-04-30 | 2009-05-01 | 2009-05-15 | 1 | 29.00 | 29.00 | 0.00% | market | 110.00% | 15.38% | 1.45% | 13.93% |
| BELFB | 2009-04-30 | 2009-05-01 | 2009-05-15 | 1 | 16.21 | 16.21 | 0.00% | market | 63.89% | -14.47% | 1.45% | -15.93% |
| BKH | 2009-04-30 | 2009-05-01 | 2009-05-15 | 1 | 20.14 | 20.14 | 0.00% | market | 20.00% | -3.72% | 1.45% | -5.18% |
| BLKB | 2009-04-30 | 2009-05-01 | 2009-05-15 | 1 | 15.42 | 15.42 | 0.00% | market | 18.75% | -8.98% | 1.45% | -10.44% |
| BWA | 2009-04-30 | 2009-05-01 | 2009-05-15 | 1 | 12.67 | 12.67 | 0.00% | market | 40.00% | -4.13% | 1.45% | -5.58% |
| CLW | 2009-04-30 | 2009-05-01 | 2009-05-15 | 1 | 7.75 | 7.75 | 0.00% | market | 233.33% | 30.09% | 1.45% | 28.64% |
| CMCSA | 2009-04-30 | 2009-05-01 | 2009-05-15 | 1 | 8.04 | 8.04 | 0.00% | market | 16.67% | -10.42% | 1.45% | -11.88% |
| CMI | 2009-04-30 | 2009-05-01 | 2009-05-15 | 1 | 33.90 | 33.90 | 0.00% | market | 13.04% | -12.93% | 1.45% | -14.38% |
| CMPR | 2009-04-30 | 2009-05-01 | 2009-05-15 | 1 | 38.40 | 38.40 | 0.00% | market | 18.92% | -2.70% | 1.45% | -4.16% |
| CPF | 2009-04-30 | 2009-05-01 | 2009-05-15 | 1 | 118.00 | 118.00 | 0.00% | market | 166.67% | 23.12% | 1.45% | 21.67% |
| CX | 2009-04-30 | 2009-05-01 | 2009-05-15 | 1 | 5.26 | 5.26 | 0.00% | market | 130.00% | 17.77% | 1.45% | 16.32% |
| AIV | 2009-05-01 | 2009-05-04 | 2009-05-18 | 3 | 0.97 | 0.97 | 0.00% | market | 28.26% | 21.58% | 3.03% | 18.55% |
| CLX | 2009-05-01 | 2009-05-04 | 2009-05-18 | 3 | 56.37 | 56.37 | 0.00% | market | 20.00% | -7.71% | 3.03% | -10.74% |
| DCH | 2009-05-01 | 2009-05-04 | 2009-05-18 | 3 | 1.12 | 1.12 | 0.00% | market | 32.73% | 99.01% | 3.03% | 95.98% |
| AFG | 2009-05-04 | 2009-05-05 | 2009-05-19 | 1 | 21.11 | 21.11 | 0.00% | market | 15.63% | -1.14% | 0.61% | -1.75% |
| CIM | 2009-05-04 | 2009-05-05 | 2009-05-19 | 1 | 56.25 | 56.25 | 0.00% | market | 36.36% | -1.17% | 0.61% | -1.77% |
| CNA | 2009-05-04 | 2009-05-05 | 2009-05-19 | 1 | 13.67 | 13.67 | 0.00% | market | 69.23% | 6.56% | 0.61% | 5.95% |
| DCO | 2009-05-04 | 2009-05-05 | 2009-05-19 | 1 | 19.89 | 19.89 | 0.00% | market | 30.00% | -14.03% | 0.61% | -14.63% |
| EHC | 2009-05-04 | 2009-05-05 | 2009-05-19 | 1 | 8.60 | 8.60 | 0.00% | market | 77.27% | 6.41% | 0.61% | 5.80% |
| AHT | 2009-05-05 | 2009-05-06 | 2009-05-20 | 1 | 2,027.64 | 2,027.64 | 0.00% | market | 119330.77% | 17.92% | -1.28% | 19.20% |
| ATRC | 2009-05-05 | 2009-05-06 | 2009-05-20 | 1 | 2.82 | 2.82 | 0.00% | market | 57.89% | -0.81% | -1.28% | 0.47% |
| AWK | 2009-05-05 | 2009-05-06 | 2009-05-20 | 1 | 18.01 | 18.01 | 0.00% | market | 26.67% | -4.26% | -1.28% | -2.99% |
| BIO | 2009-05-05 | 2009-05-06 | 2009-05-20 | 1 | 75.22 | 75.22 | 0.00% | market | 12.24% | -1.46% | -1.28% | -0.18% |
| CUZ | 2009-05-05 | 2009-05-06 | 2009-05-20 | 1 | 23.12 | 23.12 | 0.00% | market | 322.22% | 4.40% | -1.28% | 5.67% |
| DEI | 2009-05-05 | 2009-05-06 | 2009-05-20 | 1 | 9.48 | 9.48 | 0.00% | market | 488.89% | -4.42% | -1.28% | -3.15% |
| DRH | 2009-05-05 | 2009-05-06 | 2009-05-20 | 1 | 6.77 | 6.77 | 0.00% | market | 366.67% | -6.45% | -1.28% | -5.18% |
| EA | 2009-05-05 | 2009-05-06 | 2009-05-20 | 1 | 21.64 | 21.64 | 0.00% | market | 13.95% | 1.93% | -1.28% | 3.21% |
| FE | 2009-05-05 | 2009-05-06 | 2009-05-20 | 1 | 42.13 | 42.13 | 0.00% | market | 14.61% | -11.42% | -1.28% | -10.15% |
| G | 2009-05-05 | 2009-05-06 | 2009-05-20 | 1 | 10.60 | 10.60 | 0.00% | market | 40.00% | -0.10% | -1.28% | 1.18% |
| HLX | 2009-05-05 | 2009-05-06 | 2009-05-20 | 1 | 10.98 | 10.98 | 0.00% | market | 46.67% | -6.75% | -1.28% | -5.47% |
| ICE | 2009-05-05 | 2009-05-06 | 2009-05-20 | 1 | 20.21 | 20.21 | 0.00% | market | 15.79% | -2.82% | -1.28% | -1.55% |
| ICFI | 2009-05-05 | 2009-05-06 | 2009-05-20 | 1 | 27.33 | 27.33 | 0.00% | market | 15.15% | -4.64% | -1.28% | -3.36% |
| KFRC | 2009-05-05 | 2009-05-06 | 2009-05-20 | 1 | 10.58 | 10.58 | 0.00% | market | 14.29% | -9.65% | -1.28% | -8.37% |
| LPX | 2009-05-05 | 2009-05-06 | 2009-05-20 | 1 | 5.00 | 5.00 | 0.00% | market | 26.19% | -14.90% | -1.28% | -13.62% |
| MAC | 2009-05-05 | 2009-05-06 | 2009-05-20 | 1 | 17.35 | 17.35 | 0.00% | market | 2220.00% | 0.42% | -1.28% | 1.69% |
| MDLZ | 2009-05-05 | 2009-05-06 | 2009-05-20 | 1 | 16.75 | 16.75 | 0.00% | market | 12.50% | -3.03% | -1.28% | -1.75% |
| PAG | 2009-05-05 | 2009-05-06 | 2009-05-20 | 1 | 13.50 | 13.50 | 0.00% | market | 340.00% | -9.88% | -1.28% | -8.60% |
| PEGA | 2009-05-05 | 2009-05-06 | 2009-05-20 | 1 | 6.19 | 6.19 | 0.00% | market | 140.00% | 1.19% | -1.28% | 2.47% |
| RBA | 2009-05-05 | 2009-05-06 | 2009-05-20 | 1 | 25.35 | 25.35 | 0.00% | market | 12.50% | -3.45% | -1.28% | -2.18% |
| AAON | 2009-05-06 | 2009-05-07 | 2009-05-21 | 1 | 4.14 | 4.14 | 0.00% | market | 20.00% | -0.10% | -4.09% | 3.99% |
| ACCO | 2009-05-06 | 2009-05-07 | 2009-05-21 | 1 | 3.31 | 3.31 | 0.00% | market | 60.00% | -16.11% | -4.09% | -12.03% |
| ANDE | 2009-05-06 | 2009-05-07 | 2009-05-21 | 1 | 13.08 | 13.08 | 0.00% | market | 535.59% | 13.05% | -4.09% | 17.14% |
| BAK | 2009-05-06 | 2009-05-07 | 2009-05-21 | 1 | 7.40 | 7.40 | 0.00% | market | 113.80% | -2.80% | -4.09% | 1.28% |
| BKD | 2009-05-06 | 2009-05-07 | 2009-05-21 | 1 | 10.92 | 10.92 | 0.00% | market | 60.61% | 2.28% | -4.09% | 6.37% |
| BX | 2009-05-06 | 2009-05-07 | 2009-05-21 | 1 | 13.52 | 13.52 | 0.00% | market | 30.00% | -21.85% | -4.09% | -17.76% |
| BYD | 2009-05-06 | 2009-05-07 | 2009-05-21 | 1 | 12.19 | 12.19 | 0.00% | market | 87.50% | -18.89% | -4.09% | -14.80% |
| CAR | 2009-05-06 | 2009-05-07 | 2009-05-21 | 1 | 3.63 | 3.63 | 0.00% | market | 30.16% | 8.44% | -4.09% | 12.53% |
| CENT | 2009-05-06 | 2009-05-07 | 2009-05-21 | 1 | 7.61 | 7.61 | 0.00% | market | 51.61% | 8.05% | -4.09% | 12.13% |
| CHDN | 2009-05-06 | 2009-05-07 | 2009-05-21 | 1 | 5.66 | 5.66 | 0.00% | market | 36.84% | 12.09% | -4.09% | 16.18% |
| CLMT | 2009-05-06 | 2009-05-07 | 2009-05-21 | 1 | 12.66 | 12.66 | 0.00% | market | 325.93% | -1.76% | -4.09% | 2.33% |
| CPA | 2009-05-06 | 2009-05-07 | 2009-05-21 | 1 | 36.85 | 36.85 | 0.00% | market | 77.42% | -4.28% | -4.09% | -0.19% |
| CSCO | 2009-05-06 | 2009-05-07 | 2009-05-21 | 1 | 20.00 | 20.00 | 0.00% | market | 25.00% | -9.60% | -4.09% | -5.51% |
| DVN | 2009-05-06 | 2009-05-07 | 2009-05-21 | 1 | 62.45 | 62.45 | 0.00% | market | 71.43% | -4.18% | -4.09% | -0.10% |
| DX | 2009-05-06 | 2009-05-07 | 2009-05-21 | 1 | 22.62 | 22.62 | 0.00% | market | 14.89% | 2.15% | -4.09% | 6.24% |
| EIG | 2009-05-06 | 2009-05-07 | 2009-05-21 | 1 | 9.25 | 9.25 | 0.00% | market | 48.00% | 29.20% | -4.09% | 33.28% |
| ENB | 2009-05-06 | 2009-05-07 | 2009-05-21 | 1 | 16.64 | 16.64 | 0.00% | market | 66.76% | -1.24% | -4.09% | 2.84% |
| EPR | 2009-05-06 | 2009-05-07 | 2009-05-21 | 1 | 22.00 | 22.00 | 0.00% | market | 23.53% | -12.55% | -4.09% | -8.47% |
| EXLS | 2009-05-06 | 2009-05-07 | 2009-05-21 | 1 | 1.94 | 1.94 | 0.00% | market | 161.92% | -6.80% | -4.09% | -2.72% |
| FOR | 2009-05-06 | 2009-05-07 | 2009-05-21 | 1 | 14.00 | 14.00 | 0.00% | market | 37.50% | -13.24% | -4.09% | -9.16% |
| IOSP | 2009-05-06 | 2009-05-07 | 2009-05-21 | 1 | 9.61 | 9.61 | 0.00% | market | 13.04% | -16.65% | -4.09% | -12.56% |
| ITGR | 2009-05-06 | 2009-05-07 | 2009-05-21 | 1 | 22.64 | 22.64 | 0.00% | market | 13.89% | -3.72% | -4.09% | 0.36% |
| KAI | 2009-05-06 | 2009-05-07 | 2009-05-21 | 1 | 12.80 | 12.80 | 0.00% | market | 100.00% | -5.10% | -4.09% | -1.01% |
| MELI | 2009-05-06 | 2009-05-07 | 2009-05-21 | 1 | 27.29 | 27.29 | 0.00% | market | 20.00% | -17.51% | -4.09% | -13.42% |
| MLR | 2009-05-06 | 2009-05-07 | 2009-05-21 | 1 | 7.99 | 7.99 | 0.00% | market | 400.00% | -3.10% | -4.09% | 0.98% |
| MUR | 2009-05-06 | 2009-05-07 | 2009-05-21 | 1 | 47.12 | 47.12 | 0.00% | market | 48.00% | 0.66% | -4.09% | 4.75% |
| NKTR | 2009-05-06 | 2009-05-07 | 2009-05-21 | 1 | 81.00 | 81.00 | 0.00% | market | 17.07% | 21.94% | -4.09% | 26.02% |
| PAA | 2009-05-06 | 2009-05-07 | 2009-05-21 | 1 | 21.39 | 21.39 | 0.00% | market | 21.43% | 1.26% | -4.09% | 5.34% |
| AER | 2009-05-07 | 2009-05-08 | 2009-05-22 | 1 | 6.22 | 6.22 | 0.00% | market | 12.90% | -2.51% | -3.27% | 0.76% |
| AGO | 2009-05-07 | 2009-05-08 | 2009-05-22 | 1 | 12.43 | 12.43 | 0.00% | market | 305.88% | 2.31% | -3.27% | 5.58% |
| ALNY | 2009-05-07 | 2009-05-08 | 2009-05-22 | 1 | 18.37 | 18.37 | 0.00% | market | 17.39% | 12.09% | -3.27% | 15.36% |
| ARE | 2009-05-07 | 2009-05-08 | 2009-05-22 | 1 | 35.47 | 35.47 | 0.00% | market | 186.36% | -9.71% | -3.27% | -6.44% |
| AROC | 2009-05-07 | 2009-05-08 | 2009-05-22 | 1 | 12.31 | 12.31 | 0.00% | market | 26.19% | -10.66% | -3.27% | -7.39% |
| CNK | 2009-05-07 | 2009-05-08 | 2009-05-22 | 1 | 10.80 | 10.80 | 0.00% | market | 23.08% | -5.38% | -3.27% | -2.11% |
| CNQ | 2009-05-07 | 2009-05-08 | 2009-05-22 | 1 | 13.09 | 13.09 | 0.00% | market | 38.46% | 1.81% | -3.27% | 5.08% |
| CUBE | 2009-05-07 | 2009-05-08 | 2009-05-22 | 1 | 3.37 | 3.37 | 0.00% | market | 20.00% | -5.44% | -3.27% | -2.17% |
| CXW | 2009-05-07 | 2009-05-08 | 2009-05-22 | 1 | 17.19 | 17.19 | 0.00% | market | 11.54% | -11.91% | -3.27% | -8.64% |
| DINO | 2009-05-07 | 2009-05-08 | 2009-05-22 | 1 | 12.75 | 12.75 | 0.00% | market | 46.67% | -8.26% | -3.27% | -4.99% |
| EBS | 2009-05-07 | 2009-05-08 | 2009-05-22 | 1 | 10.74 | 10.74 | 0.00% | market | 169.23% | 1.95% | -3.27% | 5.22% |
| GFF | 2009-05-07 | 2009-05-08 | 2009-05-22 | 1 | 8.82 | 8.82 | 0.00% | market | 50.00% | 1.71% | -3.27% | 4.98% |
| GLP | 2009-05-07 | 2009-05-08 | 2009-05-22 | 1 | 15.06 | 15.06 | 0.00% | market | 72.84% | 6.14% | -3.27% | 9.41% |
| HTGC | 2009-05-07 | 2009-05-08 | 2009-05-22 | 1 | 8.00 | 8.00 | 0.00% | market | 25.00% | -4.35% | -3.27% | -1.08% |
| IMAX | 2009-05-07 | 2009-05-08 | 2009-05-22 | 1 | 7.12 | 7.12 | 0.00% | market | 25.00% | 8.61% | -3.27% | 11.88% |
| IPI | 2009-05-07 | 2009-05-08 | 2009-05-22 | 1 | 276.90 | 276.90 | 0.00% | market | 29.41% | 15.39% | -3.27% | 18.66% |
| KOP | 2009-05-07 | 2009-05-08 | 2009-05-22 | 1 | 24.05 | 24.05 | 0.00% | market | 2200.11% | 1.11% | -3.27% | 4.38% |
| LAMR | 2009-05-07 | 2009-05-08 | 2009-05-22 | 1 | 21.74 | 21.74 | 0.00% | market | 20.69% | -18.50% | -3.27% | -15.23% |
| MAA | 2009-05-07 | 2009-05-08 | 2009-05-22 | 1 | 37.47 | 37.47 | 0.00% | market | 75.00% | -7.36% | -3.27% | -4.09% |
| MCHP | 2009-05-07 | 2009-05-08 | 2009-05-22 | 1 | 11.19 | 11.19 | 0.00% | market | 20.00% | -6.27% | -3.27% | -3.00% |
| AWR | 2009-05-11 | 2009-05-12 | 2009-05-27 | 1 | 17.00 | 17.00 | 0.00% | market | 16.67% | -8.63% | -2.14% | -6.49% |
| BEP | 2009-05-12 | 2009-05-13 | 2009-05-28 | 1 | 7.17 | 7.17 | 0.00% | market | 16.00% | 3.25% | 1.31% | 1.93% |
| IHG | 2009-05-12 | 2009-05-13 | 2009-05-28 | 1 | 12.58 | 12.58 | 0.00% | market | 15.00% | 8.72% | 1.31% | 7.41% |
| NSIT | 2009-05-12 | 2009-05-13 | 2009-05-28 | 1 | 6.17 | 6.17 | 0.00% | market | 1099.40% | 23.72% | 1.31% | 22.41% |
| KDP | 2009-05-13 | 2009-05-14 | 2009-05-29 | 1 | 3.55 | 3.55 | 0.00% | market | 27.59% | -1.51% | 4.29% | -5.80% |
| M | 2009-05-13 | 2009-05-14 | 2009-05-29 | 1 | 11.66 | 11.66 | 0.00% | market | 20.00% | 0.07% | 4.29% | -4.22% |
| PRIM | 2009-05-13 | 2009-05-14 | 2009-05-29 | 1 | 4.80 | 4.80 | 0.00% | market | 112.50% | 10.32% | 4.29% | 6.02% |
| RAMP | 2009-05-13 | 2009-05-14 | 2009-05-29 | 1 | 9.01 | 9.01 | 0.00% | market | 13.64% | 18.21% | 4.29% | 13.92% |
| DDS | 2009-05-14 | 2009-05-15 | 2009-06-01 | 1 | 7.57 | 7.57 | 0.00% | market | 152.94% | 47.85% | 6.04% | 41.81% |
| EXK | 2009-05-14 | 2009-05-15 | 2009-06-01 | 1 | 1.67 | 1.67 | 0.00% | market | 80.00% | 35.23% | 6.04% | 29.19% |
| MIDD | 2009-05-14 | 2009-05-15 | 2009-06-01 | 1 | 12.86 | 12.86 | 0.00% | market | 50.00% | -0.96% | 6.04% | -7.00% |
| SONY | 2009-05-14 | 2009-05-15 | 2009-06-01 | 1 | 5.33 | 5.33 | 0.00% | market | 19.62% | 2.53% | 6.04% | -3.52% |
| SSRM | 2009-05-14 | 2009-05-15 | 2009-06-01 | 1 | 19.29 | 19.29 | 0.00% | market | 20.00% | 25.87% | 6.04% | 19.83% |
| LOW | 2009-05-18 | 2009-05-19 | 2009-06-03 | 1 | 19.83 | 19.83 | 0.00% | market | 28.00% | 2.27% | 2.71% | -0.44% |
| ADI | 2009-05-19 | 2009-05-20 | 2009-06-04 | 1 | 23.43 | 23.43 | 0.00% | market | 133.33% | 4.72% | 2.81% | 1.92% |
| DKS | 2009-05-19 | 2009-05-20 | 2009-06-04 | 1 | 19.02 | 19.02 | 0.00% | market | 57.14% | -2.68% | 2.81% | -5.48% |
| DY | 2009-05-19 | 2009-05-20 | 2009-06-04 | 1 | 8.82 | 8.82 | 0.00% | market | 195.45% | 36.52% | 2.81% | 33.72% |
| HD | 2009-05-19 | 2009-05-20 | 2009-06-04 | 1 | 24.85 | 24.85 | 0.00% | market | 20.69% | -1.23% | 2.81% | -4.03% |
| PVH | 2009-05-19 | 2009-05-20 | 2009-06-04 | 1 | 28.03 | 28.03 | 0.00% | market | 12.77% | 10.53% | 2.81% | 7.73% |
| AAP | 2009-05-20 | 2009-05-21 | 2009-06-05 | 1 | 42.53 | 42.53 | 0.00% | market | 10.87% | 2.84% | 5.69% | -2.85% |
| BBWI | 2009-05-20 | 2009-05-21 | 2009-06-05 | 1 | 8.72 | 8.72 | 0.00% | market | 129.95% | 12.17% | 5.69% | 6.48% |
| NTAP | 2009-05-20 | 2009-05-21 | 2009-06-05 | 1 | 16.77 | 16.77 | 0.00% | market | 34.78% | 12.12% | 5.69% | 6.43% |
| SMTC | 2009-05-20 | 2009-05-21 | 2009-06-05 | 1 | 15.27 | 15.27 | 0.00% | market | 36.36% | 6.06% | 5.69% | 0.37% |
| SNPS | 2009-05-20 | 2009-05-21 | 2009-06-05 | 1 | 20.40 | 20.40 | 0.00% | market | 12.50% | -4.85% | 5.69% | -10.54% |
| TGT | 2009-05-20 | 2009-05-21 | 2009-06-05 | 1 | 42.45 | 42.45 | 0.00% | market | 15.00% | -4.72% | 5.69% | -10.41% |
| ADSK | 2009-05-21 | 2009-05-22 | 2009-06-08 | 1 | 21.34 | 21.34 | 0.00% | market | 125.00% | 3.13% | 5.25% | -2.12% |
| BKE | 2009-05-21 | 2009-05-22 | 2009-06-08 | 1 | 34.18 | 34.18 | 0.00% | market | 16.00% | -4.87% | 5.25% | -10.12% |
| CPB | 2009-05-21 | 2009-05-22 | 2009-06-08 | 1 | 27.40 | 27.40 | 0.00% | market | 14.29% | 5.41% | 5.25% | 0.16% |
| CRM | 2009-05-21 | 2009-05-22 | 2009-06-08 | 1 | 9.07 | 9.07 | 0.00% | market | 37.88% | 6.63% | 5.25% | 1.37% |
| HRL | 2009-05-21 | 2009-05-22 | 2009-06-08 | 1 | 8.38 | 8.38 | 0.00% | market | 25.00% | 4.55% | 5.25% | -0.70% |
| NDSN | 2009-05-21 | 2009-05-22 | 2009-06-08 | 1 | 20.04 | 20.04 | 0.00% | market | 69.23% | 2.40% | 5.25% | -2.86% |
| TTC | 2009-05-21 | 2009-05-22 | 2009-06-08 | 1 | 7.81 | 7.81 | 0.00% | market | 13.64% | 8.73% | 5.25% | 3.48% |
| DCI | 2009-05-26 | 2009-05-27 | 2009-06-10 | 1 | 15.58 | 15.58 | 0.00% | market | 13.33% | 17.94% | 3.24% | 14.70% |
| TTWO | 2009-05-26 | 2009-05-27 | 2009-06-10 | 1 | 9.00 | 9.00 | 0.00% | market | 69.23% | -9.32% | 3.24% | -12.56% |
| AEO | 2009-05-27 | 2009-05-28 | 2009-06-11 | 1 | 13.84 | 13.84 | 0.00% | market | 14.29% | -3.78% | 4.82% | -8.60% |
| CAL | 2009-05-27 | 2009-05-28 | 2009-06-11 | 1 | 7.07 | 7.07 | 0.00% | market | 33.33% | 14.61% | 4.82% | 9.79% |
| RBC | 2009-05-27 | 2009-05-28 | 2009-06-11 | 1 | 38.31 | 38.31 | 0.00% | market | 15.79% | 8.51% | 4.82% | 3.69% |
| RL | 2009-05-27 | 2009-05-28 | 2009-06-11 | 1 | 54.36 | 54.36 | 0.00% | market | 115.00% | 0.19% | 4.82% | -4.63% |
| BNS | 2009-05-28 | 2009-05-29 | 2009-06-12 | 1 | 34.59 | 34.59 | 0.00% | market | 13.92% | 5.28% | 4.00% | 1.27% |
| DSGX | 2009-05-28 | 2009-05-29 | 2009-06-12 | 1 | 3.93 | 3.93 | 0.00% | market | 28.57% | 1.43% | 4.00% | -2.58% |
| FRO | 2009-05-28 | 2009-05-29 | 2009-06-12 | 1 | 121.35 | 121.35 | 0.00% | market | 42.44% | 13.17% | 4.00% | 9.16% |
| GCO | 2009-05-28 | 2009-05-29 | 2009-06-12 | 1 | 25.10 | 25.10 | 0.00% | market | 385.71% | -12.53% | 4.00% | -16.53% |
| GHM | 2009-05-29 | 2009-06-01 | 2009-06-15 | 3 | 14.12 | 14.12 | 0.00% | market | 29.63% | -4.14% | -0.82% | -3.31% |
| ENS | 2009-06-01 | 2009-06-02 | 2009-06-16 | 1 | 15.88 | 15.88 | 0.00% | market | 28.57% | 12.94% | -2.92% | 15.86% |
| UNFI | 2009-06-02 | 2009-06-03 | 2009-06-17 | 1 | 26.31 | 26.31 | 0.00% | market | 14.71% | -3.86% | -2.65% | -1.22% |
| WSM | 2009-06-03 | 2009-06-04 | 2009-06-18 | 1 | 6.72 | 6.72 | 0.00% | market | 33.33% | -13.05% | -1.89% | -11.15% |
| ABM | 2009-06-04 | 2009-06-05 | 2009-06-19 | 1 | 18.42 | 18.42 | 0.00% | market | 18.52% | -5.37% | -3.61% | -1.75% |
| COO | 2009-06-04 | 2009-06-05 | 2009-06-19 | 1 | 7.84 | 7.84 | 0.00% | market | 10.20% | -12.60% | -3.61% | -8.99% |
| ULTA | 2009-06-04 | 2009-06-05 | 2009-06-19 | 1 | 10.50 | 10.50 | 0.00% | market | 60.00% | -10.86% | -3.61% | -7.25% |
| MOV | 2009-06-09 | 2009-06-10 | 2009-06-24 | 1 | 10.37 | 10.37 | 0.00% | market | 22.92% | 2.02% | -5.61% | 7.64% |
| OXM | 2009-06-09 | 2009-06-10 | 2009-06-24 | 1 | 12.83 | 12.83 | 0.00% | market | 96.00% | -12.57% | -5.61% | -6.96% |
| BF-B | 2009-06-10 | 2009-06-11 | 2009-06-25 | 1 | 12.49 | 12.49 | 0.00% | market | 15.38% | -9.31% | -2.64% | -6.66% |
| LULU | 2009-06-11 | 2009-06-12 | 2009-06-26 | 1 | 7.09 | 7.09 | 0.00% | market | 13.92% | -5.46% | -2.71% | -2.75% |
| CASY | 2009-06-15 | 2009-06-16 | 2009-06-30 | 1 | 26.37 | 26.37 | 0.00% | market | 16.67% | -2.68% | -1.37% | -1.31% |
| CWST | 2009-06-15 | 2009-06-16 | 2009-06-30 | 1 | 2.58 | 2.58 | 0.00% | market | 57.14% | -22.97% | -1.37% | -21.60% |
| LZB | 2009-06-15 | 2009-06-16 | 2009-06-30 | 1 | 4.63 | 4.63 | 0.00% | market | 170.00% | 1.84% | -1.37% | 3.22% |
| BBY | 2009-06-16 | 2009-06-17 | 2009-07-01 | 1 | 35.57 | 35.57 | 0.00% | market | 23.53% | -4.51% | 0.80% | -5.31% |
| EPAC | 2009-06-17 | 2009-06-18 | 2009-07-02 | 1 | 14.73 | 14.73 | 0.00% | market | 185.71% | -21.42% | -2.05% | -19.37% |
| FDX | 2009-06-17 | 2009-06-18 | 2009-07-02 | 1 | 41.58 | 41.58 | 0.00% | market | 25.49% | 5.09% | -2.05% | 7.15% |
| CCL | 2009-06-18 | 2009-06-19 | 2009-07-06 | 1 | 26.73 | 26.73 | 0.00% | market | 17.86% | -4.93% | -3.00% | -1.92% |
| SJM | 2009-06-18 | 2009-06-19 | 2009-07-06 | 1 | 47.84 | 47.84 | 0.00% | market | 61.90% | 2.05% | -3.00% | 5.06% |
| KMX | 2009-06-19 | 2009-06-22 | 2009-07-07 | 3 | 14.94 | 14.94 | 0.00% | market | 159.99% | -10.41% | -3.38% | -7.03% |
| CMC | 2009-06-23 | 2009-06-24 | 2009-07-09 | 1 | 15.00 | 15.00 | 0.00% | market | 28.57% | -6.17% | -2.21% | -3.96% |
| FUL | 2009-06-23 | 2009-06-24 | 2009-07-09 | 1 | 18.39 | 18.39 | 0.00% | market | 44.00% | -6.79% | -2.21% | -4.58% |
| JBL | 2009-06-23 | 2009-06-24 | 2009-07-09 | 1 | 6.86 | 6.86 | 0.00% | market | 52.96% | 1.50% | -2.21% | 3.71% |
| BBBY | 2009-06-24 | 2009-06-25 | 2009-07-10 | 1 | 11.77 | 11.77 | 0.00% | market | 36.00% | -8.60% | -1.91% | -6.69% |
| MLKN | 2009-06-24 | 2009-06-25 | 2009-07-10 | 1 | 14.37 | 14.37 | 0.00% | market | 11.11% | -4.07% | -1.91% | -2.16% |
| AZZ | 2009-06-26 | 2009-06-29 | 2009-07-14 | 3 | 16.66 | 16.66 | 0.00% | market | 21.21% | -2.98% | -1.63% | -1.35% |
| SNX | 2009-06-30 | 2009-07-01 | 2009-07-16 | 1 | 13.06 | 13.06 | 0.00% | market | 18.75% | 10.31% | 0.83% | 9.48% |
| LNN | 2009-07-01 | 2009-07-02 | 2009-07-17 | 1 | 35.93 | 35.93 | 0.00% | market | 68.00% | -2.83% | 3.29% | -6.12% |
| UNF | 2009-07-01 | 2009-07-02 | 2009-07-17 | 1 | 38.45 | 38.45 | 0.00% | market | 51.35% | 1.25% | 3.29% | -2.04% |
| MSCI | 2009-07-02 | 2009-07-06 | 2009-07-20 | 4 | 24.57 | 24.57 | 0.00% | market | 16.67% | 9.10% | 6.96% | 2.14% |
| MSM | 2009-07-02 | 2009-07-06 | 2009-07-20 | 4 | 35.49 | 35.49 | 0.00% | market | 15.79% | 7.11% | 6.96% | 0.15% |
| GBX | 2009-07-07 | 2009-07-08 | 2009-07-22 | 1 | 6.26 | 6.26 | 0.00% | market | 160.00% | 45.75% | 7.86% | 37.89% |
| HWM | 2009-07-08 | 2009-07-09 | 2009-07-23 | 1 | 20.06 | 20.06 | 0.00% | market | 30.97% | 8.01% | 10.21% | -2.21% |
| INFY | 2009-07-10 | 2009-07-13 | 2009-07-27 | 3 | 4.58 | 4.58 | 0.00% | market | 16.67% | 15.84% | 11.37% | 4.47% |
| CSX | 2009-07-13 | 2009-07-14 | 2009-07-28 | 1 | 3.78 | 3.78 | 0.00% | market | 14.29% | 16.57% | 8.31% | 8.26% |
| GS | 2009-07-14 | 2009-07-15 | 2009-07-29 | 1 | 152.01 | 152.01 | 0.00% | market | 39.27% | 4.79% | 6.36% | -1.57% |
| YUM | 2009-07-14 | 2009-07-15 | 2009-07-29 | 1 | 24.74 | 24.74 | 0.00% | market | 16.28% | -1.43% | 6.36% | -7.79% |
| AAL | 2009-07-15 | 2009-07-16 | 2009-07-30 | 1 | 2.14 | 2.14 | 0.00% | market | 10.94% | 41.96% | 6.10% | 35.86% |
| CVBF | 2009-07-15 | 2009-07-16 | 2009-07-30 | 1 | 6.32 | 6.32 | 0.00% | market | 70.00% | 22.53% | 6.10% | 16.43% |
| UFPI | 2009-07-15 | 2009-07-16 | 2009-07-30 | 1 | 12.66 | 12.66 | 0.00% | market | 86.67% | 17.28% | 6.10% | 11.18% |
| ASB | 2009-07-16 | 2009-07-17 | 2009-07-31 | 1 | 11.82 | 11.82 | 0.00% | market | 20.83% | -8.39% | 5.05% | -13.44% |
| BIIB | 2009-07-16 | 2009-07-17 | 2009-07-31 | 1 | 46.75 | 46.75 | 0.00% | market | 10.29% | 1.61% | 5.05% | -3.44% |
| CBSH | 2009-07-16 | 2009-07-17 | 2009-07-31 | 1 | 15.51 | 15.51 | 0.00% | market | 26.32% | 2.99% | 5.05% | -2.06% |
| FIZZ | 2009-07-16 | 2009-07-17 | 2009-07-31 | 1 | 5.37 | 5.37 | 0.00% | market | 14.29% | -0.66% | 5.05% | -5.71% |
| IBM | 2009-07-16 | 2009-07-17 | 2009-07-31 | 1 | 108.42 | 108.42 | 0.00% | market | 14.85% | 3.88% | 5.05% | -1.17% |
| JPM | 2009-07-16 | 2009-07-17 | 2009-07-31 | 1 | 36.42 | 36.42 | 0.00% | market | 1680.00% | 6.02% | 5.05% | 0.97% |
| LPL | 2009-07-16 | 2009-07-17 | 2009-07-31 | 1 | 14.41 | 14.41 | 0.00% | market | 342.86% | 0.18% | 5.05% | -4.87% |
| NOK | 2009-07-16 | 2009-07-17 | 2009-07-31 | 1 | 13.04 | 13.04 | 0.00% | market | 16.67% | 2.20% | 5.05% | -2.85% |
| PII | 2009-07-16 | 2009-07-17 | 2009-07-31 | 1 | 15.99 | 15.99 | 0.00% | market | 12.50% | 18.29% | 5.05% | 13.24% |
| PPG | 2009-07-16 | 2009-07-17 | 2009-07-31 | 1 | 24.43 | 24.43 | 0.00% | market | 21.05% | 12.47% | 5.05% | 7.42% |
| SFNC | 2009-07-16 | 2009-07-17 | 2009-07-31 | 1 | 14.44 | 14.44 | 0.00% | market | 25.00% | 3.71% | 5.05% | -1.34% |
| SON | 2009-07-16 | 2009-07-17 | 2009-07-31 | 1 | 26.47 | 26.47 | 0.00% | market | 13.89% | -0.06% | 5.05% | -5.11% |
| AOS | 2009-07-17 | 2009-07-20 | 2009-08-03 | 3 | 6.56 | 6.56 | 0.00% | market | 44.44% | 2.95% | 6.08% | -3.13% |
| BAC | 2009-07-17 | 2009-07-20 | 2009-08-03 | 3 | 12.83 | 12.83 | 0.00% | market | 17.86% | 19.31% | 6.08% | 13.22% |
| C | 2009-07-17 | 2009-07-20 | 2009-08-03 | 3 | 30.20 | 30.20 | 0.00% | market | 231.72% | 5.20% | 6.08% | -0.89% |
| GE | 2009-07-17 | 2009-07-20 | 2009-08-03 | 3 | 56.04 | 56.04 | 0.00% | market | 12.43% | 17.07% | 6.08% | 10.98% |
| PB | 2009-07-17 | 2009-07-20 | 2009-08-03 | 3 | 31.00 | 31.00 | 0.00% | market | 14.00% | 9.16% | 6.08% | 3.07% |
| WBS | 2009-07-17 | 2009-07-20 | 2009-08-03 | 3 | 9.22 | 9.22 | 0.00% | market | 170.45% | 29.62% | 6.08% | 23.53% |
| ETN | 2009-07-20 | 2009-07-21 | 2009-08-04 | 1 | 24.82 | 24.82 | 0.00% | market | 33.33% | 8.52% | 5.04% | 3.48% |
| EW | 2009-07-20 | 2009-07-21 | 2009-08-04 | 1 | 5.45 | 5.45 | 0.00% | market | 16.67% | -0.82% | 5.04% | -5.86% |
| HAS | 2009-07-20 | 2009-07-21 | 2009-08-04 | 1 | 26.45 | 26.45 | 0.00% | market | 13.04% | -0.40% | 5.04% | -5.44% |
| PKG | 2009-07-20 | 2009-07-21 | 2009-08-04 | 1 | 20.43 | 20.43 | 0.00% | market | 75.00% | -1.27% | 5.04% | -6.31% |
| RLI | 2009-07-20 | 2009-07-21 | 2009-08-04 | 1 | 11.95 | 11.95 | 0.00% | market | 26.92% | 6.59% | 5.04% | 1.56% |
| SCCO | 2009-07-20 | 2009-07-21 | 2009-08-04 | 1 | 22.91 | 22.91 | 0.00% | market | 16.67% | 11.42% | 5.04% | 6.39% |
| ZION | 2009-07-20 | 2009-07-21 | 2009-08-04 | 1 | 11.28 | 11.28 | 0.00% | market | 65.69% | 34.21% | 5.04% | 29.17% |
| AAPL | 2009-07-21 | 2009-07-22 | 2009-08-05 | 1 | 5.64 | 5.64 | 0.00% | market | 25.00% | 4.51% | 5.74% | -1.23% |
| ALV | 2009-07-21 | 2009-07-22 | 2009-08-05 | 1 | 23.15 | 23.15 | 0.00% | market | 104.76% | 9.84% | 5.74% | 4.10% |
| AMX | 2009-07-21 | 2009-07-22 | 2009-08-05 | 1 | 20.68 | 20.68 | 0.00% | market | 33.33% | 10.05% | 5.74% | 4.32% |
| BANF | 2009-07-21 | 2009-07-22 | 2009-08-05 | 1 | 15.92 | 15.92 | 0.00% | market | 17.65% | 8.19% | 5.74% | 2.45% |
| BLK | 2009-07-21 | 2009-07-22 | 2009-08-05 | 1 | 181.15 | 181.15 | 0.00% | market | 10.76% | 10.65% | 5.74% | 4.91% |
| BXP | 2009-07-21 | 2009-07-22 | 2009-08-05 | 1 | 49.03 | 49.03 | 0.00% | market | 158.82% | 22.87% | 5.74% | 17.13% |
| CAT | 2009-07-21 | 2009-07-22 | 2009-08-05 | 1 | 38.47 | 38.47 | 0.00% | market | 227.27% | 21.14% | 5.74% | 15.40% |