EPS surp.>10 (hold 20d) (lookback 50y) (max 100 pos) (2)
Run 9a9578c9 · view hypothesis
completed
Legacy run: publication dates, coverage and daily drawdown were not validated. Run this hypothesis again for updated results.
Trades
16000
Win rate
52.44%
Avg return
0.96%
Median return
0.53%
Avg abnormal
0.31%
Median abnormal
-0.35%
Best trade
744.34%
Worst trade
-81.63%
Sharpe (per-trade)
0.06
Daily portfolio drawdown
-24.66%
Portfolio (equal_weight)
Total return
152.83%
Max drawdown
-24.66%
Avg trade return
0.96%
Win rate
52.44%
Signals
50808
Configured concurrent
100
Observed concurrent
100
Trades taken
16000
Skipped (no capacity)
34808
Excess vs benchmark
-333.55%
Avg entry slippage
0.00%
Return if filled at market
152.83%
VWAP fills
0
VWAP fallbacks
0
34808 of 50808 qualifying signals were dropped because no position slot or cash was available.
Equity curve — full run
Breakdowns
| Bucket | Trades | Avg return | Avg abnormal | Win rate |
|---|---|---|---|---|
| 2006 | 160 | 4.69% | 2.93% | 69.38% |
| 2007 | 693 | -0.95% | -0.03% | 45.31% |
| 2008 | 690 | 0.39% | 2.06% | 50.87% |
| 2009 | 767 | 4.52% | 2.28% | 59.97% |
| 2010 | 766 | 0.90% | 0.34% | 53.92% |
| 2011 | 680 | -3.03% | -1.18% | 41.47% |
| 2012 | 689 | 0.62% | -0.35% | 51.96% |
| 2013 | 731 | 3.32% | 1.43% | 63.20% |
| 2014 | 709 | 1.17% | -0.47% | 55.85% |
| 2015 | 744 | 0.51% | 0.79% | 50.13% |
| 2016 | 750 | 3.52% | 1.95% | 62.00% |
| 2017 | 737 | 1.17% | -0.06% | 52.37% |
| 2018 | 812 | -1.10% | -0.01% | 46.67% |
| 2019 | 799 | 0.20% | -1.36% | 52.44% |
| 2020 | 956 | 0.68% | 0.30% | 52.72% |
| 2021 | 981 | 1.31% | -0.37% | 57.49% |
| 2022 | 950 | 0.41% | 1.79% | 49.89% |
| 2023 | 966 | 0.78% | -0.79% | 47.31% |
| 2024 | 954 | 1.61% | -0.38% | 51.68% |
| 2025 | 959 | 0.66% | -0.35% | 50.36% |
| 2026 | 507 | 1.53% | 0.70% | 48.72% |
Trades (page 4: 500 of 16,000)
| Symbol | Event | Entry date | Exit date | Δ days | Market entry | Actual buy-in | Diff % | Fill source | EPS surp. | Return | Benchmark | Abnormal |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPH | 2008-11-14 | 2008-11-17 | 2008-12-16 | 3 | 33.00 | 33.00 | 0.00% | market | 59.30% | -5.89% | 6.37% | -12.26% |
| LOW | 2008-11-17 | 2008-11-18 | 2008-12-17 | 1 | 19.15 | 19.15 | 0.00% | market | 17.86% | 19.90% | 6.86% | 13.04% |
| PRIM | 2008-11-17 | 2008-11-18 | 2008-12-17 | 1 | 5.53 | 5.53 | 0.00% | market | 114.29% | -0.64% | 6.86% | -7.50% |
| TCOM | 2008-11-17 | 2008-11-18 | 2008-12-17 | 1 | 4.57 | 4.57 | 0.00% | market | 656.85% | 18.72% | 6.86% | 11.86% |
| HD | 2008-11-18 | 2008-11-19 | 2008-12-18 | 1 | 20.48 | 20.48 | 0.00% | market | 18.42% | 19.28% | 3.93% | 15.35% |
| INTU | 2008-11-19 | 2008-11-20 | 2008-12-19 | 1 | 20.39 | 20.39 | 0.00% | market | 25.00% | 13.93% | 10.06% | 3.87% |
| CATO | 2008-11-20 | 2008-11-21 | 2008-12-22 | 1 | 12.52 | 12.52 | 0.00% | market | 349.78% | 10.52% | 12.39% | -1.87% |
| CRM | 2008-11-20 | 2008-11-21 | 2008-12-22 | 1 | 6.38 | 6.38 | 0.00% | market | 16.01% | 21.69% | 12.39% | 9.29% |
| DKS | 2008-11-20 | 2008-11-21 | 2008-12-22 | 1 | 9.89 | 9.89 | 0.00% | market | 33.33% | 26.29% | 12.39% | 13.90% |
| ADI | 2008-11-24 | 2008-11-25 | 2008-12-24 | 1 | 18.35 | 18.35 | 0.00% | market | 13.95% | -0.97% | -0.73% | -0.24% |
| DCI | 2008-11-24 | 2008-11-25 | 2008-12-24 | 1 | 15.27 | 15.27 | 0.00% | market | 11.11% | 2.98% | -0.73% | 3.71% |
| DY | 2008-11-24 | 2008-11-25 | 2008-12-24 | 1 | 7.04 | 7.04 | 0.00% | market | 33.33% | 3.17% | -0.73% | 3.90% |
| BMO | 2008-11-25 | 2008-11-26 | 2008-12-26 | 1 | 27.87 | 27.87 | 0.00% | market | 25.53% | -11.73% | 3.39% | -15.12% |
| CAL | 2008-11-25 | 2008-11-26 | 2008-12-26 | 1 | 5.26 | 5.26 | 0.00% | market | 47.06% | 49.90% | 3.39% | 46.51% |
| CENT | 2008-11-25 | 2008-11-26 | 2008-12-26 | 1 | 2.79 | 2.79 | 0.00% | market | 157.18% | 64.42% | 3.39% | 61.02% |
| DBI | 2008-11-25 | 2008-11-26 | 2008-12-26 | 1 | 4.60 | 4.60 | 0.00% | market | 15.38% | 27.73% | 3.39% | 24.33% |
| TFSL | 2008-11-25 | 2008-11-26 | 2008-12-26 | 1 | 12.73 | 12.73 | 0.00% | market | 33.33% | -0.57% | 3.39% | -3.96% |
| DSGX | 2008-11-26 | 2008-11-28 | 2008-12-29 | 2 | 2.63 | 2.63 | 0.00% | market | 16.67% | 13.97% | -1.94% | 15.91% |
| BNS | 2008-12-02 | 2008-12-03 | 2009-01-02 | 1 | 25.24 | 25.24 | 0.00% | market | 16.22% | 8.02% | 11.46% | -3.44% |
| GGB | 2008-12-02 | 2008-12-03 | 2009-01-02 | 1 | 4.43 | 4.43 | 0.00% | market | 36.67% | 25.86% | 11.46% | 14.40% |
| AVAV | 2008-12-03 | 2008-12-04 | 2009-01-05 | 1 | 34.18 | 34.18 | 0.00% | market | 51.85% | 15.11% | 7.89% | 7.22% |
| CPRT | 2008-12-03 | 2008-12-04 | 2009-01-05 | 1 | 1.49 | 1.49 | 0.00% | market | 20.00% | 16.68% | 7.89% | 8.79% |
| SNPS | 2008-12-03 | 2008-12-04 | 2009-01-05 | 1 | 16.54 | 16.54 | 0.00% | market | 13.16% | 13.81% | 7.89% | 5.92% |
| CM | 2008-12-04 | 2008-12-05 | 2009-01-06 | 1 | 17.85 | 17.85 | 0.00% | market | 10.68% | 30.54% | 11.74% | 18.80% |
| WSM | 2008-12-04 | 2008-12-05 | 2009-01-06 | 1 | 4.03 | 4.03 | 0.00% | market | 16.67% | 10.82% | 11.74% | -0.92% |
| RY | 2008-12-05 | 2008-12-08 | 2009-01-07 | 3 | 30.20 | 30.20 | 0.00% | market | 17.95% | 2.48% | 0.37% | 2.12% |
| COO | 2008-12-09 | 2008-12-10 | 2009-01-09 | 1 | 3.58 | 3.58 | 0.00% | market | 14.04% | 31.74% | -1.36% | 33.11% |
| TTC | 2008-12-09 | 2008-12-10 | 2009-01-09 | 1 | 7.92 | 7.92 | 0.00% | market | 42.86% | 12.27% | -1.36% | 13.64% |
| GEF | 2008-12-10 | 2008-12-11 | 2009-01-12 | 1 | 30.01 | 30.01 | 0.00% | market | 10.43% | 4.60% | -2.89% | 7.49% |
| POWL | 2008-12-10 | 2008-12-11 | 2009-01-12 | 1 | 8.88 | 8.88 | 0.00% | market | 22.03% | -6.29% | -2.89% | -3.40% |
| BRT | 2008-12-11 | 2008-12-12 | 2009-01-13 | 1 | 3.25 | 3.25 | 0.00% | market | 1800.00% | 39.59% | 1.82% | 37.77% |
| CDNS | 2008-12-11 | 2008-12-12 | 2009-01-13 | 1 | 2.95 | 2.95 | 0.00% | market | 18.18% | 39.22% | 1.82% | 37.40% |
| FIZZ | 2008-12-11 | 2008-12-12 | 2009-01-13 | 1 | 3.87 | 3.87 | 0.00% | market | 16.67% | 15.40% | 1.82% | 13.58% |
| LULU | 2008-12-11 | 2008-12-12 | 2009-01-13 | 1 | 3.49 | 3.49 | 0.00% | market | 16.67% | -3.68% | 1.82% | -5.51% |
| BBY | 2008-12-16 | 2008-12-17 | 2009-01-16 | 1 | 27.40 | 27.40 | 0.00% | market | 45.83% | 6.98% | -6.36% | 13.34% |
| FDS | 2008-12-16 | 2008-12-17 | 2009-01-16 | 1 | 39.94 | 39.94 | 0.00% | market | 15.87% | 7.14% | -6.36% | 13.50% |
| PLAB | 2008-12-16 | 2008-12-17 | 2009-01-16 | 1 | 1.01 | 1.01 | 0.00% | market | 114.29% | 89.01% | -6.36% | 95.37% |
| CAG | 2008-12-17 | 2008-12-18 | 2009-01-20 | 1 | 12.82 | 12.82 | 0.00% | market | 16.22% | 0.06% | -11.85% | 11.91% |
| CMC | 2008-12-17 | 2008-12-18 | 2009-01-20 | 1 | 13.88 | 13.88 | 0.00% | market | 44.12% | -27.48% | -11.85% | -15.63% |
| GIS | 2008-12-17 | 2008-12-18 | 2009-01-20 | 1 | 31.00 | 31.00 | 0.00% | market | 11.48% | -3.68% | -11.85% | 8.17% |
| NDSN | 2008-12-17 | 2008-12-18 | 2009-01-20 | 1 | 15.25 | 15.25 | 0.00% | market | 21.95% | -3.77% | -11.85% | 8.08% |
| CCL | 2008-12-18 | 2008-12-19 | 2009-01-21 | 1 | 23.84 | 23.84 | 0.00% | market | 17.50% | -16.71% | -5.67% | -11.04% |
| DRI | 2008-12-18 | 2008-12-19 | 2009-01-21 | 1 | 24.05 | 24.05 | 0.00% | market | 46.67% | -7.38% | -5.67% | -1.71% |
| UNF | 2009-01-07 | 2009-01-08 | 2009-02-06 | 1 | 31.01 | 31.01 | 0.00% | market | 14.12% | -5.45% | -3.53% | -1.93% |
| WDFC | 2009-01-07 | 2009-01-08 | 2009-02-06 | 1 | 25.70 | 25.70 | 0.00% | market | 12.20% | 5.04% | -3.53% | 8.56% |
| SNX | 2009-01-08 | 2009-01-09 | 2009-02-09 | 1 | 7.21 | 7.21 | 0.00% | market | 14.29% | 22.51% | -4.45% | 26.96% |
| IIIN | 2009-01-13 | 2009-01-14 | 2009-02-12 | 1 | 11.42 | 11.42 | 0.00% | market | 69.23% | -32.15% | -2.20% | -29.95% |
| SAR | 2009-01-14 | 2009-01-15 | 2009-02-13 | 1 | 29.00 | 29.00 | 0.00% | market | 12.00% | -17.69% | -1.62% | -16.07% |
| EDU | 2009-01-19 | 2009-01-20 | 2009-02-18 | 1 | 13.38 | 13.38 | 0.00% | market | 24.15% | -23.27% | -6.17% | -17.10% |
| PH | 2009-01-20 | 2009-01-21 | 2009-02-19 | 1 | 40.81 | 40.81 | 0.00% | market | 15.66% | -7.75% | -4.59% | -3.16% |
| PKG | 2009-01-20 | 2009-01-21 | 2009-02-19 | 1 | 14.00 | 14.00 | 0.00% | market | 20.00% | -14.53% | -4.59% | -9.94% |
| SU | 2009-01-20 | 2009-01-21 | 2009-02-19 | 1 | 18.15 | 18.15 | 0.00% | market | 22.58% | 4.47% | -4.59% | 9.06% |
| AAPL | 2009-01-21 | 2009-01-22 | 2009-02-20 | 1 | 3.14 | 3.14 | 0.00% | market | 20.00% | 3.72% | -6.07% | 9.79% |
| ATI | 2009-01-21 | 2009-01-22 | 2009-02-20 | 1 | 21.16 | 21.16 | 0.00% | market | 32.18% | 2.78% | -6.07% | 8.85% |
| HXL | 2009-01-21 | 2009-01-22 | 2009-02-20 | 1 | 6.40 | 6.40 | 0.00% | market | 14.29% | 5.99% | -6.07% | 12.06% |
| NTRS | 2009-01-21 | 2009-01-22 | 2009-02-20 | 1 | 56.40 | 56.40 | 0.00% | market | 51.09% | 0.06% | -6.07% | 6.13% |
| RJF | 2009-01-21 | 2009-01-22 | 2009-02-20 | 1 | 11.36 | 11.36 | 0.00% | market | 52.17% | -6.70% | -6.07% | -0.64% |
| CNI | 2009-01-22 | 2009-01-23 | 2009-02-23 | 1 | 16.16 | 16.16 | 0.00% | market | 12.20% | -3.19% | -7.73% | 4.53% |
| DGII | 2009-01-22 | 2009-01-23 | 2009-02-23 | 1 | 7.18 | 7.18 | 0.00% | market | 32.23% | -1.35% | -7.73% | 6.37% |
| EAT | 2009-01-22 | 2009-01-23 | 2009-02-23 | 1 | 10.78 | 10.78 | 0.00% | market | 50.00% | -0.10% | -7.73% | 7.63% |
| JJSF | 2009-01-22 | 2009-01-23 | 2009-02-23 | 1 | 34.69 | 34.69 | 0.00% | market | 64.29% | -11.03% | -7.73% | -3.30% |
| LUV | 2009-01-22 | 2009-01-23 | 2009-02-23 | 1 | 9.23 | 9.23 | 0.00% | market | 60.00% | -30.22% | -7.73% | -22.49% |
| NTCT | 2009-01-22 | 2009-01-23 | 2009-02-23 | 1 | 13.56 | 13.56 | 0.00% | market | 12.50% | -7.03% | -7.73% | 0.69% |
| SHW | 2009-01-22 | 2009-01-23 | 2009-02-23 | 1 | 15.75 | 15.75 | 0.00% | market | 11.11% | -6.89% | -7.73% | 0.83% |
| SYNA | 2009-01-22 | 2009-01-23 | 2009-02-23 | 1 | 22.83 | 22.83 | 0.00% | market | 35.48% | -12.54% | -7.73% | -4.81% |
| AIT | 2009-01-26 | 2009-01-27 | 2009-02-25 | 1 | 17.40 | 17.40 | 0.00% | market | 11.76% | -8.32% | -8.63% | 0.31% |
| ALGT | 2009-01-26 | 2009-01-27 | 2009-02-25 | 1 | 41.38 | 41.38 | 0.00% | market | 31.34% | -19.17% | -8.63% | -10.54% |
| CR | 2009-01-26 | 2009-01-27 | 2009-02-25 | 1 | 18.42 | 18.42 | 0.00% | market | 60.00% | -13.51% | -8.63% | -4.88% |
| CXT | 2009-01-26 | 2009-01-27 | 2009-02-25 | 1 | 6.40 | 6.40 | 0.00% | market | 60.00% | -13.54% | -8.63% | -4.91% |
| FCX | 2009-01-26 | 2009-01-27 | 2009-02-25 | 1 | 12.69 | 12.69 | 0.00% | market | 25.00% | 15.42% | -8.63% | 24.05% |
| HAL | 2009-01-26 | 2009-01-27 | 2009-02-25 | 1 | 18.86 | 18.86 | 0.00% | market | 12.33% | -12.24% | -8.63% | -3.61% |
| MCK | 2009-01-26 | 2009-01-27 | 2009-02-25 | 1 | 43.26 | 43.26 | 0.00% | market | 22.09% | 0.92% | -8.63% | 9.55% |
| PFE | 2009-01-26 | 2009-01-27 | 2009-02-25 | 1 | 14.80 | 14.80 | 0.00% | market | 10.17% | -16.32% | -8.63% | -7.69% |
| RLI | 2009-01-26 | 2009-01-27 | 2009-02-25 | 1 | 14.12 | 14.12 | 0.00% | market | 22.64% | -12.71% | -8.63% | -4.08% |
| SLG | 2009-01-26 | 2009-01-27 | 2009-02-25 | 1 | 17.52 | 17.52 | 0.00% | market | 550.00% | -22.30% | -8.63% | -13.67% |
| TXN | 2009-01-26 | 2009-01-27 | 2009-02-25 | 1 | 15.70 | 15.70 | 0.00% | market | 61.54% | -2.27% | -8.63% | 6.36% |
| ASH | 2009-01-27 | 2009-01-28 | 2009-02-26 | 1 | 4.86 | 4.86 | 0.00% | market | 66.67% | -42.08% | -12.48% | -29.60% |
| AVY | 2009-01-27 | 2009-01-28 | 2009-02-26 | 1 | 25.96 | 25.96 | 0.00% | market | 51.16% | -21.44% | -12.48% | -8.96% |
| BMY | 2009-01-27 | 2009-01-28 | 2009-02-26 | 1 | 23.60 | 23.60 | 0.00% | market | 12.20% | -17.90% | -12.48% | -5.42% |
| CMPR | 2009-01-27 | 2009-01-28 | 2009-02-26 | 1 | 21.75 | 21.75 | 0.00% | market | 35.90% | 11.76% | -12.48% | 24.24% |
| CRS | 2009-01-27 | 2009-01-28 | 2009-02-26 | 1 | 19.02 | 19.02 | 0.00% | market | 28.30% | -28.39% | -12.48% | -15.91% |
| EPC | 2009-01-27 | 2009-01-28 | 2009-02-26 | 1 | 36.84 | 36.84 | 0.00% | market | 11.56% | -18.67% | -12.48% | -6.19% |
| GABC | 2009-01-27 | 2009-01-28 | 2009-02-26 | 1 | 7.33 | 7.33 | 0.00% | market | 11.11% | -0.65% | -12.48% | 11.83% |
| GIB | 2009-01-27 | 2009-01-28 | 2009-02-26 | 1 | 8.48 | 8.48 | 0.00% | market | 10.53% | -11.07% | -12.48% | 1.41% |
| GILD | 2009-01-27 | 2009-01-28 | 2009-02-26 | 1 | 24.71 | 24.71 | 0.00% | market | 11.11% | -4.83% | -12.48% | 7.64% |
| NUE | 2009-01-27 | 2009-01-28 | 2009-02-26 | 1 | 41.32 | 41.32 | 0.00% | market | 161.54% | -15.08% | -12.48% | -2.60% |
| SPGI | 2009-01-27 | 2009-01-28 | 2009-02-26 | 1 | 21.14 | 21.14 | 0.00% | market | 10.53% | -5.54% | -12.48% | 6.94% |
| STE | 2009-01-27 | 2009-01-28 | 2009-02-26 | 1 | 26.19 | 26.19 | 0.00% | market | 51.43% | -9.45% | -12.48% | 3.02% |
| TRMK | 2009-01-27 | 2009-01-28 | 2009-02-26 | 1 | 19.74 | 19.74 | 0.00% | market | 27.27% | -5.93% | -12.48% | 6.55% |
| VLO | 2009-01-27 | 2009-01-28 | 2009-02-26 | 1 | 22.54 | 22.54 | 0.00% | market | 12.36% | -18.07% | -12.48% | -5.59% |
| WAT | 2009-01-27 | 2009-01-28 | 2009-02-26 | 1 | 38.30 | 38.30 | 0.00% | market | 11.46% | -7.49% | -12.48% | 4.99% |
| ALGN | 2009-01-28 | 2009-01-29 | 2009-02-27 | 1 | 7.60 | 7.60 | 0.00% | market | 5126.67% | -9.97% | -14.14% | 4.18% |
| BKR | 2009-01-28 | 2009-01-29 | 2009-02-27 | 1 | 24.30 | 24.30 | 0.00% | market | 18.25% | -15.66% | -14.14% | -1.51% |
| CLS | 2009-01-28 | 2009-01-29 | 2009-02-27 | 1 | 4.43 | 4.43 | 0.00% | market | 44.44% | -28.77% | -14.14% | -14.62% |
| CRUS | 2009-01-28 | 2009-01-29 | 2009-02-27 | 1 | 2.85 | 2.85 | 0.00% | market | 90.89% | 24.46% | -14.14% | 38.61% |
| CTS | 2009-01-28 | 2009-01-29 | 2009-02-27 | 1 | 5.07 | 5.07 | 0.00% | market | 400.00% | -37.97% | -14.14% | -23.83% |
| EXTR | 2009-01-28 | 2009-01-29 | 2009-02-27 | 1 | 1.89 | 1.89 | 0.00% | market | 166.67% | -24.97% | -14.14% | -10.82% |
| GEN | 2009-01-28 | 2009-01-29 | 2009-02-27 | 1 | 15.50 | 15.50 | 0.00% | market | 25.00% | -10.87% | -14.14% | 3.27% |
| KNX | 2009-01-28 | 2009-01-29 | 2009-02-27 | 1 | 13.14 | 13.14 | 0.00% | market | 13.04% | -1.47% | -14.14% | 12.67% |
| NYT | 2009-01-28 | 2009-01-29 | 2009-02-27 | 1 | 5.90 | 5.90 | 0.00% | market | 33.33% | -30.10% | -14.14% | -15.96% |
| OI | 2009-01-28 | 2009-01-29 | 2009-02-27 | 1 | 22.06 | 22.06 | 0.00% | market | 15.38% | -30.20% | -14.14% | -16.06% |
| OTEX | 2009-01-28 | 2009-01-29 | 2009-02-27 | 1 | 8.54 | 8.54 | 0.00% | market | 14.29% | -7.59% | -14.14% | 6.55% |
| PLXS | 2009-01-28 | 2009-01-29 | 2009-02-27 | 1 | 16.30 | 16.30 | 0.00% | market | 12.82% | -21.27% | -14.14% | -7.12% |
| SWK | 2009-01-28 | 2009-01-29 | 2009-02-27 | 1 | 33.73 | 33.73 | 0.00% | market | 94.12% | -20.76% | -14.14% | -6.62% |
| TDW | 2009-01-28 | 2009-01-29 | 2009-02-27 | 1 | 1,353.23 | 1,353.23 | 0.00% | market | 19.75% | -15.90% | -14.14% | -1.76% |
| UGI | 2009-01-28 | 2009-01-29 | 2009-02-27 | 1 | 16.70 | 16.70 | 0.00% | market | 23.53% | -4.35% | -14.14% | 9.79% |
| WDC | 2009-01-28 | 2009-01-29 | 2009-02-27 | 1 | 11.33 | 11.33 | 0.00% | market | 77.42% | -9.01% | -14.14% | 5.13% |
| WTFC | 2009-01-28 | 2009-01-29 | 2009-02-27 | 1 | 14.27 | 14.27 | 0.00% | market | 194.12% | -12.78% | -14.14% | 1.36% |
| AEP | 2009-01-29 | 2009-01-30 | 2009-03-02 | 1 | 32.85 | 32.85 | 0.00% | market | 11.32% | -17.97% | -16.92% | -1.05% |
| ALK | 2009-01-29 | 2009-01-30 | 2009-03-02 | 1 | 6.87 | 6.87 | 0.00% | market | 1112.79% | -25.15% | -16.92% | -8.22% |
| AMZN | 2009-01-29 | 2009-01-30 | 2009-03-02 | 1 | 2.87 | 2.87 | 0.00% | market | 33.21% | 7.91% | -16.92% | 24.84% |
| BC | 2009-01-29 | 2009-01-30 | 2009-03-02 | 1 | 2.99 | 2.99 | 0.00% | market | 14.77% | -5.79% | -16.92% | 11.14% |
| CNX | 2009-01-29 | 2009-01-30 | 2009-03-02 | 1 | 29.36 | 29.36 | 0.00% | market | 53.97% | -23.19% | -16.92% | -6.27% |
| COLB | 2009-01-29 | 2009-01-30 | 2009-03-02 | 1 | 9.37 | 9.37 | 0.00% | market | 40.00% | -24.75% | -16.92% | -7.83% |
| COLM | 2009-01-29 | 2009-01-30 | 2009-03-02 | 1 | 14.50 | 14.50 | 0.00% | market | 25.00% | -9.76% | -16.92% | 7.17% |
| CPF | 2009-01-29 | 2009-01-30 | 2009-03-02 | 1 | 147.00 | 147.00 | 0.00% | market | 914.81% | -45.95% | -16.92% | -29.03% |
| HP | 2009-01-29 | 2009-01-30 | 2009-03-02 | 1 | 22.83 | 22.83 | 0.00% | market | 23.85% | -9.43% | -16.92% | 7.49% |
| IP | 2009-01-29 | 2009-01-30 | 2009-03-02 | 1 | 9.56 | 9.56 | 0.00% | market | 10.53% | -50.10% | -16.92% | -33.18% |
| ITW | 2009-01-29 | 2009-01-30 | 2009-03-02 | 1 | 33.64 | 33.64 | 0.00% | market | 12.50% | -21.86% | -16.92% | -4.94% |
| JBLU | 2009-01-29 | 2009-01-30 | 2009-03-02 | 1 | 6.41 | 6.41 | 0.00% | market | 184.50% | -48.77% | -16.92% | -31.85% |
| MZTI | 2009-01-29 | 2009-01-30 | 2009-03-02 | 1 | 37.39 | 37.39 | 0.00% | market | 70.83% | 3.22% | -16.92% | 20.14% |
| NWL | 2009-01-29 | 2009-01-30 | 2009-03-02 | 1 | 9.17 | 9.17 | 0.00% | market | 37.50% | -44.37% | -16.92% | -27.45% |
| ODFL | 2009-01-29 | 2009-01-30 | 2009-03-02 | 1 | 3.99 | 3.99 | 0.00% | market | 50.00% | -24.91% | -16.92% | -7.99% |
| OSIS | 2009-01-29 | 2009-01-30 | 2009-03-02 | 1 | 14.50 | 14.50 | 0.00% | market | 78.95% | 4.04% | -16.92% | 20.96% |
| OXY | 2009-01-29 | 2009-01-30 | 2009-03-02 | 1 | 55.61 | 55.61 | 0.00% | market | 24.21% | -15.80% | -16.92% | 1.12% |
| RAMP | 2009-01-29 | 2009-01-30 | 2009-03-02 | 1 | 9.06 | 9.06 | 0.00% | market | 10.53% | -15.88% | -16.92% | 1.04% |
| RMBS | 2009-01-29 | 2009-01-30 | 2009-03-02 | 1 | 9.10 | 9.10 | 0.00% | market | 56.52% | -15.48% | -16.92% | 1.44% |
| SBSI | 2009-01-29 | 2009-01-30 | 2009-03-02 | 1 | 13.55 | 13.55 | 0.00% | market | 64.52% | -12.94% | -16.92% | 3.98% |
| SR | 2009-01-29 | 2009-01-30 | 2009-03-02 | 1 | 46.71 | 46.71 | 0.00% | market | 39.22% | -14.34% | -16.92% | 2.58% |
| TXT | 2009-01-29 | 2009-01-30 | 2009-03-02 | 1 | 9.20 | 9.20 | 0.00% | market | 14.29% | -51.95% | -16.92% | -35.03% |
| CVX | 2009-01-30 | 2009-02-02 | 2009-03-03 | 3 | 69.52 | 69.52 | 0.00% | market | 17.68% | -17.06% | -14.10% | -2.96% |
| GHM | 2009-01-30 | 2009-02-02 | 2009-03-03 | 3 | 10.60 | 10.60 | 0.00% | market | 37.04% | -22.08% | -14.10% | -7.98% |
| KLIC | 2009-01-30 | 2009-02-02 | 2009-03-03 | 3 | 1.50 | 1.50 | 0.00% | market | 126.92% | -14.10% | -14.10% | -0.00% |
| SAIA | 2009-01-30 | 2009-02-02 | 2009-03-03 | 3 | 7.04 | 7.04 | 0.00% | market | 365.43% | -20.65% | -14.10% | -6.55% |
| ADEA | 2009-02-02 | 2009-02-03 | 2009-03-04 | 1 | 3.06 | 3.06 | 0.00% | market | 33.33% | -7.29% | -13.68% | 6.39% |
| CCK | 2009-02-02 | 2009-02-03 | 2009-03-04 | 1 | 19.75 | 19.75 | 0.00% | market | 29.41% | 7.14% | -13.68% | 20.82% |
| ICUI | 2009-02-02 | 2009-02-03 | 2009-03-04 | 1 | 33.48 | 33.48 | 0.00% | market | 41.86% | -12.23% | -13.68% | 1.46% |
| INGR | 2009-02-02 | 2009-02-03 | 2009-03-04 | 1 | 21.60 | 21.60 | 0.00% | market | 11.11% | -8.94% | -13.68% | 4.74% |
| MKL | 2009-02-02 | 2009-02-03 | 2009-03-04 | 1 | 294.97 | 294.97 | 0.00% | market | 79.27% | -14.81% | -13.68% | -1.12% |
| MSTR | 2009-02-02 | 2009-02-03 | 2009-03-04 | 1 | 4.01 | 4.01 | 0.00% | market | 16.49% | -14.07% | -13.68% | -0.38% |
| RYAAY | 2009-02-02 | 2009-02-03 | 2009-03-04 | 1 | 10.71 | 10.71 | 0.00% | market | 23.33% | -6.36% | -13.68% | 7.33% |
| ADM | 2009-02-03 | 2009-02-04 | 2009-03-05 | 1 | 27.00 | 27.00 | 0.00% | market | 33.82% | -4.14% | -18.39% | 14.25% |
| BR | 2009-02-03 | 2009-02-04 | 2009-03-05 | 1 | 14.90 | 14.90 | 0.00% | market | 16.67% | 7.55% | -18.39% | 25.94% |
| AMX | 2009-02-05 | 2009-02-06 | 2009-03-09 | 1 | 14.91 | 14.91 | 0.00% | market | 19.35% | -19.42% | -19.74% | 0.32% |
| AVNT | 2009-02-05 | 2009-02-06 | 2009-03-09 | 1 | 2.42 | 2.42 | 0.00% | market | 122.22% | -44.73% | -19.74% | -24.99% |
| AIV | 2009-02-06 | 2009-02-09 | 2009-03-10 | 3 | 0.97 | 0.97 | 0.00% | market | 96.35% | -20.51% | -17.01% | -3.50% |
| CAE | 2009-02-11 | 2009-02-12 | 2009-03-13 | 1 | 22.35 | 22.35 | 0.00% | market | 43.54% | -24.13% | -7.40% | -16.73% |
| FUN | 2009-02-12 | 2009-02-13 | 2009-03-16 | 1 | 10.00 | 10.00 | 0.00% | market | 177.78% | -13.90% | -9.20% | -4.70% |
| ACGL | 2009-02-17 | 2009-02-18 | 2009-03-18 | 1 | 7.04 | 7.04 | 0.00% | market | 14.29% | -12.60% | 0.18% | -12.78% |
| AAP | 2009-02-18 | 2009-02-19 | 2009-03-19 | 1 | 36.37 | 36.37 | 0.00% | market | 37.84% | 12.80% | -1.13% | 13.92% |
| ADI | 2009-02-18 | 2009-02-19 | 2009-03-19 | 1 | 20.15 | 20.15 | 0.00% | market | 12.50% | 0.55% | -1.13% | 1.67% |
| BKNG | 2009-02-18 | 2009-02-19 | 2009-03-19 | 1 | 3.20 | 3.20 | 0.00% | market | 22.86% | -1.98% | -1.13% | -0.85% |
| BLDR | 2009-02-19 | 2009-02-20 | 2009-03-20 | 1 | 2.28 | 2.28 | 0.00% | market | 10.34% | -1.42% | -0.03% | -1.39% |
| CROX | 2009-02-19 | 2009-02-20 | 2009-03-20 | 1 | 1.35 | 1.35 | 0.00% | market | 28.57% | -17.88% | -0.03% | -17.85% |
| GPI | 2009-02-19 | 2009-02-20 | 2009-03-20 | 1 | 7.67 | 7.67 | 0.00% | market | 60.00% | 59.09% | -0.03% | 59.12% |
| HRL | 2009-02-19 | 2009-02-20 | 2009-03-20 | 1 | 8.09 | 8.09 | 0.00% | market | 15.38% | -4.18% | -0.03% | -4.15% |
| INTU | 2009-02-19 | 2009-02-20 | 2009-03-20 | 1 | 22.66 | 22.66 | 0.00% | market | 25.93% | 12.12% | -0.03% | 12.15% |
| ENOV | 2009-02-20 | 2009-02-23 | 2009-03-23 | 3 | 14.20 | 14.20 | 0.00% | market | 23.71% | -11.62% | 5.05% | -16.66% |
| EHC | 2009-02-23 | 2009-02-24 | 2009-03-24 | 1 | 8.70 | 8.70 | 0.00% | market | 84.62% | -20.44% | 7.05% | -27.50% |
| DPZ | 2009-02-24 | 2009-02-25 | 2009-03-25 | 1 | 6.15 | 6.15 | 0.00% | market | 11.76% | 10.14% | 5.59% | 4.56% |
| FE | 2009-02-24 | 2009-02-25 | 2009-03-25 | 1 | 47.88 | 47.88 | 0.00% | market | 17.48% | -17.00% | 5.59% | -22.58% |
| FSLR | 2009-02-24 | 2009-02-25 | 2009-03-25 | 1 | 115.77 | 115.77 | 0.00% | market | 23.85% | 15.63% | 5.59% | 10.04% |
| HD | 2009-02-24 | 2009-02-25 | 2009-03-25 | 1 | 20.35 | 20.35 | 0.00% | market | 26.67% | 14.30% | 5.59% | 8.71% |
| MELI | 2009-02-24 | 2009-02-25 | 2009-03-25 | 1 | 14.99 | 14.99 | 0.00% | market | 125.00% | 26.32% | 5.59% | 20.73% |
| MLCO | 2009-02-24 | 2009-02-25 | 2009-03-25 | 1 | 2.37 | 2.37 | 0.00% | market | 33.33% | 22.20% | 5.59% | 16.61% |
| NBR | 2009-02-24 | 2009-02-25 | 2009-03-25 | 1 | 487.00 | 487.00 | 0.00% | market | 5023.46% | 13.25% | 5.59% | 7.66% |
| PWR | 2009-02-24 | 2009-02-25 | 2009-03-25 | 1 | 18.87 | 18.87 | 0.00% | market | 26.32% | 16.38% | 5.59% | 10.79% |
| RGR | 2009-02-24 | 2009-02-25 | 2009-03-25 | 1 | 7.91 | 7.91 | 0.00% | market | 316.67% | 41.75% | 5.59% | 36.16% |
| RRC | 2009-02-24 | 2009-02-25 | 2009-03-25 | 1 | 35.88 | 35.88 | 0.00% | market | 50.00% | 22.39% | 5.59% | 16.80% |
| SRE | 2009-02-24 | 2009-02-25 | 2009-03-25 | 1 | 20.75 | 20.75 | 0.00% | market | 42.86% | 3.32% | 5.59% | -2.27% |
| STGW | 2009-02-24 | 2009-02-25 | 2009-03-25 | 1 | 2.13 | 2.13 | 0.00% | market | 63.64% | -2.60% | 5.59% | -8.19% |
| THC | 2009-02-24 | 2009-02-25 | 2009-03-25 | 1 | 4.16 | 4.16 | 0.00% | market | 55.56% | 9.52% | 5.59% | 3.93% |
| TNC | 2009-02-24 | 2009-02-25 | 2009-03-25 | 1 | 11.72 | 11.72 | 0.00% | market | 75.00% | -17.25% | 5.59% | -22.84% |
| TRI | 2009-02-24 | 2009-02-25 | 2009-03-25 | 1 | 29.36 | 29.36 | 0.00% | market | 46.51% | 2.01% | 5.59% | -3.58% |
| TX | 2009-02-24 | 2009-02-25 | 2009-03-25 | 1 | 7.22 | 7.22 | 0.00% | market | 17.33% | 5.16% | 5.59% | -0.42% |
| AGO | 2009-02-25 | 2009-02-26 | 2009-03-26 | 1 | 5.07 | 5.07 | 0.00% | market | 700.00% | 59.66% | 6.80% | 52.87% |
| AHT | 2009-02-25 | 2009-02-26 | 2009-03-26 | 1 | 742.68 | 742.68 | 0.00% | market | 1587.50% | 41.96% | 6.80% | 35.17% |
| BRK-A | 2009-02-25 | 2009-02-26 | 2009-03-26 | 1 | 81,000.00 | 81,000.00 | 0.00% | market | 46.32% | 13.36% | 6.80% | 6.56% |
| BRK-B | 2009-02-25 | 2009-02-26 | 2009-03-26 | 1 | 51.30 | 51.30 | 0.00% | market | 46.32% | 15.22% | 6.80% | 8.42% |
| CLF | 2009-02-25 | 2009-02-26 | 2009-03-26 | 1 | 19.60 | 19.60 | 0.00% | market | 39.02% | -3.72% | 6.80% | -10.52% |
| CLH | 2009-02-25 | 2009-02-26 | 2009-03-26 | 1 | 25.63 | 25.63 | 0.00% | market | 11.76% | -6.44% | 6.80% | -13.24% |
| CMS | 2009-02-25 | 2009-02-26 | 2009-03-26 | 1 | 10.84 | 10.84 | 0.00% | market | 25.00% | 11.06% | 6.80% | 4.26% |
| CRM | 2009-02-25 | 2009-02-26 | 2009-03-26 | 1 | 7.05 | 7.05 | 0.00% | market | 58.56% | 26.57% | 6.80% | 19.77% |
| DIN | 2009-02-25 | 2009-02-26 | 2009-03-26 | 1 | 6.77 | 6.77 | 0.00% | market | 477.78% | 90.45% | 6.80% | 83.65% |
| FLR | 2009-02-25 | 2009-02-26 | 2009-03-26 | 1 | 36.50 | 36.50 | 0.00% | market | 13.04% | 5.43% | 6.80% | -1.36% |
| GHC | 2009-02-25 | 2009-02-26 | 2009-03-26 | 1 | 234.71 | 234.71 | 0.00% | market | 29.13% | -1.18% | 6.80% | -7.98% |
| GVA | 2009-02-25 | 2009-02-26 | 2009-03-26 | 1 | 34.29 | 34.29 | 0.00% | market | 50.00% | 25.07% | 6.80% | 18.27% |
| KBR | 2009-02-25 | 2009-02-26 | 2009-03-26 | 1 | 13.23 | 13.23 | 0.00% | market | 35.00% | 16.38% | 6.80% | 9.58% |
| PAC | 2009-02-25 | 2009-02-26 | 2009-03-26 | 1 | 17.29 | 17.29 | 0.00% | market | 36.84% | 2.21% | 6.80% | -4.58% |
| SCI | 2009-02-25 | 2009-02-26 | 2009-03-26 | 1 | 3.51 | 3.51 | 0.00% | market | 12.50% | 2.46% | 6.80% | -4.33% |
| SPXC | 2009-02-25 | 2009-02-26 | 2009-03-26 | 1 | 11.58 | 11.58 | 0.00% | market | 10.16% | 14.40% | 6.80% | 7.60% |
| ACIW | 2009-02-26 | 2009-02-27 | 2009-03-27 | 1 | 5.89 | 5.89 | 0.00% | market | 77.78% | 5.51% | 10.27% | -4.76% |
| ADSK | 2009-02-26 | 2009-02-27 | 2009-03-27 | 1 | 12.72 | 12.72 | 0.00% | market | 47.62% | 26.24% | 10.27% | 15.97% |
| AMT | 2009-02-26 | 2009-02-27 | 2009-03-27 | 1 | 28.51 | 28.51 | 0.00% | market | 42.86% | 12.18% | 10.27% | 1.91% |
| AROC | 2009-02-26 | 2009-02-27 | 2009-03-27 | 1 | 8.60 | 8.60 | 0.00% | market | 44.07% | 19.55% | 10.27% | 9.28% |
| AWI | 2009-02-26 | 2009-02-27 | 2009-03-27 | 1 | 11.34 | 11.34 | 0.00% | market | 33.33% | -9.01% | 10.27% | -19.28% |
| BIO | 2009-02-26 | 2009-02-27 | 2009-03-27 | 1 | 53.99 | 53.99 | 0.00% | market | 12.22% | 22.81% | 10.27% | 12.54% |
| CUBE | 2009-02-26 | 2009-02-27 | 2009-03-27 | 1 | 2.61 | 2.61 | 0.00% | market | 157.14% | -20.02% | 10.27% | -30.29% |
| DLR | 2009-02-26 | 2009-02-27 | 2009-03-27 | 1 | 29.80 | 29.80 | 0.00% | market | 42.86% | 11.24% | 10.27% | 0.97% |
| EME | 2009-02-26 | 2009-02-27 | 2009-03-27 | 1 | 15.28 | 15.28 | 0.00% | market | 21.62% | 16.13% | 10.27% | 5.86% |
| FIX | 2009-02-26 | 2009-02-27 | 2009-03-27 | 1 | 8.90 | 8.90 | 0.00% | market | 18.52% | 22.37% | 10.27% | 12.10% |
| FSS | 2009-02-26 | 2009-02-27 | 2009-03-27 | 1 | 6.71 | 6.71 | 0.00% | market | 22.22% | -17.09% | 10.27% | -27.36% |
| IRM | 2009-02-26 | 2009-02-27 | 2009-03-27 | 1 | 18.18 | 18.18 | 0.00% | market | 18.75% | 22.23% | 10.27% | 11.96% |
| NX | 2009-02-26 | 2009-02-27 | 2009-03-27 | 1 | 6.78 | 6.78 | 0.00% | market | 32.26% | 22.91% | 10.27% | 12.64% |
| PSA | 2009-02-26 | 2009-02-27 | 2009-03-27 | 1 | 51.45 | 51.45 | 0.00% | market | 16.13% | 5.13% | 10.27% | -5.14% |
| RY | 2009-02-26 | 2009-02-27 | 2009-03-27 | 1 | 24.19 | 24.19 | 0.00% | market | 15.66% | 23.05% | 10.27% | 12.78% |
| SAFE | 2009-02-26 | 2009-02-27 | 2009-03-27 | 1 | 6.43 | 6.43 | 0.00% | market | 108.77% | 117.94% | 10.27% | 107.67% |
| SBAC | 2009-02-26 | 2009-02-27 | 2009-03-27 | 1 | 20.20 | 20.20 | 0.00% | market | 118.18% | 18.22% | 10.27% | 7.95% |
| CDE | 2009-02-27 | 2009-03-02 | 2009-03-30 | 3 | 7.60 | 7.60 | 0.00% | market | 183.33% | 17.01% | 8.65% | 8.36% |
| CLDX | 2009-02-27 | 2009-03-02 | 2009-03-30 | 3 | 102.00 | 102.00 | 0.00% | market | 12.96% | -10.98% | 8.65% | -19.63% |
| CLW | 2009-02-27 | 2009-03-02 | 2009-03-30 | 3 | 4.70 | 4.70 | 0.00% | market | 260.00% | -21.51% | 8.65% | -30.15% |
| LPX | 2009-02-27 | 2009-03-02 | 2009-03-30 | 3 | 1.57 | 1.57 | 0.00% | market | 23.91% | 31.75% | 8.65% | 23.10% |
| TTI | 2009-02-27 | 2009-03-02 | 2009-03-30 | 3 | 2.85 | 2.85 | 0.00% | market | 175.00% | 10.78% | 8.65% | 2.13% |
| ABM | 2009-03-02 | 2009-03-03 | 2009-03-31 | 1 | 12.19 | 12.19 | 0.00% | market | 31.58% | 34.44% | 11.05% | 23.39% |
| NOG | 2009-03-02 | 2009-03-03 | 2009-03-31 | 1 | 23.60 | 23.60 | 0.00% | market | 33.33% | 52.44% | 11.05% | 41.40% |
| ACR | 2009-03-03 | 2009-03-04 | 2009-04-01 | 1 | 5.07 | 5.07 | 0.00% | market | 12.82% | 100.64% | 13.80% | 86.84% |
| BRKR | 2009-03-03 | 2009-03-04 | 2009-04-01 | 1 | 3.94 | 3.94 | 0.00% | market | 50.00% | 48.88% | 13.80% | 35.08% |
| ITGR | 2009-03-03 | 2009-03-04 | 2009-04-01 | 1 | 19.74 | 19.74 | 0.00% | market | 35.14% | -1.82% | 13.80% | -15.62% |
| NNI | 2009-03-03 | 2009-03-04 | 2009-04-01 | 1 | 4.76 | 4.76 | 0.00% | market | 68.42% | 81.20% | 13.80% | 67.40% |
| OPCH | 2009-03-03 | 2009-03-04 | 2009-04-01 | 1 | 6.20 | 6.20 | 0.00% | market | 80.00% | 49.58% | 13.80% | 35.78% |
| ALG | 2009-03-04 | 2009-03-05 | 2009-04-02 | 1 | 10.80 | 10.80 | 0.00% | market | 17.65% | 21.29% | 19.02% | 2.27% |
| CAL | 2009-03-04 | 2009-03-05 | 2009-04-02 | 1 | 3.08 | 3.08 | 0.00% | market | 24.32% | 45.35% | 19.02% | 26.34% |
| GSL | 2009-03-04 | 2009-03-05 | 2009-04-02 | 1 | 16.80 | 16.80 | 0.00% | market | 31.25% | -0.58% | 19.02% | -19.59% |
| HBM | 2009-03-04 | 2009-03-05 | 2009-04-02 | 1 | 4.52 | 4.52 | 0.00% | market | 99.95% | 16.94% | 19.02% | -2.08% |
| KAI | 2009-03-04 | 2009-03-05 | 2009-04-02 | 1 | 7.49 | 7.49 | 0.00% | market | 71.43% | 57.18% | 19.02% | 38.16% |
| MIDD | 2009-03-04 | 2009-03-05 | 2009-04-02 | 1 | 6.52 | 6.52 | 0.00% | market | 20.69% | 46.53% | 19.02% | 27.51% |
| NGS | 2009-03-04 | 2009-03-05 | 2009-04-02 | 1 | 7.53 | 7.53 | 0.00% | market | 13.79% | 33.23% | 19.02% | 14.22% |
| SMTC | 2009-03-04 | 2009-03-05 | 2009-04-02 | 1 | 11.06 | 11.06 | 0.00% | market | 15.38% | 27.30% | 19.02% | 8.28% |
| UFPT | 2009-03-04 | 2009-03-05 | 2009-04-02 | 1 | 3.93 | 3.93 | 0.00% | market | 26.67% | 17.20% | 19.02% | -1.81% |
| CNQ | 2009-03-05 | 2009-03-06 | 2009-04-03 | 1 | 8.02 | 8.02 | 0.00% | market | 47.22% | 34.44% | 21.41% | 13.03% |
| COO | 2009-03-05 | 2009-03-06 | 2009-04-03 | 1 | 5.25 | 5.25 | 0.00% | market | 35.90% | 27.33% | 21.41% | 5.92% |
| DK | 2009-03-05 | 2009-03-06 | 2009-04-03 | 1 | 6.21 | 6.21 | 0.00% | market | 760.00% | 79.29% | 21.41% | 57.88% |
| EBS | 2009-03-05 | 2009-03-06 | 2009-04-03 | 1 | 17.76 | 17.76 | 0.00% | market | 150.00% | -30.90% | 21.41% | -52.31% |
| MRVL | 2009-03-05 | 2009-03-06 | 2009-04-03 | 1 | 8.30 | 8.30 | 0.00% | market | 319.82% | 21.10% | 21.41% | -0.31% |
| MYE | 2009-03-05 | 2009-03-06 | 2009-04-03 | 1 | 2.96 | 2.96 | 0.00% | market | 100.00% | 136.39% | 21.41% | 114.97% |
| ORN | 2009-03-05 | 2009-03-06 | 2009-04-03 | 1 | 9.59 | 9.59 | 0.00% | market | 25.00% | 35.25% | 21.41% | 13.84% |
| HRB | 2009-03-06 | 2009-03-09 | 2009-04-06 | 3 | 18.49 | 18.49 | 0.00% | market | 100.00% | -6.64% | 23.03% | -29.68% |
| SID | 2009-03-06 | 2009-03-09 | 2009-04-06 | 3 | 6.28 | 6.28 | 0.00% | market | 25.69% | 32.38% | 23.03% | 9.35% |
| CASY | 2009-03-09 | 2009-03-10 | 2009-04-07 | 1 | 20.65 | 20.65 | 0.00% | market | 47.37% | 27.99% | 17.47% | 10.52% |
| PEGA | 2009-03-09 | 2009-03-10 | 2009-04-07 | 1 | 3.75 | 3.75 | 0.00% | market | 33.33% | 17.23% | 17.47% | -0.23% |
| AGI | 2009-03-10 | 2009-03-11 | 2009-04-08 | 1 | 6.16 | 6.16 | 0.00% | market | 50.00% | 7.53% | 13.05% | -5.52% |
| BTE | 2009-03-10 | 2009-03-11 | 2009-04-08 | 1 | 9.55 | 9.55 | 0.00% | market | 442.00% | 32.99% | 13.05% | 19.93% |
| OFG | 2009-03-10 | 2009-03-11 | 2009-04-08 | 1 | 2.85 | 2.85 | 0.00% | market | 209.62% | 71.13% | 13.05% | 58.07% |
| SRPT | 2009-03-10 | 2009-03-11 | 2009-04-08 | 1 | 3.12 | 3.12 | 0.00% | market | 83.33% | 32.59% | 13.05% | 19.54% |
| TTWO | 2009-03-10 | 2009-03-11 | 2009-04-08 | 1 | 6.42 | 6.42 | 0.00% | market | 27.78% | 24.20% | 13.05% | 11.14% |
| AAON | 2009-03-11 | 2009-03-12 | 2009-04-09 | 1 | 3.45 | 3.45 | 0.00% | market | 11.11% | 1.93% | 18.16% | -16.23% |
| AWR | 2009-03-12 | 2009-03-13 | 2009-04-13 | 1 | 16.73 | 16.73 | 0.00% | market | 11.11% | 2.71% | 12.92% | -10.21% |
| FIZZ | 2009-03-13 | 2009-03-16 | 2009-04-14 | 3 | 3.99 | 3.99 | 0.00% | market | 14.29% | 26.72% | 9.60% | 17.11% |
| DRI | 2009-03-17 | 2009-03-18 | 2009-04-16 | 1 | 30.01 | 30.01 | 0.00% | market | 17.65% | 14.90% | 11.17% | 3.73% |
| NKE | 2009-03-18 | 2009-03-19 | 2009-04-17 | 1 | 10.94 | 10.94 | 0.00% | market | 25.00% | 24.67% | 7.60% | 17.07% |
| CATO | 2009-03-19 | 2009-03-20 | 2009-04-20 | 1 | 16.66 | 16.66 | 0.00% | market | 18.18% | 11.30% | 5.93% | 5.38% |
| MCS | 2009-03-19 | 2009-03-20 | 2009-04-20 | 1 | 9.86 | 9.86 | 0.00% | market | 20.00% | 5.99% | 5.93% | 0.06% |
| ULTA | 2009-03-19 | 2009-03-20 | 2009-04-20 | 1 | 6.38 | 6.38 | 0.00% | market | 10.53% | 20.28% | 5.93% | 14.35% |
| CCL | 2009-03-24 | 2009-03-25 | 2009-04-23 | 1 | 22.50 | 22.50 | 0.00% | market | 73.68% | 23.10% | 5.10% | 18.00% |
| WSM | 2009-03-24 | 2009-03-25 | 2009-04-23 | 1 | 5.39 | 5.39 | 0.00% | market | 93.75% | 22.91% | 5.10% | 17.81% |
| BBY | 2009-03-26 | 2009-03-27 | 2009-04-27 | 1 | 37.09 | 37.09 | 0.00% | market | 15.00% | 3.08% | 4.62% | -1.54% |
| CAG | 2009-03-26 | 2009-03-27 | 2009-04-27 | 1 | 13.10 | 13.10 | 0.00% | market | 13.89% | 3.72% | 4.62% | -0.90% |
| FNV | 2009-03-26 | 2009-03-27 | 2009-04-27 | 1 | 22.78 | 22.78 | 0.00% | market | 114.29% | -5.15% | 4.62% | -9.77% |
| LULU | 2009-03-26 | 2009-03-27 | 2009-04-27 | 1 | 3.95 | 3.95 | 0.00% | market | 42.86% | 80.28% | 4.62% | 75.66% |
| MDGL | 2009-03-26 | 2009-03-27 | 2009-04-27 | 1 | 65.10 | 65.10 | 0.00% | market | 12.30% | 50.44% | 4.62% | 45.82% |
| SNX | 2009-03-26 | 2009-03-27 | 2009-04-27 | 1 | 9.25 | 9.25 | 0.00% | market | 13.46% | 7.04% | 4.62% | 2.42% |
| OXM | 2009-03-30 | 2009-03-31 | 2009-04-29 | 1 | 5.85 | 5.85 | 0.00% | market | 100.00% | 74.60% | 9.84% | 64.76% |
| UNF | 2009-04-01 | 2009-04-02 | 2009-05-01 | 1 | 33.24 | 33.24 | 0.00% | market | 40.30% | 12.29% | 5.79% | 6.51% |
| WOR | 2009-04-01 | 2009-04-02 | 2009-05-01 | 1 | 6.02 | 6.02 | 0.00% | market | 400.00% | 50.90% | 5.79% | 45.11% |
| KMX | 2009-04-02 | 2009-04-03 | 2009-05-04 | 1 | 12.71 | 12.71 | 0.00% | market | 1033.33% | 1.39% | 8.85% | -7.46% |
| MSCI | 2009-04-02 | 2009-04-03 | 2009-05-04 | 1 | 19.83 | 19.83 | 0.00% | market | 14.29% | 12.36% | 8.85% | 3.50% |
| BBBY | 2009-04-07 | 2009-04-08 | 2009-05-07 | 1 | 9.44 | 9.44 | 0.00% | market | 25.00% | 28.50% | 10.72% | 17.78% |
| PSMT | 2009-04-08 | 2009-04-09 | 2009-05-08 | 1 | 19.68 | 19.68 | 0.00% | market | 26.47% | -14.12% | 9.81% | -23.94% |
| GS | 2009-04-13 | 2009-04-14 | 2009-05-12 | 1 | 123.76 | 123.76 | 0.00% | market | 106.71% | 9.31% | 6.99% | 2.33% |
| CSX | 2009-04-14 | 2009-04-15 | 2009-05-13 | 1 | 3.34 | 3.34 | 0.00% | market | 16.67% | -10.28% | 5.77% | -16.05% |
| GWW | 2009-04-14 | 2009-04-15 | 2009-05-13 | 1 | 80.50 | 80.50 | 0.00% | market | 17.92% | -3.76% | 5.77% | -9.54% |
| INTC | 2009-04-14 | 2009-04-15 | 2009-05-13 | 1 | 15.36 | 15.36 | 0.00% | market | 346.79% | -1.60% | 5.77% | -7.37% |
| AAL | 2009-04-15 | 2009-04-16 | 2009-05-14 | 1 | 3.85 | 3.85 | 0.00% | market | 22.62% | -18.02% | 4.08% | -22.11% |
| CCK | 2009-04-15 | 2009-04-16 | 2009-05-14 | 1 | 23.40 | 23.40 | 0.00% | market | 27.27% | 1.14% | 4.08% | -2.95% |
| PIPR | 2009-04-15 | 2009-04-16 | 2009-05-14 | 1 | 8.03 | 8.03 | 0.00% | market | 26.09% | -4.83% | 4.08% | -8.92% |
| SCHW | 2009-04-15 | 2009-04-16 | 2009-05-14 | 1 | 18.24 | 18.24 | 0.00% | market | 26.67% | -6.46% | 4.08% | -10.54% |
| UFPI | 2009-04-15 | 2009-04-16 | 2009-05-14 | 1 | 10.41 | 10.41 | 0.00% | market | 71.43% | -1.64% | 4.08% | -5.72% |
| ASB | 2009-04-16 | 2009-04-17 | 2009-05-15 | 1 | 16.05 | 16.05 | 0.00% | market | 12.00% | -2.53% | 2.17% | -4.70% |
| GPC | 2009-04-16 | 2009-04-17 | 2009-05-15 | 1 | 34.68 | 34.68 | 0.00% | market | 14.29% | -7.63% | 2.17% | -9.79% |
| ICUI | 2009-04-16 | 2009-04-17 | 2009-05-15 | 1 | 34.47 | 34.47 | 0.00% | market | 42.42% | 4.66% | 2.17% | 2.49% |
| ITW | 2009-04-16 | 2009-04-17 | 2009-05-15 | 1 | 32.22 | 32.22 | 0.00% | market | 21.43% | 2.35% | 2.17% | 0.19% |
| JPM | 2009-04-16 | 2009-04-17 | 2009-05-15 | 1 | 33.35 | 33.35 | 0.00% | market | 78.12% | 4.58% | 2.17% | 2.41% |
| LPL | 2009-04-16 | 2009-04-17 | 2009-05-15 | 1 | 12.12 | 12.12 | 0.00% | market | 50.00% | -2.91% | 2.17% | -5.07% |
| MYE | 2009-04-16 | 2009-04-17 | 2009-05-15 | 1 | 8.91 | 8.91 | 0.00% | market | 92.31% | 3.60% | 2.17% | 1.44% |
| PII | 2009-04-16 | 2009-04-17 | 2009-05-15 | 1 | 15.14 | 15.14 | 0.00% | market | 30.00% | -1.69% | 2.17% | -3.85% |
| PPG | 2009-04-16 | 2009-04-17 | 2009-05-15 | 1 | 23.07 | 23.07 | 0.00% | market | 42.86% | -8.64% | 2.17% | -10.80% |
| SBSI | 2009-04-16 | 2009-04-17 | 2009-05-15 | 1 | 16.40 | 16.40 | 0.00% | market | 144.44% | 1.55% | 2.17% | -0.62% |
| SFNC | 2009-04-16 | 2009-04-17 | 2009-05-15 | 1 | 14.25 | 14.25 | 0.00% | market | 11.76% | -12.73% | 2.17% | -14.90% |
| SHW | 2009-04-16 | 2009-04-17 | 2009-05-15 | 1 | 18.91 | 18.91 | 0.00% | market | 57.14% | -5.60% | 2.17% | -7.76% |
| VMI | 2009-04-16 | 2009-04-17 | 2009-05-15 | 1 | 59.11 | 59.11 | 0.00% | market | 26.85% | 4.42% | 2.17% | 2.25% |
| WERN | 2009-04-16 | 2009-04-17 | 2009-05-15 | 1 | 16.93 | 16.93 | 0.00% | market | 11.11% | -3.29% | 2.17% | -5.45% |
| WMK | 2009-04-16 | 2009-04-17 | 2009-05-15 | 1 | 31.96 | 31.96 | 0.00% | market | 56.41% | 10.57% | 2.17% | 8.40% |
| C | 2009-04-17 | 2009-04-20 | 2009-05-18 | 3 | 34.10 | 34.10 | 0.00% | market | 47.37% | 6.64% | 6.65% | -0.01% |
| GE | 2009-04-17 | 2009-04-20 | 2009-05-18 | 3 | 57.43 | 57.43 | 0.00% | market | 24.55% | 12.14% | 6.65% | 5.49% |
| TFC | 2009-04-17 | 2009-04-20 | 2009-05-18 | 3 | 21.56 | 21.56 | 0.00% | market | 54.84% | 4.82% | 6.65% | -1.84% |
| BAC | 2009-04-20 | 2009-04-21 | 2009-05-19 | 1 | 7.21 | 7.21 | 0.00% | market | 780.00% | 55.93% | 10.02% | 45.91% |
| BMI | 2009-04-20 | 2009-04-21 | 2009-05-19 | 1 | 16.50 | 16.50 | 0.00% | market | 26.32% | 13.96% | 10.02% | 3.94% |
| LLY | 2009-04-20 | 2009-04-21 | 2009-05-19 | 1 | 33.42 | 33.42 | 0.00% | market | 21.21% | 3.22% | 10.02% | -6.80% |
| PKG | 2009-04-20 | 2009-04-21 | 2009-05-19 | 1 | 14.21 | 14.21 | 0.00% | market | 31.58% | 12.00% | 10.02% | 1.98% |
| TXN | 2009-04-20 | 2009-04-21 | 2009-05-19 | 1 | 17.65 | 17.65 | 0.00% | market | 145.57% | 2.34% | 10.02% | -7.69% |
| ALV | 2009-04-21 | 2009-04-22 | 2009-05-20 | 1 | 16.76 | 16.76 | 0.00% | market | 16.67% | 5.09% | 7.38% | -2.29% |
| AMP | 2009-04-21 | 2009-04-22 | 2009-05-20 | 1 | 24.37 | 24.37 | 0.00% | market | 70.59% | 15.04% | 7.38% | 7.66% |
| BANF | 2009-04-21 | 2009-04-22 | 2009-05-20 | 1 | 21.30 | 21.30 | 0.00% | market | 21.05% | -10.24% | 7.38% | -17.62% |
| BPOP | 2009-04-21 | 2009-04-22 | 2009-05-20 | 1 | 28.40 | 28.40 | 0.00% | market | 33.00% | 2.01% | 7.38% | -5.37% |
| BUSE | 2009-04-21 | 2009-04-22 | 2009-05-20 | 1 | 26.70 | 26.70 | 0.00% | market | 381.25% | -11.79% | 7.38% | -19.16% |
| CAT | 2009-04-21 | 2009-04-22 | 2009-05-20 | 1 | 31.56 | 31.56 | 0.00% | market | 929.30% | 18.09% | 7.38% | 10.71% |
| DAL | 2009-04-21 | 2009-04-22 | 2009-05-20 | 1 | 7.88 | 7.88 | 0.00% | market | 16.83% | -17.99% | 7.38% | -25.37% |
| GILD | 2009-04-21 | 2009-04-22 | 2009-05-20 | 1 | 23.12 | 23.12 | 0.00% | market | 10.00% | -8.58% | 7.38% | -15.96% |
| MAN | 2009-04-21 | 2009-04-22 | 2009-05-20 | 1 | 39.39 | 39.39 | 0.00% | market | 133.33% | 13.25% | 7.38% | 5.87% |
| MANH | 2009-04-21 | 2009-04-22 | 2009-05-20 | 1 | 3.96 | 3.96 | 0.00% | market | 33.24% | 8.16% | 7.38% | 0.79% |
| NBR | 2009-04-21 | 2009-04-22 | 2009-05-20 | 1 | 700.00 | 700.00 | 0.00% | market | 16.57% | 24.97% | 7.38% | 17.59% |
| NVR | 2009-04-21 | 2009-04-22 | 2009-05-20 | 1 | 489.83 | 489.83 | 0.00% | market | 30.74% | 1.74% | 7.38% | -5.64% |
| RF | 2009-04-21 | 2009-04-22 | 2009-05-20 | 1 | 5.75 | 5.75 | 0.00% | market | 110.26% | -15.06% | 7.38% | -22.44% |
| RNST | 2009-04-21 | 2009-04-22 | 2009-05-20 | 1 | 13.19 | 13.19 | 0.00% | market | 33.33% | 5.36% | 7.38% | -2.02% |
| SCL | 2009-04-21 | 2009-04-22 | 2009-05-20 | 1 | 18.13 | 18.13 | 0.00% | market | 94.59% | 11.70% | 7.38% | 4.32% |
| TECK | 2009-04-21 | 2009-04-22 | 2009-05-20 | 1 | 9.48 | 9.48 | 0.00% | market | 28.57% | 46.74% | 7.38% | 39.36% |
| UAL | 2009-04-21 | 2009-04-22 | 2009-05-20 | 1 | 6.43 | 6.43 | 0.00% | market | 10.11% | -22.34% | 7.38% | -29.72% |
| UNH | 2009-04-21 | 2009-04-22 | 2009-05-20 | 1 | 22.86 | 22.86 | 0.00% | market | 19.12% | 21.42% | 7.38% | 14.04% |
| USB | 2009-04-21 | 2009-04-22 | 2009-05-20 | 1 | 18.39 | 18.39 | 0.00% | market | 20.00% | 0.39% | 7.38% | -6.99% |
| WU | 2009-04-21 | 2009-04-22 | 2009-05-20 | 1 | 15.98 | 15.98 | 0.00% | market | 18.52% | 8.22% | 7.38% | 0.84% |
| AAPL | 2009-04-22 | 2009-04-23 | 2009-05-21 | 1 | 4.52 | 4.52 | 0.00% | market | 25.00% | -2.09% | 5.31% | -7.40% |
| ATI | 2009-04-22 | 2009-04-23 | 2009-05-21 | 1 | 30.03 | 30.03 | 0.00% | market | 767.05% | 13.49% | 5.31% | 8.17% |
| BLX | 2009-04-22 | 2009-04-23 | 2009-05-21 | 1 | 12.13 | 12.13 | 0.00% | market | 43.75% | 7.48% | 5.31% | 2.17% |
| COLB | 2009-04-22 | 2009-04-23 | 2009-05-21 | 1 | 9.17 | 9.17 | 0.00% | market | 245.42% | 17.13% | 5.31% | 11.82% |
| CSGP | 2009-04-22 | 2009-04-23 | 2009-05-21 | 1 | 3.35 | 3.35 | 0.00% | market | 10.70% | 7.96% | 5.31% | 2.65% |
| EBAY | 2009-04-22 | 2009-04-23 | 2009-05-21 | 1 | 6.75 | 6.75 | 0.00% | market | 18.18% | 6.86% | 5.31% | 1.55% |
| ELV | 2009-04-22 | 2009-04-23 | 2009-05-21 | 1 | 41.63 | 41.63 | 0.00% | market | 29.60% | 8.93% | 5.31% | 3.62% |
| EQIX | 2009-04-22 | 2009-04-23 | 2009-05-21 | 1 | 62.32 | 62.32 | 0.00% | market | 123.53% | 9.32% | 5.31% | 4.01% |
| EXPO | 2009-04-22 | 2009-04-23 | 2009-05-21 | 1 | 6.88 | 6.88 | 0.00% | market | 11.11% | -5.04% | 5.31% | -10.35% |
| FICO | 2009-04-22 | 2009-04-23 | 2009-05-21 | 1 | 15.34 | 15.34 | 0.00% | market | 19.35% | 10.13% | 5.31% | 4.82% |
| HNI | 2009-04-22 | 2009-04-23 | 2009-05-21 | 1 | 14.70 | 14.70 | 0.00% | market | 37.50% | 17.25% | 5.31% | 11.93% |
| KNX | 2009-04-22 | 2009-04-23 | 2009-05-21 | 1 | 17.25 | 17.25 | 0.00% | market | 26.67% | -4.39% | 5.31% | -9.70% |
| MCRI | 2009-04-22 | 2009-04-23 | 2009-05-21 | 1 | 7.50 | 7.50 | 0.00% | market | 500.00% | 13.10% | 5.31% | 7.79% |
| MKSI | 2009-04-22 | 2009-04-23 | 2009-05-21 | 1 | 17.03 | 17.03 | 0.00% | market | 39.47% | -20.59% | 5.31% | -25.91% |
| NEU | 2009-04-22 | 2009-04-23 | 2009-05-21 | 1 | 55.00 | 55.00 | 0.00% | market | 70.91% | 28.85% | 5.31% | 23.53% |
| ORI | 2009-04-22 | 2009-04-23 | 2009-05-21 | 1 | 11.04 | 11.04 | 0.00% | market | 30.30% | -8.43% | 5.31% | -13.75% |
| OVV | 2009-04-22 | 2009-04-23 | 2009-05-21 | 1 | 123.54 | 123.54 | 0.00% | market | 82.61% | 16.61% | 5.31% | 11.29% |
| R | 2009-04-22 | 2009-04-23 | 2009-05-21 | 1 | 25.37 | 25.37 | 0.00% | market | 13.64% | 3.64% | 5.31% | -1.67% |
| T | 2009-04-22 | 2009-04-23 | 2009-05-21 | 1 | 19.62 | 19.62 | 0.00% | market | 10.42% | -9.02% | 5.31% | -14.33% |
| TBI | 2009-04-22 | 2009-04-23 | 2009-05-21 | 1 | 9.73 | 9.73 | 0.00% | market | 29.41% | -9.45% | 5.31% | -14.76% |
| TCBI | 2009-04-22 | 2009-04-23 | 2009-05-21 | 1 | 10.85 | 10.85 | 0.00% | market | 30.77% | 29.58% | 5.31% | 24.27% |
| TSCO | 2009-04-22 | 2009-04-23 | 2009-05-21 | 1 | 2.10 | 2.10 | 0.00% | market | 120.69% | -12.48% | 5.31% | -17.79% |
| TT | 2009-04-22 | 2009-04-23 | 2009-05-21 | 1 | 15.03 | 15.03 | 0.00% | market | 66.67% | 8.68% | 5.31% | 3.37% |
| WAB | 2009-04-22 | 2009-04-23 | 2009-05-21 | 1 | 17.42 | 17.42 | 0.00% | market | 17.24% | 0.13% | 5.31% | -5.18% |
| WFC | 2009-04-22 | 2009-04-23 | 2009-05-21 | 1 | 18.62 | 18.62 | 0.00% | market | 36.59% | 34.38% | 5.31% | 29.07% |
| WWD | 2009-04-22 | 2009-04-23 | 2009-05-21 | 1 | 18.76 | 18.76 | 0.00% | market | 26.47% | 2.73% | 5.31% | -2.59% |
| WWW | 2009-04-22 | 2009-04-23 | 2009-05-21 | 1 | 10.90 | 10.90 | 0.00% | market | 40.00% | -13.04% | 5.31% | -18.35% |
| YUM | 2009-04-22 | 2009-04-23 | 2009-05-21 | 1 | 24.28 | 24.28 | 0.00% | market | 20.00% | -1.75% | 5.31% | -7.06% |
| ABCB | 2009-04-23 | 2009-04-24 | 2009-05-22 | 1 | 6.17 | 6.17 | 0.00% | market | 72.73% | -3.99% | 3.48% | -7.47% |
| AEIS | 2009-04-23 | 2009-04-24 | 2009-05-22 | 1 | 8.52 | 8.52 | 0.00% | market | 31.11% | -4.09% | 3.48% | -7.57% |
| AIT | 2009-04-23 | 2009-04-24 | 2009-05-22 | 1 | 21.89 | 21.89 | 0.00% | market | 12.50% | -10.01% | 3.48% | -13.49% |
| ALGN | 2009-04-23 | 2009-04-24 | 2009-05-22 | 1 | 11.45 | 11.45 | 0.00% | market | 274.88% | 4.44% | 3.48% | 0.97% |
| AMZN | 2009-04-23 | 2009-04-24 | 2009-05-22 | 1 | 4.10 | 4.10 | 0.00% | market | 32.63% | -7.90% | 3.48% | -11.38% |
| AN | 2009-04-23 | 2009-04-24 | 2009-05-22 | 1 | 17.00 | 17.00 | 0.00% | market | 43.75% | -10.51% | 3.48% | -13.99% |
| AUB | 2009-04-23 | 2009-04-24 | 2009-05-22 | 1 | 17.84 | 17.84 | 0.00% | market | 16.67% | -15.85% | 3.48% | -19.33% |
| AEP | 2009-04-24 | 2009-04-27 | 2009-05-26 | 3 | 26.08 | 26.08 | 0.00% | market | 12.66% | -0.98% | 6.56% | -7.54% |
| EBF | 2009-04-24 | 2009-04-27 | 2009-05-26 | 3 | 8.98 | 8.98 | 0.00% | market | 64.29% | 14.71% | 6.56% | 8.15% |
| F | 2009-04-24 | 2009-04-27 | 2009-05-26 | 3 | 5.07 | 5.07 | 0.00% | market | 39.02% | 6.41% | 6.56% | -0.15% |
| IDXX | 2009-04-24 | 2009-04-27 | 2009-05-26 | 3 | 19.68 | 19.68 | 0.00% | market | 15.79% | 6.43% | 6.56% | -0.13% |
| ITT | 2009-04-24 | 2009-04-27 | 2009-05-26 | 3 | 15.53 | 15.53 | 0.00% | market | 23.08% | 1.90% | 6.56% | -4.66% |
| SWK | 2009-04-24 | 2009-04-27 | 2009-05-26 | 3 | 37.48 | 37.48 | 0.00% | market | 23.08% | -4.05% | 6.56% | -10.61% |
| AGCO | 2009-04-28 | 2009-04-29 | 2009-05-28 | 1 | 24.16 | 24.16 | 0.00% | market | 56.52% | 14.43% | 5.09% | 9.34% |
| ADEA | 2009-04-30 | 2009-05-01 | 2009-06-01 | 1 | 3.90 | 3.90 | 0.00% | market | 13.89% | 67.34% | 8.38% | 58.95% |
| APA | 2009-04-30 | 2009-05-01 | 2009-06-01 | 1 | 73.20 | 73.20 | 0.00% | market | 85.71% | 17.39% | 8.38% | 9.00% |
| AIV | 2009-05-01 | 2009-05-04 | 2009-06-02 | 3 | 0.97 | 0.97 | 0.00% | market | 28.26% | 36.01% | 7.11% | 28.90% |
| CLX | 2009-05-01 | 2009-05-04 | 2009-06-02 | 3 | 56.37 | 56.37 | 0.00% | market | 20.00% | -5.40% | 7.11% | -12.52% |
| AAON | 2009-05-06 | 2009-05-07 | 2009-06-05 | 1 | 4.14 | 4.14 | 0.00% | market | 20.00% | 3.28% | 1.66% | 1.63% |
| AER | 2009-05-07 | 2009-05-08 | 2009-06-08 | 1 | 6.22 | 6.22 | 0.00% | market | 12.90% | 7.78% | 2.31% | 5.46% |
| AWR | 2009-05-11 | 2009-05-12 | 2009-06-10 | 1 | 17.00 | 17.00 | 0.00% | market | 16.67% | -2.92% | 3.02% | -5.95% |
| BEP | 2009-05-12 | 2009-05-13 | 2009-06-11 | 1 | 7.17 | 7.17 | 0.00% | market | 16.00% | 6.32% | 5.66% | 0.65% |
| IHG | 2009-05-12 | 2009-05-13 | 2009-06-11 | 1 | 12.58 | 12.58 | 0.00% | market | 15.00% | 11.98% | 5.66% | 6.32% |
| NSIT | 2009-05-12 | 2009-05-13 | 2009-06-11 | 1 | 6.17 | 6.17 | 0.00% | market | 1099.40% | 42.69% | 5.66% | 37.03% |
| KDP | 2009-05-13 | 2009-05-14 | 2009-06-12 | 1 | 3.55 | 3.55 | 0.00% | market | 27.59% | -0.10% | 7.17% | -7.27% |
| M | 2009-05-13 | 2009-05-14 | 2009-06-12 | 1 | 11.66 | 11.66 | 0.00% | market | 20.00% | 7.36% | 7.17% | 0.19% |
| PRIM | 2009-05-13 | 2009-05-14 | 2009-06-12 | 1 | 4.80 | 4.80 | 0.00% | market | 112.50% | 45.73% | 7.17% | 38.56% |
| RAMP | 2009-05-13 | 2009-05-14 | 2009-06-12 | 1 | 9.01 | 9.01 | 0.00% | market | 13.64% | 35.19% | 7.17% | 28.03% |
| DDS | 2009-05-14 | 2009-05-15 | 2009-06-15 | 1 | 7.57 | 7.57 | 0.00% | market | 152.94% | 27.64% | 3.95% | 23.69% |
| EXK | 2009-05-14 | 2009-05-15 | 2009-06-15 | 1 | 1.67 | 1.67 | 0.00% | market | 80.00% | 6.49% | 3.95% | 2.54% |
| MIDD | 2009-05-14 | 2009-05-15 | 2009-06-15 | 1 | 12.86 | 12.86 | 0.00% | market | 50.00% | 0.06% | 3.95% | -3.89% |
| SONY | 2009-05-14 | 2009-05-15 | 2009-06-15 | 1 | 5.33 | 5.33 | 0.00% | market | 19.62% | -1.60% | 3.95% | -5.55% |
| SSRM | 2009-05-14 | 2009-05-15 | 2009-06-15 | 1 | 19.29 | 19.29 | 0.00% | market | 20.00% | 3.17% | 3.95% | -0.78% |
| LOW | 2009-05-18 | 2009-05-19 | 2009-06-17 | 1 | 19.83 | 19.83 | 0.00% | market | 28.00% | -4.18% | 0.41% | -4.59% |
| ADI | 2009-05-19 | 2009-05-20 | 2009-06-18 | 1 | 23.43 | 23.43 | 0.00% | market | 133.33% | 4.08% | 0.29% | 3.79% |
| DKS | 2009-05-19 | 2009-05-20 | 2009-06-18 | 1 | 19.02 | 19.02 | 0.00% | market | 57.14% | -13.93% | 0.29% | -14.22% |
| DY | 2009-05-19 | 2009-05-20 | 2009-06-18 | 1 | 8.82 | 8.82 | 0.00% | market | 195.45% | 25.52% | 0.29% | 25.23% |
| HD | 2009-05-19 | 2009-05-20 | 2009-06-18 | 1 | 24.85 | 24.85 | 0.00% | market | 20.69% | -6.14% | 0.29% | -6.43% |
| PVH | 2009-05-19 | 2009-05-20 | 2009-06-18 | 1 | 28.03 | 28.03 | 0.00% | market | 12.77% | 0.86% | 0.29% | 0.57% |
| AAP | 2009-05-20 | 2009-05-21 | 2009-06-19 | 1 | 42.53 | 42.53 | 0.00% | market | 10.87% | 0.46% | 2.88% | -2.42% |
| BBWI | 2009-05-20 | 2009-05-21 | 2009-06-19 | 1 | 8.72 | 8.72 | 0.00% | market | 129.95% | 2.77% | 2.88% | -0.12% |
| NTAP | 2009-05-20 | 2009-05-21 | 2009-06-19 | 1 | 16.77 | 16.77 | 0.00% | market | 34.78% | 16.48% | 2.88% | 13.59% |
| SMTC | 2009-05-20 | 2009-05-21 | 2009-06-19 | 1 | 15.27 | 15.27 | 0.00% | market | 36.36% | 6.91% | 2.88% | 4.02% |
| SNPS | 2009-05-20 | 2009-05-21 | 2009-06-19 | 1 | 20.40 | 20.40 | 0.00% | market | 12.50% | -6.18% | 2.88% | -9.06% |
| TGT | 2009-05-20 | 2009-05-21 | 2009-06-19 | 1 | 42.45 | 42.45 | 0.00% | market | 15.00% | -6.86% | 2.88% | -9.74% |
| ADSK | 2009-05-21 | 2009-05-22 | 2009-06-22 | 1 | 21.34 | 21.34 | 0.00% | market | 125.00% | -7.32% | -0.20% | -7.12% |
| BKE | 2009-05-21 | 2009-05-22 | 2009-06-22 | 1 | 34.18 | 34.18 | 0.00% | market | 16.00% | -12.74% | -0.20% | -12.54% |
| CPB | 2009-05-21 | 2009-05-22 | 2009-06-22 | 1 | 27.40 | 27.40 | 0.00% | market | 14.29% | 4.50% | -0.20% | 4.70% |
| CRM | 2009-05-21 | 2009-05-22 | 2009-06-22 | 1 | 9.07 | 9.07 | 0.00% | market | 37.88% | 2.66% | -0.20% | 2.86% |
| HRL | 2009-05-21 | 2009-05-22 | 2009-06-22 | 1 | 8.38 | 8.38 | 0.00% | market | 25.00% | 0.74% | -0.20% | 0.94% |
| NDSN | 2009-05-21 | 2009-05-22 | 2009-06-22 | 1 | 20.04 | 20.04 | 0.00% | market | 69.23% | -5.39% | -0.20% | -5.19% |
| TTC | 2009-05-21 | 2009-05-22 | 2009-06-22 | 1 | 7.81 | 7.81 | 0.00% | market | 13.64% | -6.50% | -0.20% | -6.30% |
| DCI | 2009-05-26 | 2009-05-27 | 2009-06-24 | 1 | 15.58 | 15.58 | 0.00% | market | 13.33% | 7.28% | -1.44% | 8.72% |
| TTWO | 2009-05-26 | 2009-05-27 | 2009-06-24 | 1 | 9.00 | 9.00 | 0.00% | market | 69.23% | 2.34% | -1.44% | 3.79% |
| AEO | 2009-05-27 | 2009-05-28 | 2009-06-25 | 1 | 13.84 | 13.84 | 0.00% | market | 14.29% | -3.93% | 1.79% | -5.72% |
| CAL | 2009-05-27 | 2009-05-28 | 2009-06-25 | 1 | 7.07 | 7.07 | 0.00% | market | 33.33% | 1.74% | 1.79% | -0.05% |
| RBC | 2009-05-27 | 2009-05-28 | 2009-06-25 | 1 | 38.31 | 38.31 | 0.00% | market | 15.79% | 2.72% | 1.79% | 0.93% |
| RL | 2009-05-27 | 2009-05-28 | 2009-06-25 | 1 | 54.36 | 54.36 | 0.00% | market | 115.00% | -0.41% | 1.79% | -2.20% |
| BNS | 2009-05-28 | 2009-05-29 | 2009-06-26 | 1 | 34.59 | 34.59 | 0.00% | market | 13.92% | 7.99% | 0.46% | 7.54% |
| DSGX | 2009-05-28 | 2009-05-29 | 2009-06-26 | 1 | 3.93 | 3.93 | 0.00% | market | 28.57% | -0.10% | 0.46% | -0.56% |
| FRO | 2009-05-28 | 2009-05-29 | 2009-06-26 | 1 | 121.35 | 121.35 | 0.00% | market | 42.44% | 2.99% | 0.46% | 2.53% |
| GCO | 2009-05-28 | 2009-05-29 | 2009-06-26 | 1 | 25.10 | 25.10 | 0.00% | market | 385.71% | -23.53% | 0.46% | -23.99% |
| GHM | 2009-05-29 | 2009-06-01 | 2009-06-29 | 3 | 14.12 | 14.12 | 0.00% | market | 29.63% | -4.42% | -1.04% | -3.38% |
| ENS | 2009-06-01 | 2009-06-02 | 2009-06-30 | 1 | 15.88 | 15.88 | 0.00% | market | 28.57% | 14.45% | -2.60% | 17.04% |
| UNFI | 2009-06-02 | 2009-06-03 | 2009-07-01 | 1 | 26.31 | 26.31 | 0.00% | market | 14.71% | 2.79% | -1.82% | 4.61% |
| WSM | 2009-06-03 | 2009-06-04 | 2009-07-02 | 1 | 6.72 | 6.72 | 0.00% | market | 33.33% | -17.21% | -4.46% | -12.76% |
| ABM | 2009-06-04 | 2009-06-05 | 2009-07-06 | 1 | 18.42 | 18.42 | 0.00% | market | 18.52% | -4.77% | -5.96% | 1.19% |
| COO | 2009-06-04 | 2009-06-05 | 2009-07-06 | 1 | 7.84 | 7.84 | 0.00% | market | 10.20% | -20.89% | -5.96% | -14.93% |
| ULTA | 2009-06-04 | 2009-06-05 | 2009-07-06 | 1 | 10.50 | 10.50 | 0.00% | market | 60.00% | 4.28% | -5.96% | 10.24% |
| MOV | 2009-06-09 | 2009-06-10 | 2009-07-09 | 1 | 10.37 | 10.37 | 0.00% | market | 22.92% | -9.94% | -7.66% | -2.28% |
| OXM | 2009-06-09 | 2009-06-10 | 2009-07-09 | 1 | 12.83 | 12.83 | 0.00% | market | 96.00% | -26.76% | -7.66% | -19.10% |
| BF-B | 2009-06-10 | 2009-06-11 | 2009-07-10 | 1 | 12.49 | 12.49 | 0.00% | market | 15.38% | -10.99% | -7.00% | -3.99% |
| LULU | 2009-06-11 | 2009-06-12 | 2009-07-13 | 1 | 7.09 | 7.09 | 0.00% | market | 13.92% | -11.25% | -4.56% | -6.70% |
| CASY | 2009-06-15 | 2009-06-16 | 2009-07-15 | 1 | 26.37 | 26.37 | 0.00% | market | 16.67% | 4.41% | 0.03% | 4.38% |
| CWST | 2009-06-15 | 2009-06-16 | 2009-07-15 | 1 | 2.58 | 2.58 | 0.00% | market | 57.14% | -21.03% | 0.03% | -21.06% |
| LZB | 2009-06-15 | 2009-06-16 | 2009-07-15 | 1 | 4.63 | 4.63 | 0.00% | market | 170.00% | 29.49% | 0.03% | 29.46% |
| BBY | 2009-06-16 | 2009-06-17 | 2009-07-16 | 1 | 35.57 | 35.57 | 0.00% | market | 23.53% | -0.02% | 1.65% | -1.66% |
| EPAC | 2009-06-17 | 2009-06-18 | 2009-07-17 | 1 | 14.73 | 14.73 | 0.00% | market | 185.71% | -22.37% | 2.66% | -25.03% |
| FDX | 2009-06-17 | 2009-06-18 | 2009-07-17 | 1 | 41.58 | 41.58 | 0.00% | market | 25.49% | 17.00% | 2.66% | 14.34% |
| CCL | 2009-06-18 | 2009-06-19 | 2009-07-20 | 1 | 26.73 | 26.73 | 0.00% | market | 17.86% | 3.45% | 2.75% | 0.70% |
| SJM | 2009-06-18 | 2009-06-19 | 2009-07-20 | 1 | 47.84 | 47.84 | 0.00% | market | 61.90% | 3.54% | 2.75% | 0.78% |
| KMX | 2009-06-19 | 2009-06-22 | 2009-07-21 | 3 | 14.94 | 14.94 | 0.00% | market | 159.99% | 2.64% | 4.86% | -2.22% |
| CMC | 2009-06-23 | 2009-06-24 | 2009-07-23 | 1 | 15.00 | 15.00 | 0.00% | market | 28.57% | 15.17% | 8.32% | 6.85% |
| FUL | 2009-06-23 | 2009-06-24 | 2009-07-23 | 1 | 18.39 | 18.39 | 0.00% | market | 44.00% | 12.03% | 8.32% | 3.71% |
| JBL | 2009-06-23 | 2009-06-24 | 2009-07-23 | 1 | 6.86 | 6.86 | 0.00% | market | 52.96% | 29.64% | 8.32% | 21.32% |
| BBBY | 2009-06-24 | 2009-06-25 | 2009-07-24 | 1 | 11.77 | 11.77 | 0.00% | market | 36.00% | 13.15% | 9.36% | 3.80% |
| MLKN | 2009-06-24 | 2009-06-25 | 2009-07-24 | 1 | 14.37 | 14.37 | 0.00% | market | 11.11% | 18.27% | 9.36% | 8.92% |
| AZZ | 2009-06-26 | 2009-06-29 | 2009-07-28 | 3 | 16.66 | 16.66 | 0.00% | market | 21.21% | 15.03% | 6.28% | 8.75% |
| SNX | 2009-06-30 | 2009-07-01 | 2009-07-30 | 1 | 13.06 | 13.06 | 0.00% | market | 18.75% | 5.80% | 6.86% | -1.06% |
| LNN | 2009-07-01 | 2009-07-02 | 2009-07-31 | 1 | 35.93 | 35.93 | 0.00% | market | 68.00% | -1.38% | 8.43% | -9.81% |
| UNF | 2009-07-01 | 2009-07-02 | 2009-07-31 | 1 | 38.45 | 38.45 | 0.00% | market | 51.35% | 1.12% | 8.43% | -7.31% |
| MSCI | 2009-07-02 | 2009-07-06 | 2009-08-03 | 4 | 24.57 | 24.57 | 0.00% | market | 16.67% | 15.85% | 12.93% | 2.92% |
| MSM | 2009-07-02 | 2009-07-06 | 2009-08-03 | 4 | 35.49 | 35.49 | 0.00% | market | 15.79% | 15.85% | 12.93% | 2.92% |
| GBX | 2009-07-07 | 2009-07-08 | 2009-08-05 | 1 | 6.26 | 6.26 | 0.00% | market | 160.00% | 63.32% | 13.34% | 49.98% |
| HWM | 2009-07-08 | 2009-07-09 | 2009-08-06 | 1 | 20.06 | 20.06 | 0.00% | market | 30.97% | 28.32% | 12.73% | 15.59% |
| INFY | 2009-07-10 | 2009-07-13 | 2009-08-10 | 3 | 4.58 | 4.58 | 0.00% | market | 16.67% | 17.59% | 14.36% | 3.23% |
| CSX | 2009-07-13 | 2009-07-14 | 2009-08-11 | 1 | 3.78 | 3.78 | 0.00% | market | 14.29% | 29.79% | 10.35% | 19.45% |
| GS | 2009-07-14 | 2009-07-15 | 2009-08-12 | 1 | 152.01 | 152.01 | 0.00% | market | 39.27% | 7.63% | 9.79% | -2.16% |
| YUM | 2009-07-14 | 2009-07-15 | 2009-08-12 | 1 | 24.74 | 24.74 | 0.00% | market | 16.28% | 2.20% | 9.79% | -7.59% |
| AAL | 2009-07-15 | 2009-07-16 | 2009-08-13 | 1 | 2.14 | 2.14 | 0.00% | market | 10.94% | 46.16% | 9.22% | 36.95% |
| CVBF | 2009-07-15 | 2009-07-16 | 2009-08-13 | 1 | 6.32 | 6.32 | 0.00% | market | 70.00% | 22.68% | 9.22% | 13.47% |
| UFPI | 2009-07-15 | 2009-07-16 | 2009-08-13 | 1 | 12.66 | 12.66 | 0.00% | market | 86.67% | 16.17% | 9.22% | 6.96% |
| ASB | 2009-07-16 | 2009-07-17 | 2009-08-14 | 1 | 11.82 | 11.82 | 0.00% | market | 20.83% | -3.31% | 7.16% | -10.47% |
| BIIB | 2009-07-16 | 2009-07-17 | 2009-08-14 | 1 | 46.75 | 46.75 | 0.00% | market | 10.29% | 4.24% | 7.16% | -2.91% |
| CBSH | 2009-07-16 | 2009-07-17 | 2009-08-14 | 1 | 15.51 | 15.51 | 0.00% | market | 26.32% | 8.80% | 7.16% | 1.64% |
| FIZZ | 2009-07-16 | 2009-07-17 | 2009-08-14 | 1 | 5.37 | 5.37 | 0.00% | market | 14.29% | -1.40% | 7.16% | -8.56% |
| IBM | 2009-07-16 | 2009-07-17 | 2009-08-14 | 1 | 108.42 | 108.42 | 0.00% | market | 14.85% | 4.46% | 7.16% | -2.70% |
| JPM | 2009-07-16 | 2009-07-17 | 2009-08-14 | 1 | 36.42 | 36.42 | 0.00% | market | 1680.00% | 16.46% | 7.16% | 9.30% |
| LPL | 2009-07-16 | 2009-07-17 | 2009-08-14 | 1 | 14.41 | 14.41 | 0.00% | market | 342.86% | 3.51% | 7.16% | -3.65% |
| NOK | 2009-07-16 | 2009-07-17 | 2009-08-14 | 1 | 13.04 | 13.04 | 0.00% | market | 16.67% | -0.18% | 7.16% | -7.33% |
| PII | 2009-07-16 | 2009-07-17 | 2009-08-14 | 1 | 15.99 | 15.99 | 0.00% | market | 12.50% | 20.85% | 7.16% | 13.70% |
| PPG | 2009-07-16 | 2009-07-17 | 2009-08-14 | 1 | 24.43 | 24.43 | 0.00% | market | 21.05% | 11.61% | 7.16% | 4.45% |
| SFNC | 2009-07-16 | 2009-07-17 | 2009-08-14 | 1 | 14.44 | 14.44 | 0.00% | market | 25.00% | -1.14% | 7.16% | -8.29% |
| SON | 2009-07-16 | 2009-07-17 | 2009-08-14 | 1 | 26.47 | 26.47 | 0.00% | market | 13.89% | -3.46% | 7.16% | -10.62% |
| AOS | 2009-07-17 | 2009-07-20 | 2009-08-17 | 3 | 6.56 | 6.56 | 0.00% | market | 44.44% | -3.45% | 3.83% | -7.29% |
| BAC | 2009-07-17 | 2009-07-20 | 2009-08-17 | 3 | 12.83 | 12.83 | 0.00% | market | 17.86% | 28.97% | 3.83% | 25.14% |
| C | 2009-07-17 | 2009-07-20 | 2009-08-17 | 3 | 30.20 | 30.20 | 0.00% | market | 231.72% | 32.35% | 3.83% | 28.52% |
| GE | 2009-07-17 | 2009-07-20 | 2009-08-17 | 3 | 56.04 | 56.04 | 0.00% | market | 12.43% | 13.98% | 3.83% | 10.15% |
| PB | 2009-07-17 | 2009-07-20 | 2009-08-17 | 3 | 31.00 | 31.00 | 0.00% | market | 14.00% | 13.42% | 3.83% | 9.58% |
| WBS | 2009-07-17 | 2009-07-20 | 2009-08-17 | 3 | 9.22 | 9.22 | 0.00% | market | 170.45% | 21.27% | 3.83% | 17.43% |
| ETN | 2009-07-20 | 2009-07-21 | 2009-08-18 | 1 | 24.82 | 24.82 | 0.00% | market | 33.33% | 7.68% | 3.36% | 4.32% |
| EW | 2009-07-20 | 2009-07-21 | 2009-08-18 | 1 | 5.45 | 5.45 | 0.00% | market | 16.67% | -3.94% | 3.36% | -7.30% |
| HAS | 2009-07-20 | 2009-07-21 | 2009-08-18 | 1 | 26.45 | 26.45 | 0.00% | market | 13.04% | -1.46% | 3.36% | -4.82% |
| PKG | 2009-07-20 | 2009-07-21 | 2009-08-18 | 1 | 20.43 | 20.43 | 0.00% | market | 75.00% | -7.69% | 3.36% | -11.05% |
| RLI | 2009-07-20 | 2009-07-21 | 2009-08-18 | 1 | 11.95 | 11.95 | 0.00% | market | 26.92% | 6.93% | 3.36% | 3.57% |
| SCCO | 2009-07-20 | 2009-07-21 | 2009-08-18 | 1 | 22.91 | 22.91 | 0.00% | market | 16.67% | 10.29% | 3.36% | 6.93% |
| ZION | 2009-07-20 | 2009-07-21 | 2009-08-18 | 1 | 11.28 | 11.28 | 0.00% | market | 65.69% | 45.02% | 3.36% | 41.67% |
| AAPL | 2009-07-21 | 2009-07-22 | 2009-08-19 | 1 | 5.64 | 5.64 | 0.00% | market | 25.00% | 4.16% | 5.27% | -1.11% |
| ALV | 2009-07-21 | 2009-07-22 | 2009-08-19 | 1 | 23.15 | 23.15 | 0.00% | market | 104.76% | 2.71% | 5.27% | -2.56% |
| AMX | 2009-07-21 | 2009-07-22 | 2009-08-19 | 1 | 20.68 | 20.68 | 0.00% | market | 33.33% | 9.86% | 5.27% | 4.60% |
| BANF | 2009-07-21 | 2009-07-22 | 2009-08-19 | 1 | 15.92 | 15.92 | 0.00% | market | 17.65% | 10.89% | 5.27% | 5.63% |
| BLK | 2009-07-21 | 2009-07-22 | 2009-08-19 | 1 | 181.15 | 181.15 | 0.00% | market | 10.76% | 8.45% | 5.27% | 3.19% |
| BXP | 2009-07-21 | 2009-07-22 | 2009-08-19 | 1 | 49.03 | 49.03 | 0.00% | market | 158.82% | 12.83% | 5.27% | 7.57% |
| CAT | 2009-07-21 | 2009-07-22 | 2009-08-19 | 1 | 38.47 | 38.47 | 0.00% | market | 227.27% | 17.32% | 5.27% | 12.05% |
| EFSC | 2009-07-21 | 2009-07-22 | 2009-08-19 | 1 | 10.14 | 10.14 | 0.00% | market | 84.62% | 10.65% | 5.27% | 5.38% |
| FCX | 2009-07-21 | 2009-07-22 | 2009-08-19 | 1 | 28.30 | 28.30 | 0.00% | market | 97.14% | 9.62% | 5.27% | 4.35% |
| FULT | 2009-07-21 | 2009-07-22 | 2009-08-19 | 1 | 5.00 | 5.00 | 0.00% | market | 189.52% | 42.90% | 5.27% | 37.63% |
| GILD | 2009-07-21 | 2009-07-22 | 2009-08-19 | 1 | 23.21 | 23.21 | 0.00% | market | 12.90% | -2.69% | 5.27% | -7.95% |
| HWC | 2009-07-21 | 2009-07-22 | 2009-08-19 | 1 | 33.65 | 33.65 | 0.00% | market | 10.26% | 9.83% | 5.27% | 4.56% |
| ILMN | 2009-07-21 | 2009-07-22 | 2009-08-19 | 1 | 34.50 | 34.50 | 0.00% | market | 22.22% | 0.51% | 5.27% | -4.76% |
| LUV | 2009-07-21 | 2009-07-22 | 2009-08-19 | 1 | 6.90 | 6.90 | 0.00% | market | 14.29% | 22.51% | 5.27% | 17.24% |
| MANH | 2009-07-21 | 2009-07-22 | 2009-08-19 | 1 | 4.24 | 4.24 | 0.00% | market | 11.11% | 9.94% | 5.27% | 4.67% |
| NBR | 2009-07-21 | 2009-07-22 | 2009-08-19 | 1 | 789.00 | 789.00 | 0.00% | market | 23.46% | 10.42% | 5.27% | 5.15% |
| OFG | 2009-07-21 | 2009-07-22 | 2009-08-19 | 1 | 11.15 | 11.15 | 0.00% | market | 218.75% | 25.73% | 5.27% | 20.46% |
| SBUX | 2009-07-21 | 2009-07-22 | 2009-08-19 | 1 | 8.00 | 8.00 | 0.00% | market | 33.33% | 19.40% | 5.27% | 14.13% |
| SLM | 2009-07-21 | 2009-07-22 | 2009-08-19 | 1 | 3.29 | 3.29 | 0.00% | market | 629.41% | -10.13% | 5.27% | -15.40% |
| STX | 2009-07-21 | 2009-07-22 | 2009-08-19 | 1 | 11.67 | 11.67 | 0.00% | market | 150.00% | 4.61% | 5.27% | -0.65% |
| UAL | 2009-07-21 | 2009-07-22 | 2009-08-19 | 1 | 3.60 | 3.60 | 0.00% | market | 14.56% | 55.73% | 5.27% | 50.47% |
| VFC | 2009-07-21 | 2009-07-22 | 2009-08-19 | 1 | 14.79 | 14.79 | 0.00% | market | 21.43% | 4.90% | 5.27% | -0.36% |
| VMI | 2009-07-21 | 2009-07-22 | 2009-08-19 | 1 | 81.11 | 81.11 | 0.00% | market | 39.67% | 3.71% | 5.27% | -1.56% |
| WIT | 2009-07-21 | 2009-07-22 | 2009-08-19 | 1 | 1.37 | 1.37 | 0.00% | market | 50.00% | 10.12% | 5.27% | 4.85% |
| ALB | 2009-07-22 | 2009-07-23 | 2009-08-20 | 1 | 27.72 | 27.72 | 0.00% | market | 24.24% | 12.27% | 5.63% | 6.65% |