EPS surp.>5 & Curr. earn. vs next-Q est.>5 (hold 10d) (lookback 50y) (max 100 pos) (2)
Run 9a95e5f7 · view hypothesis
completed
Legacy run: publication dates, coverage and daily drawdown were not validated. Run this hypothesis again for updated results.
Trades
20120
Win rate
52.61%
Avg return
0.87%
Median return
0.43%
Avg abnormal
0.54%
Median abnormal
0.00%
Best trade
176.24%
Worst trade
-82.58%
Sharpe (per-trade)
0.09
Daily portfolio drawdown
-17.47%
Portfolio (equal_weight)
Total return
175.70%
Max drawdown
-17.47%
Avg trade return
0.87%
Win rate
52.61%
Signals
27971
Configured concurrent
100
Observed concurrent
100
Trades taken
20120
Skipped (no capacity)
7851
Excess vs benchmark
-310.68%
Avg entry slippage
0.00%
Return if filled at market
175.70%
VWAP fills
0
VWAP fallbacks
0
7851 of 27971 qualifying signals were dropped because no position slot or cash was available.
Equity curve — full run
Breakdowns
| Bucket | Trades | Avg return | Avg abnormal | Win rate |
|---|---|---|---|---|
| 2006 | 247 | 2.44% | 1.56% | 61.94% |
| 2007 | 1045 | -0.38% | 0.32% | 47.75% |
| 2008 | 1047 | 1.11% | 1.78% | 55.11% |
| 2009 | 1120 | 1.63% | 0.91% | 53.21% |
| 2010 | 1171 | -0.07% | 0.13% | 49.10% |
| 2011 | 1065 | -1.11% | 0.21% | 44.88% |
| 2012 | 1030 | 0.05% | -0.18% | 49.61% |
| 2013 | 1078 | 1.73% | 0.61% | 60.76% |
| 2014 | 1079 | 0.95% | -0.22% | 53.66% |
| 2015 | 1085 | 0.36% | 0.44% | 52.07% |
| 2016 | 1079 | 2.33% | 1.51% | 56.63% |
| 2017 | 1039 | 0.70% | 0.07% | 50.91% |
| 2018 | 912 | 0.16% | 0.14% | 50.33% |
| 2019 | 767 | -0.11% | -0.27% | 51.11% |
| 2020 | 874 | 1.25% | 0.33% | 50.92% |
| 2021 | 982 | 1.37% | 0.58% | 54.18% |
| 2022 | 964 | 1.90% | 2.14% | 56.12% |
| 2023 | 937 | 0.89% | -0.01% | 51.76% |
| 2024 | 1022 | 2.26% | 0.75% | 56.46% |
| 2025 | 959 | 1.05% | 0.76% | 52.03% |
| 2026 | 618 | 0.93% | 0.31% | 53.07% |
Trades (page 2: 500 of 20,120)
| Symbol | Event | Entry date | Exit date | Δ days | Market entry | Actual buy-in | Diff % | Fill source | EPS surp. | Curr. earn. vs next-Q est. | Return | Benchmark | Abnormal |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNS | 2007-03-06 | 2007-03-07 | 2007-03-21 | 1 | 43.18 | 43.18 | 0.00% | market | 8.51% | 79.01% | 8.75% | 2.65% | 6.10% |
| EXLS | 2007-03-06 | 2007-03-07 | 2007-03-21 | 1 | 4.60 | 4.60 | 0.00% | market | 57.14% | 190.91% | 4.68% | 2.65% | 2.03% |
| HLIO | 2007-03-06 | 2007-03-07 | 2007-03-21 | 1 | 10.72 | 10.72 | 0.00% | market | 6.67% | 212.50% | 10.91% | 2.65% | 8.26% |
| IPGP | 2007-03-06 | 2007-03-07 | 2007-03-21 | 1 | 21.20 | 21.20 | 0.00% | market | 21.43% | 550.50% | -10.24% | 2.65% | -12.89% |
| CPA | 2007-03-07 | 2007-03-08 | 2007-03-22 | 1 | 52.00 | 52.00 | 0.00% | market | 6.59% | 145.36% | 8.61% | 1.88% | 6.73% |
| DSGX | 2007-03-07 | 2007-03-08 | 2007-03-22 | 1 | 4.21 | 4.21 | 0.00% | market | 25.00% | 168.12% | -0.34% | 1.88% | -2.22% |
| UFPT | 2007-03-07 | 2007-03-08 | 2007-03-22 | 1 | 4.90 | 4.90 | 0.00% | market | 36.36% | 166.67% | -2.34% | 1.88% | -4.22% |
| MIDD | 2007-03-08 | 2007-03-09 | 2007-03-23 | 1 | 16.09 | 16.09 | 0.00% | market | 10.00% | 700.98% | 7.79% | 1.47% | 6.32% |
| SMP | 2007-03-09 | 2007-03-12 | 2007-03-26 | 3 | 15.78 | 15.78 | 0.00% | market | 549.82% | 944.44% | 8.58% | 1.98% | 6.60% |
| IPAR | 2007-03-12 | 2007-03-13 | 2007-03-27 | 1 | 13.88 | 13.88 | 0.00% | market | 12.50% | 215.61% | 0.55% | 1.91% | -1.36% |
| TTWO | 2007-03-12 | 2007-03-13 | 2007-03-27 | 1 | 20.02 | 20.02 | 0.00% | market | 60.61% | 134.63% | 5.19% | 1.91% | 3.28% |
| HTH | 2007-03-13 | 2007-03-14 | 2007-03-28 | 1 | 11.11 | 11.11 | 0.00% | market | 11.54% | 269.57% | 11.96% | 2.45% | 9.51% |
| KR | 2007-03-13 | 2007-03-14 | 2007-03-28 | 1 | 13.15 | 13.15 | 0.00% | market | 18.18% | 142.31% | 7.73% | 2.45% | 5.28% |
| ESLT | 2007-03-14 | 2007-03-15 | 2007-03-29 | 1 | 34.02 | 34.02 | 0.00% | market | 14.00% | 164.91% | 4.72% | 2.16% | 2.56% |
| FIZZ | 2007-03-14 | 2007-03-15 | 2007-03-29 | 1 | 6.25 | 6.25 | 0.00% | market | 33.33% | 1156.50% | 13.82% | 2.16% | 11.66% |
| AWR | 2007-03-15 | 2007-03-16 | 2007-03-30 | 1 | 18.84 | 18.84 | 0.00% | market | 6.67% | 125.16% | -2.28% | 1.93% | -4.21% |
| DAR | 2007-03-15 | 2007-03-16 | 2007-03-30 | 1 | 5.91 | 5.91 | 0.00% | market | 40.00% | 490.13% | 9.88% | 1.93% | 7.95% |
| USPH | 2007-03-16 | 2007-03-19 | 2007-04-02 | 3 | 14.02 | 14.02 | 0.00% | market | 20.00% | 177.78% | 0.47% | 2.08% | -1.61% |
| TRP | 2007-03-19 | 2007-03-20 | 2007-04-03 | 1 | 30.33 | 30.33 | 0.00% | market | 13.94% | 103.04% | -0.07% | 2.58% | -2.64% |
| ICFI | 2007-03-20 | 2007-03-21 | 2007-04-04 | 1 | 19.75 | 19.75 | 0.00% | market | 116.67% | 31.03% | -3.24% | 1.95% | -5.19% |
| ORCL | 2007-03-20 | 2007-03-21 | 2007-04-04 | 1 | 18.31 | 18.31 | 0.00% | market | 8.70% | 244.32% | 1.27% | 1.95% | -0.68% |
| PRGS | 2007-03-20 | 2007-03-21 | 2007-04-04 | 1 | 20.54 | 20.54 | 0.00% | market | 8.70% | 88.00% | 2.04% | 1.95% | 0.09% |
| ROST | 2007-03-21 | 2007-03-22 | 2007-04-05 | 1 | 8.34 | 8.34 | 0.00% | market | 6.25% | 559.51% | 3.14% | 0.53% | 2.61% |
| GIS | 2007-03-22 | 2007-03-23 | 2007-04-09 | 1 | 29.25 | 29.25 | 0.00% | market | 5.71% | 108.31% | 0.00% | 0.81% | -0.81% |
| SNX | 2007-03-22 | 2007-03-23 | 2007-04-09 | 1 | 11.15 | 11.15 | 0.00% | market | 7.50% | 218.84% | -3.87% | 0.81% | -4.68% |
| EMBJ | 2007-03-23 | 2007-03-26 | 2007-04-10 | 3 | 45.28 | 45.28 | 0.00% | market | 11.67% | 6.89% | 4.03% | 0.77% | 3.26% |
| PVH | 2007-03-26 | 2007-03-27 | 2007-04-11 | 1 | 57.90 | 57.90 | 0.00% | market | 6.82% | 420.38% | 0.28% | 0.63% | -0.35% |
| ACN | 2007-03-27 | 2007-03-28 | 2007-04-12 | 1 | 37.00 | 37.00 | 0.00% | market | 11.90% | 274.47% | 3.74% | 1.77% | 1.96% |
| MKC | 2007-03-27 | 2007-03-28 | 2007-04-12 | 1 | 18.92 | 18.92 | 0.00% | market | 18.75% | 173.68% | -1.10% | 1.77% | -2.88% |
| MKC-V | 2007-03-27 | 2007-03-28 | 2007-04-12 | 1 | 19.26 | 19.26 | 0.00% | market | 19.35% | 40.67% | -2.80% | 1.77% | -4.57% |
| CORT | 2007-03-28 | 2007-03-29 | 2007-04-13 | 1 | 0.71 | 0.71 | 0.00% | market | 42.86% | 212.50% | 98.46% | 1.95% | 96.51% |
| DBI | 2007-03-29 | 2007-03-30 | 2007-04-16 | 1 | 20.35 | 20.35 | 0.00% | market | 26.67% | 118.68% | 4.18% | 3.14% | 1.04% |
| AWI | 2007-03-30 | 2007-04-02 | 2007-04-17 | 3 | 44.15 | 44.15 | 0.00% | market | 300.00% | 1283.33% | 0.22% | 3.47% | -3.25% |
| SID | 2007-03-30 | 2007-04-02 | 2007-04-17 | 3 | 7.17 | 7.17 | 0.00% | market | 18.18% | 572.94% | 0.46% | 3.47% | -3.01% |
| AYI | 2007-04-04 | 2007-04-05 | 2007-04-20 | 1 | 49.29 | 49.29 | 0.00% | market | 12.24% | 256.36% | 4.61% | 3.45% | 1.16% |
| WDFC | 2007-04-05 | 2007-04-09 | 2007-04-23 | 4 | 34.26 | 34.26 | 0.00% | market | 13.04% | 82.69% | 3.05% | 2.36% | 0.69% |
| ET | 2007-04-11 | 2007-04-12 | 2007-04-26 | 1 | 9.22 | 9.22 | 0.00% | market | 21.43% | 67.12% | 2.39% | 4.11% | -1.72% |
| LDOS | 2007-04-11 | 2007-04-12 | 2007-04-26 | 1 | 48.21 | 48.21 | 0.00% | market | 17.65% | 25.04% | 4.50% | 4.11% | 0.39% |
| OZK | 2007-04-11 | 2007-04-12 | 2007-04-26 | 1 | 7.18 | 7.18 | 0.00% | market | 10.00% | 662.26% | 4.91% | 4.11% | 0.80% |
| PII | 2007-04-12 | 2007-04-13 | 2007-04-27 | 1 | 25.15 | 25.15 | 0.00% | market | 6.25% | 435.78% | 2.56% | 3.20% | -0.63% |
| SMTC | 2007-04-13 | 2007-04-16 | 2007-04-30 | 3 | 13.71 | 13.71 | 0.00% | market | 18.18% | 155.62% | 5.08% | 1.69% | 3.39% |
| ELS | 2007-04-16 | 2007-04-17 | 2007-05-01 | 1 | 13.95 | 13.95 | 0.00% | market | 112.50% | 111.76% | -3.25% | 1.16% | -4.41% |
| ETN | 2007-04-16 | 2007-04-17 | 2007-05-01 | 1 | 43.46 | 43.46 | 0.00% | market | 14.08% | 53.78% | 3.03% | 1.16% | 1.87% |
| EWBC | 2007-04-16 | 2007-04-17 | 2007-05-01 | 1 | 39.11 | 39.11 | 0.00% | market | 13.33% | 78.83% | 1.92% | 1.16% | 0.76% |
| GWW | 2007-04-16 | 2007-04-17 | 2007-05-01 | 1 | 81.34 | 81.34 | 0.00% | market | 7.34% | 279.28% | 2.65% | 1.16% | 1.50% |
| LLY | 2007-04-16 | 2007-04-17 | 2007-05-01 | 1 | 58.40 | 58.40 | 0.00% | market | 6.33% | 9.52% | 0.74% | 1.16% | -0.42% |
| STLD | 2007-04-16 | 2007-04-17 | 2007-05-01 | 1 | 22.64 | 22.64 | 0.00% | market | 6.25% | 54.91% | -2.44% | 1.16% | -3.60% |
| EDU | 2007-04-17 | 2007-04-18 | 2007-05-02 | 1 | 11.74 | 11.74 | 0.00% | market | 155.86% | 2016.22% | -1.29% | 2.01% | -3.30% |
| INTC | 2007-04-17 | 2007-04-18 | 2007-05-02 | 1 | 21.32 | 21.32 | 0.00% | market | 22.73% | 324.44% | 2.76% | 2.01% | 0.76% |
| JNJ | 2007-04-17 | 2007-04-18 | 2007-05-02 | 1 | 64.45 | 64.45 | 0.00% | market | 10.48% | 75.87% | -0.05% | 2.01% | -2.06% |
| NTRS | 2007-04-17 | 2007-04-18 | 2007-05-02 | 1 | 64.28 | 64.28 | 0.00% | market | 6.33% | 73.10% | -1.44% | 2.01% | -3.44% |
| RUSHA | 2007-04-17 | 2007-04-18 | 2007-05-02 | 1 | 5.86 | 5.86 | 0.00% | market | 9.52% | 59.00% | 7.07% | 2.01% | 5.06% |
| ABT | 2007-04-18 | 2007-04-19 | 2007-05-03 | 1 | 27.65 | 27.65 | 0.00% | market | 5.77% | 11.37% | -0.79% | 2.59% | -3.38% |
| AIT | 2007-04-18 | 2007-04-19 | 2007-05-03 | 1 | 27.00 | 27.00 | 0.00% | market | 8.89% | 104.08% | -1.17% | 2.59% | -3.77% |
| AOS | 2007-04-18 | 2007-04-19 | 2007-05-03 | 1 | 6.42 | 6.42 | 0.00% | market | 10.00% | 420.91% | 0.06% | 2.59% | -2.54% |
| APH | 2007-04-18 | 2007-04-19 | 2007-05-03 | 1 | 4.46 | 4.46 | 0.00% | market | 10.00% | 100.24% | 0.80% | 2.59% | -1.80% |
| ATR | 2007-04-18 | 2007-04-19 | 2007-05-03 | 1 | 36.68 | 36.68 | 0.00% | market | 13.89% | 112.20% | 1.67% | 2.59% | -0.92% |
| CRUS | 2007-04-18 | 2007-04-19 | 2007-05-03 | 1 | 7.98 | 7.98 | 0.00% | market | 9.09% | 8.33% | 6.92% | 2.59% | 4.32% |
| EBAY | 2007-04-18 | 2007-04-19 | 2007-05-03 | 1 | 14.67 | 14.67 | 0.00% | market | 10.00% | 89.66% | -0.78% | 2.59% | -3.37% |
| EXPO | 2007-04-18 | 2007-04-19 | 2007-05-03 | 1 | 5.36 | 5.36 | 0.00% | market | 33.33% | 345.00% | 2.14% | 2.59% | -0.45% |
| JPM | 2007-04-18 | 2007-04-19 | 2007-05-03 | 1 | 52.03 | 52.03 | 0.00% | market | 31.37% | 75.43% | 1.19% | 2.59% | -1.41% |
| MSI | 2007-04-18 | 2007-04-19 | 2007-05-03 | 1 | 72.68 | 72.68 | 0.00% | market | 7.69% | 716.64% | -2.52% | 2.59% | -5.11% |
| TCBI | 2007-04-18 | 2007-04-19 | 2007-05-03 | 1 | 21.31 | 21.31 | 0.00% | market | 7.41% | 355.17% | 2.43% | 2.59% | -0.16% |
| TER | 2007-04-18 | 2007-04-19 | 2007-05-03 | 1 | 17.41 | 17.41 | 0.00% | market | 48.81% | 992.47% | -0.21% | 2.59% | -2.81% |
| VMI | 2007-04-18 | 2007-04-19 | 2007-05-03 | 1 | 60.00 | 60.00 | 0.00% | market | 14.29% | 108.33% | 6.83% | 2.59% | 4.24% |
| WWW | 2007-04-18 | 2007-04-19 | 2007-05-03 | 1 | 15.00 | 15.00 | 0.00% | market | 5.26% | 20.00% | -4.23% | 2.59% | -6.83% |
| AXP | 2007-04-19 | 2007-04-20 | 2007-05-04 | 1 | 60.53 | 60.53 | 0.00% | market | 10.00% | 125.76% | 4.62% | 1.82% | 2.80% |
| BAX | 2007-04-19 | 2007-04-20 | 2007-05-04 | 1 | 31.07 | 31.07 | 0.00% | market | 10.91% | 11.65% | 0.32% | 1.82% | -1.50% |
| GOOGL | 2007-04-19 | 2007-04-20 | 2007-05-04 | 1 | 12.27 | 12.27 | 0.00% | market | 12.50% | 489.04% | -4.01% | 1.82% | -5.83% |
| HOMB | 2007-04-19 | 2007-04-20 | 2007-05-04 | 1 | 4.92 | 4.92 | 0.00% | market | 20.00% | 566.67% | 0.51% | 1.82% | -1.31% |
| ISRG | 2007-04-19 | 2007-04-20 | 2007-05-04 | 1 | 14.22 | 14.22 | 0.00% | market | 16.67% | 1185.49% | 4.54% | 1.82% | 2.72% |
| MAR | 2007-04-19 | 2007-04-20 | 2007-05-04 | 1 | 45.45 | 45.45 | 0.00% | market | 5.26% | 233.96% | -6.63% | 1.82% | -8.46% |
| MHK | 2007-04-19 | 2007-04-20 | 2007-05-04 | 1 | 93.49 | 93.49 | 0.00% | market | 15.89% | 66.58% | -0.65% | 1.82% | -2.47% |
| PPG | 2007-04-19 | 2007-04-20 | 2007-05-04 | 1 | 37.79 | 37.79 | 0.00% | market | 11.11% | 101.65% | -1.13% | 1.82% | -2.95% |
| RS | 2007-04-19 | 2007-04-20 | 2007-05-04 | 1 | 57.26 | 57.26 | 0.00% | market | 10.61% | 141.01% | 5.91% | 1.82% | 4.09% |
| UNP | 2007-04-19 | 2007-04-20 | 2007-05-04 | 1 | 29.35 | 29.35 | 0.00% | market | 9.37% | 443.89% | -0.75% | 1.82% | -2.57% |
| CAT | 2007-04-20 | 2007-04-23 | 2007-05-07 | 3 | 72.20 | 72.20 | 0.00% | market | 12.84% | 129.82% | 0.55% | 1.74% | -1.19% |
| FFBC | 2007-04-20 | 2007-04-23 | 2007-05-07 | 3 | 15.49 | 15.49 | 0.00% | market | 10.00% | 129.29% | -2.42% | 1.74% | -4.16% |
| HON | 2007-04-20 | 2007-04-23 | 2007-05-07 | 3 | 48.74 | 48.74 | 0.00% | market | 6.45% | 40.15% | 7.96% | 1.74% | 6.22% |
| MAN | 2007-04-20 | 2007-04-23 | 2007-05-07 | 3 | 79.30 | 79.30 | 0.00% | market | 13.11% | 96.94% | 4.57% | 1.74% | 2.83% |
| NVR | 2007-04-20 | 2007-04-23 | 2007-05-07 | 3 | 794.00 | 794.00 | 0.00% | market | 47.11% | 165.80% | -1.77% | 1.74% | -3.51% |
| SAIA | 2007-04-20 | 2007-04-23 | 2007-05-07 | 3 | 20.00 | 20.00 | 0.00% | market | 31.25% | 286.97% | -3.60% | 1.74% | -5.34% |
| SON | 2007-04-20 | 2007-04-23 | 2007-05-07 | 3 | 42.48 | 42.48 | 0.00% | market | 16.33% | 40.62% | 1.50% | 1.74% | -0.24% |
| WIT | 2007-04-20 | 2007-04-23 | 2007-05-07 | 3 | 1.71 | 1.71 | 0.00% | market | 50.00% | 6402.93% | -1.85% | 1.74% | -3.59% |
| ALB | 2007-04-23 | 2007-04-24 | 2007-05-08 | 1 | 44.08 | 44.08 | 0.00% | market | 9.09% | 107.04% | -4.82% | 1.70% | -6.52% |
| BLX | 2007-04-23 | 2007-04-24 | 2007-05-08 | 1 | 19.48 | 19.48 | 0.00% | market | 24.24% | 100.00% | 2.77% | 1.70% | 1.07% |
| CR | 2007-04-23 | 2007-04-24 | 2007-05-08 | 1 | 43.50 | 43.50 | 0.00% | market | 10.94% | 90.14% | -3.11% | 1.70% | -4.81% |
| GNTX | 2007-04-23 | 2007-04-24 | 2007-05-08 | 1 | 9.33 | 9.33 | 0.00% | market | 22.22% | 255.45% | 0.97% | 1.70% | -0.73% |
| HXL | 2007-04-23 | 2007-04-24 | 2007-05-08 | 1 | 21.51 | 21.51 | 0.00% | market | 13.33% | 358.02% | 4.32% | 1.70% | 2.62% |
| J | 2007-04-23 | 2007-04-24 | 2007-05-08 | 1 | 42.95 | 42.95 | 0.00% | market | 7.84% | 101.82% | 2.90% | 1.70% | 1.20% |
| NVS | 2007-04-23 | 2007-04-24 | 2007-05-08 | 1 | 48.70 | 48.70 | 0.00% | market | 9.52% | 39.13% | -0.22% | 1.70% | -1.92% |
| RGA | 2007-04-23 | 2007-04-24 | 2007-05-08 | 1 | 60.60 | 60.60 | 0.00% | market | 5.79% | 84.79% | 1.86% | 1.70% | 0.16% |
| RGR | 2007-04-23 | 2007-04-24 | 2007-05-08 | 1 | 12.13 | 12.13 | 0.00% | market | 111.11% | 315.79% | 0.48% | 1.70% | -1.22% |
| TXN | 2007-04-23 | 2007-04-24 | 2007-05-08 | 1 | 35.47 | 35.47 | 0.00% | market | 12.90% | 221.77% | -0.95% | 1.70% | -2.65% |
| WCN | 2007-04-23 | 2007-04-24 | 2007-05-08 | 1 | 14.27 | 14.27 | 0.00% | market | 11.11% | 123.07% | -3.25% | 1.70% | -4.95% |
| WWD | 2007-04-23 | 2007-04-24 | 2007-05-08 | 1 | 24.21 | 24.21 | 0.00% | market | 23.08% | 68.75% | 8.41% | 1.70% | 6.71% |
| AMZN | 2007-04-24 | 2007-04-25 | 2007-05-09 | 1 | 2.66 | 2.66 | 0.00% | market | 68.49% | 1680.47% | 17.95% | 1.63% | 16.31% |
| BXP | 2007-04-24 | 2007-04-25 | 2007-05-09 | 1 | 117.21 | 117.21 | 0.00% | market | 13.21% | 11.01% | 0.43% | 1.63% | -1.20% |
| CB | 2007-04-24 | 2007-04-25 | 2007-05-09 | 1 | 59.99 | 59.99 | 0.00% | market | 13.14% | 29.12% | 2.08% | 1.63% | 0.45% |
| CHRW | 2007-04-24 | 2007-04-25 | 2007-05-09 | 1 | 56.49 | 56.49 | 0.00% | market | 10.53% | 64.21% | -1.39% | 1.63% | -3.03% |
| CNC | 2007-04-24 | 2007-04-25 | 2007-05-09 | 1 | 5.57 | 5.57 | 0.00% | market | 16.67% | 1831.99% | -0.59% | 1.63% | -2.23% |
| COHR | 2007-04-24 | 2007-04-25 | 2007-05-09 | 1 | 14.53 | 14.53 | 0.00% | market | 6.25% | 1488.24% | 2.17% | 1.63% | 0.54% |
| CRI | 2007-04-24 | 2007-04-25 | 2007-05-09 | 1 | 27.20 | 27.20 | 0.00% | market | 46.67% | 295.45% | -6.28% | 1.63% | -7.91% |
| DCOM | 2007-04-24 | 2007-04-25 | 2007-05-09 | 1 | 24.15 | 24.15 | 0.00% | market | 6.25% | 82.35% | 0.52% | 1.63% | -1.11% |
| DLX | 2007-04-24 | 2007-04-25 | 2007-05-09 | 1 | 38.79 | 38.79 | 0.00% | market | 25.93% | 72.06% | 3.38% | 1.63% | 1.75% |
| ILMN | 2007-04-24 | 2007-04-25 | 2007-05-09 | 1 | 16.66 | 16.66 | 0.00% | market | 42.59% | 2067.48% | -1.84% | 1.63% | -3.47% |
| INGR | 2007-04-24 | 2007-04-25 | 2007-05-09 | 1 | 38.40 | 38.40 | 0.00% | market | 65.00% | 148.22% | 6.75% | 1.63% | 5.12% |
| LMT | 2007-04-24 | 2007-04-25 | 2007-05-09 | 1 | 94.82 | 94.82 | 0.00% | market | 16.79% | 171.06% | 4.06% | 1.63% | 2.42% |
| OMC | 2007-04-24 | 2007-04-25 | 2007-05-09 | 1 | 53.94 | 53.94 | 0.00% | market | 5.77% | 95.74% | -2.97% | 1.63% | -4.61% |
| OMCL | 2007-04-24 | 2007-04-25 | 2007-05-09 | 1 | 22.92 | 22.92 | 0.00% | market | 22.22% | 84.41% | -0.27% | 1.63% | -1.91% |
| PCAR | 2007-04-24 | 2007-04-25 | 2007-05-09 | 1 | 38.48 | 38.48 | 0.00% | market | 22.64% | 69.39% | 2.52% | 1.63% | 0.89% |
| PH | 2007-04-24 | 2007-04-25 | 2007-05-09 | 1 | 60.31 | 60.31 | 0.00% | market | 9.17% | 86.55% | 6.71% | 1.63% | 5.08% |
| SNA | 2007-04-24 | 2007-04-25 | 2007-05-09 | 1 | 56.17 | 56.17 | 0.00% | market | 24.53% | 339.58% | -1.20% | 1.63% | -2.84% |
| SPGI | 2007-04-24 | 2007-04-25 | 2007-05-09 | 1 | 66.33 | 66.33 | 0.00% | market | 19.35% | 473.17% | 3.88% | 1.63% | 2.25% |
| UMBF | 2007-04-24 | 2007-04-25 | 2007-05-09 | 1 | 38.45 | 38.45 | 0.00% | market | 7.89% | 436.36% | 6.35% | 1.63% | 4.72% |
| WAT | 2007-04-24 | 2007-04-25 | 2007-05-09 | 1 | 59.52 | 59.52 | 0.00% | market | 5.66% | 207.86% | 1.19% | 1.63% | -0.44% |
| WHR | 2007-04-24 | 2007-04-25 | 2007-05-09 | 1 | 101.27 | 101.27 | 0.00% | market | 38.39% | 139.26% | 12.47% | 1.63% | 10.84% |
| AAPL | 2007-04-25 | 2007-04-26 | 2007-05-10 | 1 | 3.63 | 3.63 | 0.00% | market | 50.00% | 3333.33% | 5.41% | 0.06% | 5.35% |
| ABG | 2007-04-25 | 2007-04-26 | 2007-05-10 | 1 | 29.51 | 29.51 | 0.00% | market | 7.14% | 327.79% | -8.81% | 0.06% | -8.87% |
| AMX | 2007-04-25 | 2007-04-26 | 2007-05-10 | 1 | 27.25 | 27.25 | 0.00% | market | 24.24% | 1269.30% | -0.87% | 0.06% | -0.93% |
| ARCB | 2007-04-25 | 2007-04-26 | 2007-05-10 | 1 | 41.41 | 41.41 | 0.00% | market | 46.67% | 33.73% | -8.02% | 0.06% | -8.08% |
| BA | 2007-04-25 | 2007-04-26 | 2007-05-10 | 1 | 94.54 | 94.54 | 0.00% | market | 10.89% | 184.84% | -1.94% | 0.06% | -2.00% |
| CDNS | 2007-04-25 | 2007-04-26 | 2007-05-10 | 1 | 22.18 | 22.18 | 0.00% | market | 8.33% | 88.94% | -0.51% | 0.06% | -0.57% |
| CHH | 2007-04-25 | 2007-04-26 | 2007-05-10 | 1 | 38.00 | 38.00 | 0.00% | market | 8.00% | 177.20% | -1.34% | 0.06% | -1.40% |
| CLS | 2007-04-25 | 2007-04-26 | 2007-05-10 | 1 | 6.28 | 6.28 | 0.00% | market | 55.56% | 484.20% | 7.07% | 0.06% | 7.01% |
| CNS | 2007-04-25 | 2007-04-26 | 2007-05-10 | 1 | 48.95 | 48.95 | 0.00% | market | 33.33% | 11.54% | 9.95% | 0.06% | 9.89% |
| EXR | 2007-04-25 | 2007-04-26 | 2007-05-10 | 1 | 19.44 | 19.44 | 0.00% | market | 12.50% | 666.67% | -9.31% | 0.06% | -9.37% |
| FNF | 2007-04-25 | 2007-04-26 | 2007-05-10 | 1 | 15.10 | 15.10 | 0.00% | market | 5.71% | 13.51% | -3.48% | 0.06% | -3.54% |
| GLW | 2007-04-25 | 2007-04-26 | 2007-05-10 | 1 | 25.26 | 25.26 | 0.00% | market | 7.69% | 40.93% | -7.90% | 0.06% | -7.96% |
| LPX | 2007-04-25 | 2007-04-26 | 2007-05-10 | 1 | 21.01 | 21.01 | 0.00% | market | 15.38% | 321.21% | -6.57% | 0.06% | -6.63% |
| MCO | 2007-04-25 | 2007-04-26 | 2007-05-10 | 1 | 68.21 | 68.21 | 0.00% | market | 6.90% | 211.27% | -1.99% | 0.06% | -2.05% |
| MTH | 2007-04-25 | 2007-04-26 | 2007-05-10 | 1 | 17.48 | 17.48 | 0.00% | market | 375.00% | 11.86% | -3.65% | 0.06% | -3.71% |
| OI | 2007-04-25 | 2007-04-26 | 2007-05-10 | 1 | 30.61 | 30.61 | 0.00% | market | 87.50% | 77.78% | 5.65% | 0.06% | 5.59% |
| PEGA | 2007-04-25 | 2007-04-26 | 2007-05-10 | 1 | 2.36 | 2.36 | 0.00% | market | 200.00% | 2093.13% | -0.52% | 0.06% | -0.58% |
| PEP | 2007-04-25 | 2007-04-26 | 2007-05-10 | 1 | 67.40 | 67.40 | 0.00% | market | 6.56% | 33.85% | -1.66% | 0.06% | -1.72% |
| PHM | 2007-04-25 | 2007-04-26 | 2007-05-10 | 1 | 27.90 | 27.90 | 0.00% | market | 10.81% | 243.17% | -8.31% | 0.06% | -8.37% |
| PLXS | 2007-04-25 | 2007-04-26 | 2007-05-10 | 1 | 20.75 | 20.75 | 0.00% | market | 35.29% | 286.96% | 0.39% | 0.06% | 0.33% |
| ROL | 2007-04-25 | 2007-04-26 | 2007-05-10 | 1 | 3.11 | 3.11 | 0.00% | market | 5.56% | 233.33% | -1.71% | 0.06% | -1.77% |
| TDY | 2007-04-25 | 2007-04-26 | 2007-05-10 | 1 | 45.82 | 45.82 | 0.00% | market | 14.00% | 235.09% | -0.58% | 0.06% | -0.64% |
| ACGL | 2007-04-26 | 2007-04-27 | 2007-05-11 | 1 | 7.89 | 7.89 | 0.00% | market | 20.00% | 567.02% | 0.03% | 1.19% | -1.16% |
| CMI | 2007-04-27 | 2007-04-30 | 2007-05-14 | 3 | 47.66 | 47.66 | 0.00% | market | 65.12% | 402.06% | -5.79% | 0.59% | -6.38% |
| AFG | 2007-04-30 | 2007-05-01 | 2007-05-15 | 1 | 35.27 | 35.27 | 0.00% | market | 9.64% | 140.46% | 2.28% | 1.45% | 0.83% |
| ARLP | 2007-04-30 | 2007-05-01 | 2007-05-15 | 1 | 20.06 | 20.06 | 0.00% | market | 10.64% | 33.65% | 1.30% | 1.45% | -0.15% |
| CHE | 2007-04-30 | 2007-05-01 | 2007-05-15 | 1 | 55.55 | 55.55 | 0.00% | market | 29.09% | 181.69% | 16.46% | 1.45% | 15.01% |
| CTS | 2007-04-30 | 2007-05-01 | 2007-05-15 | 1 | 13.30 | 13.30 | 0.00% | market | 17.65% | 30.00% | 0.73% | 1.45% | -0.72% |
| DCO | 2007-04-30 | 2007-05-01 | 2007-05-15 | 1 | 28.40 | 28.40 | 0.00% | market | 12.12% | 19.46% | -5.06% | 1.45% | -6.51% |
| EOG | 2007-04-30 | 2007-05-01 | 2007-05-15 | 1 | 37.37 | 37.37 | 0.00% | market | 9.80% | 78.61% | 1.32% | 1.45% | -0.13% |
| CBRE | 2007-05-01 | 2007-05-02 | 2007-05-16 | 1 | 36.60 | 36.60 | 0.00% | market | 80.00% | 166.78% | -1.60% | 1.81% | -3.42% |
| CE | 2007-05-01 | 2007-05-02 | 2007-05-16 | 1 | 34.37 | 34.37 | 0.00% | market | 24.66% | 163.00% | 2.93% | 1.81% | 1.11% |
| CMG | 2007-05-01 | 2007-05-02 | 2007-05-16 | 1 | 1.43 | 1.43 | 0.00% | market | 18.75% | 692.89% | 15.28% | 1.81% | 13.47% |
| CPK | 2007-05-01 | 2007-05-02 | 2007-05-16 | 1 | 20.65 | 20.65 | 0.00% | market | 8.22% | 100.95% | 9.83% | 1.81% | 8.01% |
| EQR | 2007-05-01 | 2007-05-02 | 2007-05-16 | 1 | 45.96 | 45.96 | 0.00% | market | 42.86% | 485.00% | 2.18% | 1.81% | 0.37% |
| AGCO | 2007-05-02 | 2007-05-03 | 2007-05-17 | 1 | 42.50 | 42.50 | 0.00% | market | 704.70% | 63.66% | 0.94% | 0.89% | 0.05% |
| AIZ | 2007-05-02 | 2007-05-03 | 2007-05-17 | 1 | 59.21 | 59.21 | 0.00% | market | 17.36% | 50.09% | 1.62% | 0.89% | 0.74% |
| AVNT | 2007-05-02 | 2007-05-03 | 2007-05-17 | 1 | 6.78 | 6.78 | 0.00% | market | 12.50% | 588.89% | 4.32% | 0.89% | 3.44% |
| BN | 2007-05-02 | 2007-05-03 | 2007-05-17 | 1 | 8.28 | 8.28 | 0.00% | market | 27.27% | 118.73% | 4.97% | 0.89% | 4.09% |
| CCI | 2007-05-02 | 2007-05-03 | 2007-05-17 | 1 | 35.24 | 35.24 | 0.00% | market | 5.26% | 324.92% | 0.89% | 0.89% | 0.01% |
| CI | 2007-05-02 | 2007-05-03 | 2007-05-17 | 1 | 51.65 | 51.65 | 0.00% | market | 5.95% | 321.86% | 6.81% | 0.89% | 5.93% |
| CLX | 2007-05-02 | 2007-05-03 | 2007-05-17 | 1 | 68.51 | 68.51 | 0.00% | market | 7.69% | 83.19% | -2.19% | 0.89% | -3.07% |
| CTSH | 2007-05-02 | 2007-05-03 | 2007-05-17 | 1 | 21.15 | 21.15 | 0.00% | market | 8.33% | 695.72% | -9.27% | 0.89% | -10.16% |
| DLB | 2007-05-02 | 2007-05-03 | 2007-05-17 | 1 | 37.00 | 37.00 | 0.00% | market | 25.93% | 32.35% | -9.07% | 0.89% | -9.96% |
| ERIE | 2007-05-02 | 2007-05-03 | 2007-05-17 | 1 | 53.37 | 53.37 | 0.00% | market | 21.13% | 15.12% | 3.39% | 0.89% | 2.50% |
| GEN | 2007-05-02 | 2007-05-03 | 2007-05-17 | 1 | 19.29 | 19.29 | 0.00% | market | 20.00% | 35.63% | 3.01% | 0.89% | 2.12% |
| GIB | 2007-05-02 | 2007-05-03 | 2007-05-17 | 1 | 9.95 | 9.95 | 0.00% | market | 6.67% | 587.50% | 0.60% | 0.89% | -0.28% |
| HAE | 2007-05-02 | 2007-05-03 | 2007-05-17 | 1 | 26.08 | 26.08 | 0.00% | market | 13.79% | 92.58% | -6.29% | 0.89% | -7.18% |
| IRM | 2007-05-02 | 2007-05-03 | 2007-05-17 | 1 | 28.75 | 28.75 | 0.00% | market | 14.29% | 47.92% | -5.04% | 0.89% | -5.93% |
| ADEA | 2007-05-03 | 2007-05-04 | 2007-05-18 | 1 | 11.67 | 11.67 | 0.00% | market | 9.52% | 31.89% | 0.24% | 1.24% | -1.00% |
| AGO | 2007-05-03 | 2007-05-04 | 2007-05-18 | 1 | 29.07 | 29.07 | 0.00% | market | 21.82% | 11.80% | 4.41% | 1.24% | 3.17% |
| AON | 2007-05-03 | 2007-05-04 | 2007-05-18 | 1 | 40.53 | 40.53 | 0.00% | market | 6.06% | 422.85% | 7.60% | 1.24% | 6.36% |
| AWI | 2007-05-03 | 2007-05-04 | 2007-05-18 | 1 | 46.68 | 46.68 | 0.00% | market | 34.15% | 50.91% | 0.16% | 1.24% | -1.08% |
| CBZ | 2007-05-03 | 2007-05-04 | 2007-05-18 | 1 | 7.29 | 7.29 | 0.00% | market | 10.00% | 215.91% | 1.13% | 1.24% | -0.11% |
| CLDX | 2007-05-03 | 2007-05-04 | 2007-05-18 | 1 | 189.00 | 189.00 | 0.00% | market | 12.50% | 60.79% | -1.05% | 1.24% | -2.29% |
| CMS | 2007-05-03 | 2007-05-04 | 2007-05-18 | 1 | 18.90 | 18.90 | 0.00% | market | 22.86% | 163.24% | -0.95% | 1.24% | -2.19% |
| CXW | 2007-05-03 | 2007-05-04 | 2007-05-18 | 1 | 29.75 | 29.75 | 0.00% | market | 13.04% | 15.38% | 0.98% | 1.24% | -0.26% |
| EXEL | 2007-05-03 | 2007-05-04 | 2007-05-18 | 1 | 11.11 | 11.11 | 0.00% | market | 7.41% | 188.00% | -2.53% | 1.24% | -3.77% |
| HURN | 2007-05-03 | 2007-05-04 | 2007-05-18 | 1 | 66.64 | 66.64 | 0.00% | market | 7.84% | 25.45% | -6.19% | 1.24% | -7.43% |
| CNP | 2007-05-04 | 2007-05-07 | 2007-05-21 | 3 | 19.60 | 19.60 | 0.00% | market | 11.76% | 41.93% | -0.30% | 1.10% | -1.40% |
| PEG | 2007-05-04 | 2007-05-07 | 2007-05-21 | 3 | 44.95 | 44.95 | 0.00% | market | 13.79% | 69.93% | 2.06% | 1.10% | 0.96% |
| SRI | 2007-05-04 | 2007-05-07 | 2007-05-21 | 3 | 13.10 | 13.10 | 0.00% | market | 75.00% | 90.48% | -1.09% | 1.10% | -2.19% |
| FLR | 2007-05-07 | 2007-05-08 | 2007-05-22 | 1 | 47.63 | 47.63 | 0.00% | market | 9.30% | 10.30% | 6.67% | 1.22% | 5.45% |
| MCK | 2007-05-07 | 2007-05-08 | 2007-05-22 | 1 | 60.53 | 60.53 | 0.00% | market | 8.97% | 176.07% | 2.68% | 1.22% | 1.45% |
| OSIS | 2007-05-07 | 2007-05-08 | 2007-05-22 | 1 | 27.00 | 27.00 | 0.00% | market | 940.12% | 200.00% | 2.57% | 1.22% | 1.34% |
| QGEN | 2007-05-07 | 2007-05-08 | 2007-05-22 | 1 | 18.29 | 18.29 | 0.00% | market | 7.14% | 77.94% | -1.03% | 1.22% | -2.25% |
| WYNN | 2007-05-07 | 2007-05-08 | 2007-05-22 | 1 | 105.39 | 105.39 | 0.00% | market | 21.82% | 136.84% | -4.12% | 1.22% | -5.35% |
| ZD | 2007-05-07 | 2007-05-08 | 2007-05-22 | 1 | 26.03 | 26.03 | 0.00% | market | 9.37% | 230.82% | 8.39% | 1.22% | 7.16% |
| ATRO | 2007-05-08 | 2007-05-09 | 2007-05-23 | 1 | 6.20 | 6.20 | 0.00% | market | 160.00% | 123.08% | 9.25% | 1.19% | 8.06% |
| BKNG | 2007-05-08 | 2007-05-09 | 2007-05-23 | 1 | 2.50 | 2.50 | 0.00% | market | 30.30% | 65392.85% | -1.70% | 1.19% | -2.89% |
| CHD | 2007-05-08 | 2007-05-09 | 2007-05-23 | 1 | 12.68 | 12.68 | 0.00% | market | 6.25% | 288.44% | -3.57% | 1.19% | -4.76% |
| CHDN | 2007-05-08 | 2007-05-09 | 2007-05-23 | 1 | 8.02 | 8.02 | 0.00% | market | 19.23% | 194.44% | 3.14% | 1.19% | 1.95% |
| CQP | 2007-05-08 | 2007-05-09 | 2007-05-23 | 1 | 21.00 | 21.00 | 0.00% | market | 50.31% | 565.41% | -2.96% | 1.19% | -4.15% |
| ECPG | 2007-05-08 | 2007-05-09 | 2007-05-23 | 1 | 12.64 | 12.64 | 0.00% | market | 14.29% | 358.33% | -3.19% | 1.19% | -4.38% |
| ESE | 2007-05-08 | 2007-05-09 | 2007-05-23 | 1 | 48.95 | 48.95 | 0.00% | market | 56.52% | 13.89% | 5.11% | 1.19% | 3.91% |
| HLIO | 2007-05-08 | 2007-05-09 | 2007-05-23 | 1 | 14.50 | 14.50 | 0.00% | market | 20.00% | 108.33% | 19.90% | 1.19% | 18.71% |
| HTH | 2007-05-08 | 2007-05-09 | 2007-05-23 | 1 | 11.71 | 11.71 | 0.00% | market | 46.93% | 419.51% | -2.23% | 1.19% | -3.43% |
| IDCC | 2007-05-08 | 2007-05-09 | 2007-05-23 | 1 | 31.50 | 31.50 | 0.00% | market | 6.25% | 105.88% | 1.46% | 1.19% | 0.26% |
| IPGP | 2007-05-08 | 2007-05-09 | 2007-05-23 | 1 | 19.41 | 19.41 | 0.00% | market | 15.38% | 637.23% | 11.23% | 1.19% | 10.04% |
| ITUB | 2007-05-08 | 2007-05-09 | 2007-05-23 | 1 | 5.16 | 5.16 | 0.00% | market | 8.33% | 361.75% | 7.26% | 1.19% | 6.07% |
| OLP | 2007-05-08 | 2007-05-09 | 2007-05-23 | 1 | 23.39 | 23.39 | 0.00% | market | 34.78% | 54.84% | -2.19% | 1.19% | -3.39% |
| PRGO | 2007-05-08 | 2007-05-09 | 2007-05-23 | 1 | 19.72 | 19.72 | 0.00% | market | 9.09% | 285.61% | 2.84% | 1.19% | 1.65% |
| SAM | 2007-05-08 | 2007-05-09 | 2007-05-23 | 1 | 34.75 | 34.75 | 0.00% | market | 73.91% | 143.24% | 10.12% | 1.19% | 8.92% |
| STE | 2007-05-08 | 2007-05-09 | 2007-05-23 | 1 | 26.86 | 26.86 | 0.00% | market | 28.57% | 145.71% | 7.72% | 1.19% | 6.52% |
| TAP | 2007-05-08 | 2007-05-09 | 2007-05-23 | 1 | 48.63 | 48.63 | 0.00% | market | 16.67% | 311.89% | -6.87% | 1.19% | -8.06% |
| AAON | 2007-05-09 | 2007-05-10 | 2007-05-24 | 1 | 3.75 | 3.75 | 0.00% | market | 42.86% | 280.00% | 0.70% | 0.22% | 0.48% |
| BCPC | 2007-05-09 | 2007-05-10 | 2007-05-24 | 1 | 12.01 | 12.01 | 0.00% | market | 8.33% | 407.69% | -2.60% | 0.22% | -2.82% |
| CORT | 2007-05-09 | 2007-05-10 | 2007-05-24 | 1 | 1.55 | 1.55 | 0.00% | market | 44.44% | 280.00% | -3.33% | 0.22% | -3.55% |
| CRUS | 2007-05-09 | 2007-05-10 | 2007-05-24 | 1 | 7.67 | 7.67 | 0.00% | market | 12.50% | 44.44% | -1.40% | 0.22% | -1.62% |
| CSV | 2007-05-09 | 2007-05-10 | 2007-05-24 | 1 | 8.29 | 8.29 | 0.00% | market | 14.29% | 243.75% | -4.68% | 0.22% | -4.90% |
| EVRG | 2007-05-09 | 2007-05-10 | 2007-05-24 | 1 | 28.23 | 28.23 | 0.00% | market | 25.93% | 41.67% | -6.97% | 0.22% | -7.19% |
| FLS | 2007-05-09 | 2007-05-10 | 2007-05-24 | 1 | 21.40 | 21.40 | 0.00% | market | 5.26% | 151.37% | 3.12% | 0.22% | 2.91% |
| IHG | 2007-05-09 | 2007-05-10 | 2007-05-24 | 1 | 38.01 | 38.01 | 0.00% | market | 19.05% | 160.80% | 6.77% | 0.22% | 6.55% |
| IPAR | 2007-05-09 | 2007-05-10 | 2007-05-24 | 1 | 17.17 | 17.17 | 0.00% | market | 26.67% | 199.00% | 6.31% | 0.22% | 6.09% |
| SCI | 2007-05-09 | 2007-05-10 | 2007-05-24 | 1 | 13.30 | 13.30 | 0.00% | market | 41.67% | 142.65% | 2.98% | 0.22% | 2.76% |
| WBD | 2007-05-09 | 2007-05-10 | 2007-05-24 | 1 | 11.69 | 11.69 | 0.00% | market | 34.63% | 1510.22% | 1.70% | 0.22% | 1.48% |
| AEE | 2007-05-10 | 2007-05-11 | 2007-05-25 | 1 | 54.20 | 54.20 | 0.00% | market | 18.87% | 17.43% | -4.34% | 1.30% | -5.64% |
| BAP | 2007-05-10 | 2007-05-11 | 2007-05-25 | 1 | 60.01 | 60.01 | 0.00% | market | 12.50% | 1078.62% | -2.03% | 1.30% | -3.33% |
| DAR | 2007-05-10 | 2007-05-11 | 2007-05-25 | 1 | 8.37 | 8.37 | 0.00% | market | 33.33% | 244.24% | 5.52% | 1.30% | 4.22% |
| ED | 2007-05-10 | 2007-05-11 | 2007-05-25 | 1 | 50.50 | 50.50 | 0.00% | market | 25.61% | 31.78% | -4.81% | 1.30% | -6.11% |
| EXLS | 2007-05-10 | 2007-05-11 | 2007-05-25 | 1 | 4.10 | 4.10 | 0.00% | market | 72.73% | 236.84% | -7.66% | 1.30% | -8.96% |
| IONS | 2007-05-10 | 2007-05-11 | 2007-05-25 | 1 | 9.97 | 9.97 | 0.00% | market | 33.33% | 73.81% | -0.40% | 1.30% | -1.70% |
| MGA | 2007-05-10 | 2007-05-11 | 2007-05-25 | 1 | 21.01 | 21.01 | 0.00% | market | 44.12% | 248.47% | 5.85% | 1.30% | 4.55% |
| BBAR | 2007-05-11 | 2007-05-14 | 2007-05-29 | 3 | 10.28 | 10.28 | 0.00% | market | 40.00% | 5471.21% | 0.39% | 0.91% | -0.53% |
| ICFI | 2007-05-14 | 2007-05-15 | 2007-05-30 | 1 | 24.30 | 24.30 | 0.00% | market | 30.43% | 41.95% | -24.83% | 1.84% | -26.68% |
| SSRM | 2007-05-14 | 2007-05-15 | 2007-05-30 | 1 | 35.79 | 35.79 | 0.00% | market | 50.00% | 393.22% | 1.41% | 1.84% | -0.44% |
| TMUS | 2007-05-14 | 2007-05-15 | 2007-05-30 | 1 | 68.00 | 68.00 | 0.00% | market | 144.44% | 311.71% | 5.25% | 1.84% | 3.41% |
| AER | 2007-05-15 | 2007-05-16 | 2007-05-31 | 1 | 29.85 | 29.85 | 0.00% | market | 39.22% | 100.00% | 3.75% | 1.67% | 2.08% |
| AMAT | 2007-05-15 | 2007-05-16 | 2007-05-31 | 1 | 19.11 | 19.11 | 0.00% | market | 21.43% | 168.77% | -0.15% | 1.67% | -1.82% |
| BR | 2007-05-15 | 2007-05-16 | 2007-05-31 | 1 | 20.70 | 20.70 | 0.00% | market | 11.11% | 184.86% | -2.32% | 1.67% | -3.99% |
| CVLT | 2007-05-15 | 2007-05-16 | 2007-05-31 | 1 | 17.40 | 17.40 | 0.00% | market | 16.67% | 118.75% | -3.78% | 1.67% | -5.45% |
| EVR | 2007-05-15 | 2007-05-16 | 2007-05-31 | 1 | 30.33 | 30.33 | 0.00% | market | 35.14% | 120.23% | 4.45% | 1.67% | 2.78% |
| CIGI | 2007-05-16 | 2007-05-17 | 2007-06-01 | 1 | 20.16 | 20.16 | 0.00% | market | 63.64% | 163.45% | 5.16% | 1.78% | 3.37% |
| CPA | 2007-05-16 | 2007-05-17 | 2007-06-01 | 1 | 68.25 | 68.25 | 0.00% | market | 13.13% | 112.50% | -7.57% | 1.78% | -9.36% |
| DE | 2007-05-16 | 2007-05-17 | 2007-06-01 | 1 | 59.38 | 59.38 | 0.00% | market | 12.40% | 29.12% | 0.74% | 1.78% | -1.04% |
| SONY | 2007-05-16 | 2007-05-17 | 2007-06-01 | 1 | 10.98 | 10.98 | 0.00% | market | 10.94% | 3205.55% | 3.91% | 1.78% | 2.12% |
| TCOM | 2007-05-16 | 2007-05-17 | 2007-06-01 | 1 | 9.43 | 9.43 | 0.00% | market | 696.42% | 5238.95% | -0.31% | 1.78% | -2.10% |
| NTES | 2007-05-21 | 2007-05-22 | 2007-06-06 | 1 | 3.56 | 3.56 | 0.00% | market | 20.00% | 5521.73% | 3.27% | -0.56% | 3.83% |
| ADI | 2007-05-22 | 2007-05-23 | 2007-06-07 | 1 | 36.85 | 36.85 | 0.00% | market | 5.71% | 170.01% | -3.57% | -2.52% | -1.06% |
| MDT | 2007-05-22 | 2007-05-23 | 2007-06-07 | 1 | 53.50 | 53.50 | 0.00% | market | 6.45% | 79.10% | -3.54% | -2.52% | -1.02% |
| BMO | 2007-05-23 | 2007-05-24 | 2007-06-08 | 1 | 65.35 | 65.35 | 0.00% | market | 7.02% | 84.33% | 0.30% | -0.98% | 1.27% |
| DKS | 2007-05-23 | 2007-05-24 | 2007-06-08 | 1 | 27.60 | 27.60 | 0.00% | market | 5.56% | 207.89% | -3.00% | -0.98% | -2.02% |
| GME | 2007-05-23 | 2007-05-24 | 2007-06-08 | 1 | 8.97 | 8.97 | 0.00% | market | 12.03% | 60.00% | 3.80% | -0.98% | 4.78% |
| SNPS | 2007-05-23 | 2007-05-24 | 2007-06-08 | 1 | 26.07 | 26.07 | 0.00% | market | 25.00% | 162.08% | 5.31% | -0.98% | 6.29% |
| TGT | 2007-05-23 | 2007-05-24 | 2007-06-08 | 1 | 58.85 | 58.85 | 0.00% | market | 5.63% | 91.31% | 7.58% | -0.98% | 8.56% |
| BKE | 2007-05-24 | 2007-05-25 | 2007-06-11 | 1 | 25.32 | 25.32 | 0.00% | market | 12.50% | 111.11% | 1.68% | -0.13% | 1.81% |
| CAL | 2007-05-24 | 2007-05-25 | 2007-06-11 | 1 | 31.70 | 31.70 | 0.00% | market | 22.22% | 59.53% | -15.49% | -0.13% | -15.36% |
| FLO | 2007-05-24 | 2007-05-25 | 2007-06-11 | 1 | 9.97 | 9.97 | 0.00% | market | 7.69% | 128.57% | -0.50% | -0.13% | -0.37% |
| NDSN | 2007-05-24 | 2007-05-25 | 2007-06-11 | 1 | 24.80 | 24.80 | 0.00% | market | 10.71% | 262.90% | 0.67% | -0.13% | 0.80% |
| CCU | 2007-05-25 | 2007-05-29 | 2007-06-12 | 4 | 14.03 | 14.03 | 0.00% | market | 11.11% | 70406.53% | 0.83% | -1.51% | 2.33% |
| DCI | 2007-05-29 | 2007-05-30 | 2007-06-13 | 1 | 18.14 | 18.14 | 0.00% | market | 8.70% | 112.00% | -3.08% | 0.28% | -3.36% |
| PVH | 2007-05-29 | 2007-05-30 | 2007-06-13 | 1 | 57.71 | 57.71 | 0.00% | market | 6.98% | 165.85% | 4.25% | 0.28% | 3.97% |
| DLTR | 2007-05-30 | 2007-05-31 | 2007-06-14 | 1 | 14.38 | 14.38 | 0.00% | market | 8.33% | 777.58% | 1.92% | -0.53% | 2.44% |
| RL | 2007-05-30 | 2007-05-31 | 2007-06-14 | 1 | 96.66 | 96.66 | 0.00% | market | 9.68% | 73.53% | -2.01% | -0.53% | -1.49% |
| SMTC | 2007-05-30 | 2007-05-31 | 2007-06-14 | 1 | 16.70 | 16.70 | 0.00% | market | 27.27% | 137.36% | 0.68% | -0.53% | 1.21% |
| WSM | 2007-05-30 | 2007-05-31 | 2007-06-14 | 1 | 16.77 | 16.77 | 0.00% | market | 23.08% | 115.00% | 0.02% | -0.53% | 0.55% |
| MOV | 2007-05-31 | 2007-06-01 | 2007-06-15 | 1 | 33.75 | 33.75 | 0.00% | market | 1000.24% | 222.22% | 1.77% | -0.53% | 2.29% |
| BF-B | 2007-06-05 | 2007-06-06 | 2007-06-20 | 1 | 15.01 | 15.01 | 0.00% | market | 9.09% | 209.01% | 2.50% | -1.13% | 3.62% |
| RYAAY | 2007-06-05 | 2007-06-06 | 2007-06-20 | 1 | 15.73 | 15.73 | 0.00% | market | 20.00% | 791.65% | -0.29% | -1.13% | 0.83% |
| DBI | 2007-06-06 | 2007-06-07 | 2007-06-21 | 1 | 19.25 | 19.25 | 0.00% | market | 12.50% | 53.89% | -9.61% | 0.28% | -9.88% |
| IDT | 2007-06-06 | 2007-06-07 | 2007-06-21 | 1 | 15.22 | 15.22 | 0.00% | market | 54.05% | 156.86% | -10.61% | 0.28% | -10.89% |
| UHAL | 2007-06-06 | 2007-06-07 | 2007-06-21 | 1 | 6.95 | 6.95 | 0.00% | market | 32.58% | 952.81% | 14.69% | 0.28% | 14.41% |
| RGEN | 2007-06-07 | 2007-06-08 | 2007-06-22 | 1 | 3.52 | 3.52 | 0.00% | market | 82.50% | 6018.29% | 10.41% | 0.65% | 9.76% |
| TTWO | 2007-06-11 | 2007-06-12 | 2007-06-26 | 1 | 20.00 | 20.00 | 0.00% | market | 29.31% | 110.98% | 1.90% | -1.58% | 3.48% |
| CASY | 2007-06-13 | 2007-06-14 | 2007-06-28 | 1 | 27.92 | 27.92 | 0.00% | market | 15.38% | 170.00% | -0.89% | -1.10% | 0.22% |
| ENS | 2007-06-13 | 2007-06-14 | 2007-06-28 | 1 | 18.30 | 18.30 | 0.00% | market | 15.79% | 498.49% | 4.54% | -1.10% | 5.65% |
| ADBE | 2007-06-14 | 2007-06-15 | 2007-06-29 | 1 | 44.43 | 44.43 | 0.00% | market | 5.71% | 336.63% | -9.73% | -1.77% | -7.96% |
| LZB | 2007-06-19 | 2007-06-20 | 2007-07-05 | 1 | 12.30 | 12.30 | 0.00% | market | 42.86% | 460.00% | -7.25% | -0.91% | -6.34% |
| ICLR | 2007-06-20 | 2007-06-21 | 2007-07-06 | 1 | 21.63 | 21.63 | 0.00% | market | 104.76% | 291.15% | 2.80% | 1.26% | 1.54% |
| JBL | 2007-06-21 | 2007-06-22 | 2007-07-09 | 1 | 23.50 | 23.50 | 0.00% | market | 9.52% | 273.91% | -5.55% | 1.04% | -6.59% |
| SJM | 2007-06-21 | 2007-06-22 | 2007-07-09 | 1 | 61.09 | 61.09 | 0.00% | market | 19.05% | 132.46% | 2.36% | 1.04% | 1.31% |
| WLY | 2007-06-21 | 2007-06-22 | 2007-07-09 | 1 | 47.29 | 47.29 | 0.00% | market | 256.25% | 212.00% | 2.06% | 1.04% | 1.01% |
| ORCL | 2007-06-26 | 2007-06-27 | 2007-07-12 | 1 | 19.32 | 19.32 | 0.00% | market | 5.71% | 132.65% | 6.01% | 4.23% | 1.78% |
| MKC | 2007-06-27 | 2007-06-28 | 2007-07-13 | 1 | 19.23 | 19.23 | 0.00% | market | 5.88% | 188.89% | -3.38% | 2.97% | -6.35% |
| MKC-V | 2007-06-27 | 2007-06-28 | 2007-07-13 | 1 | 19.05 | 19.05 | 0.00% | market | 6.06% | 48.71% | -2.62% | 2.97% | -5.59% |
| UNF | 2007-06-27 | 2007-06-28 | 2007-07-13 | 1 | 45.65 | 45.65 | 0.00% | market | 10.94% | 160.56% | 0.23% | 2.97% | -2.74% |
| STZ | 2007-06-28 | 2007-06-29 | 2007-07-16 | 1 | 24.97 | 24.97 | 0.00% | market | 40.00% | 876.09% | -7.43% | 2.60% | -10.03% |
| WOR | 2007-06-28 | 2007-06-29 | 2007-07-16 | 1 | 13.61 | 13.61 | 0.00% | market | 21.62% | 148.89% | 1.44% | 2.60% | -1.16% |
| ET | 2007-07-10 | 2007-07-11 | 2007-07-25 | 1 | 10.63 | 10.63 | 0.00% | market | 25.00% | 184.10% | -4.80% | 0.57% | -5.37% |
| INFY | 2007-07-10 | 2007-07-11 | 2007-07-25 | 1 | 6.39 | 6.39 | 0.00% | market | 20.00% | 113.52% | 1.62% | 0.57% | 1.05% |
| YUM | 2007-07-11 | 2007-07-12 | 2007-07-26 | 1 | 24.51 | 24.51 | 0.00% | market | 8.33% | 107.52% | -5.77% | -2.85% | -2.92% |
| FIZZ | 2007-07-12 | 2007-07-13 | 2007-07-27 | 1 | 6.23 | 6.23 | 0.00% | market | 20.00% | 528.25% | -21.77% | -6.12% | -15.65% |
| MAR | 2007-07-12 | 2007-07-13 | 2007-07-27 | 1 | 42.09 | 42.09 | 0.00% | market | 5.66% | 138.54% | -11.72% | -6.12% | -5.60% |
| MEI | 2007-07-12 | 2007-07-13 | 2007-07-27 | 1 | 18.70 | 18.70 | 0.00% | market | 120.00% | 51.52% | -13.15% | -6.12% | -7.03% |
| OZK | 2007-07-12 | 2007-07-13 | 2007-07-27 | 1 | 7.37 | 7.37 | 0.00% | market | 9.09% | 598.74% | -3.09% | -6.12% | 3.04% |
| ELS | 2007-07-16 | 2007-07-17 | 2007-07-31 | 1 | 12.88 | 12.88 | 0.00% | market | 300.00% | 1700.00% | -12.06% | -5.94% | -6.11% |
| ETN | 2007-07-16 | 2007-07-17 | 2007-07-31 | 1 | 50.89 | 50.89 | 0.00% | market | 16.44% | 46.54% | -4.62% | -5.94% | 1.33% |
| CCK | 2007-07-17 | 2007-07-18 | 2007-08-01 | 1 | 26.21 | 26.21 | 0.00% | market | 13.33% | 105.94% | -6.66% | -5.06% | -1.60% |
| CSX | 2007-07-17 | 2007-07-18 | 2007-08-01 | 1 | 5.58 | 5.58 | 0.00% | market | 14.29% | 291.56% | -4.58% | -5.06% | 0.48% |
| INTC | 2007-07-17 | 2007-07-18 | 2007-08-01 | 1 | 24.96 | 24.96 | 0.00% | market | 15.79% | 420.90% | -4.75% | -5.06% | 0.31% |
| JNJ | 2007-07-17 | 2007-07-18 | 2007-08-01 | 1 | 62.51 | 62.51 | 0.00% | market | 5.00% | 94.29% | -2.58% | -5.06% | 2.48% |
| NVS | 2007-07-17 | 2007-07-18 | 2007-08-01 | 1 | 44.74 | 44.74 | 0.00% | market | 6.41% | 54.22% | 0.82% | -5.06% | 5.87% |
| PII | 2007-07-17 | 2007-07-18 | 2007-08-01 | 1 | 28.63 | 28.63 | 0.00% | market | 6.90% | 193.81% | -15.40% | -5.06% | -10.34% |
| SSB | 2007-07-17 | 2007-07-18 | 2007-08-01 | 1 | 35.46 | 35.46 | 0.00% | market | 5.26% | 128.33% | -14.00% | -5.06% | -8.95% |
| STT | 2007-07-17 | 2007-07-18 | 2007-08-01 | 1 | 72.71 | 72.71 | 0.00% | market | 5.94% | 25.66% | -7.68% | -5.06% | -2.62% |
| AOS | 2007-07-18 | 2007-07-19 | 2007-08-02 | 1 | 8.17 | 8.17 | 0.00% | market | 16.67% | 309.29% | 1.61% | -4.90% | 6.51% |
| APH | 2007-07-18 | 2007-07-19 | 2007-08-02 | 1 | 4.70 | 4.70 | 0.00% | market | 9.09% | 83.55% | -4.78% | -4.90% | 0.12% |
| BLK | 2007-07-18 | 2007-07-19 | 2007-08-02 | 1 | 178.65 | 178.65 | 0.00% | market | 7.14% | 253.38% | -11.69% | -4.90% | -6.79% |
| BMI | 2007-07-18 | 2007-07-19 | 2007-08-02 | 1 | 16.88 | 16.88 | 0.00% | market | 42.86% | 89.00% | -3.00% | -4.90% | 1.89% |
| DOX | 2007-07-18 | 2007-07-19 | 2007-08-02 | 1 | 39.25 | 39.25 | 0.00% | market | 5.88% | 62.96% | -7.95% | -4.90% | -3.05% |
| EBAY | 2007-07-18 | 2007-07-19 | 2007-08-02 | 1 | 14.16 | 14.16 | 0.00% | market | 6.25% | 84.08% | -1.87% | -4.90% | 3.03% |
| EXPO | 2007-07-18 | 2007-07-19 | 2007-08-02 | 1 | 5.94 | 5.94 | 0.00% | market | 14.29% | 345.00% | 1.75% | -4.90% | 6.65% |
| HUM | 2007-07-18 | 2007-07-19 | 2007-08-02 | 1 | 67.33 | 67.33 | 0.00% | market | 9.40% | 235.56% | 0.87% | -4.90% | 5.76% |
| JPM | 2007-07-18 | 2007-07-19 | 2007-08-02 | 1 | 49.50 | 49.50 | 0.00% | market | 10.09% | 95.90% | -10.02% | -4.90% | -5.12% |
| PKG | 2007-07-18 | 2007-07-19 | 2007-08-02 | 1 | 29.07 | 29.07 | 0.00% | market | 22.22% | 344.42% | -10.87% | -4.90% | -5.97% |
| RUSHA | 2007-07-18 | 2007-07-19 | 2007-08-02 | 1 | 8.31 | 8.31 | 0.00% | market | 15.00% | 59.00% | -1.54% | -4.90% | 3.35% |
| SLGN | 2007-07-18 | 2007-07-19 | 2007-08-02 | 1 | 14.79 | 14.79 | 0.00% | market | 5.56% | 127.01% | -13.56% | -4.90% | -8.66% |
| SWKS | 2007-07-18 | 2007-07-19 | 2007-08-02 | 1 | 8.62 | 8.62 | 0.00% | market | 22.22% | 1581.82% | -6.94% | -4.90% | -2.05% |
| TER | 2007-07-18 | 2007-07-19 | 2007-08-02 | 1 | 17.60 | 17.60 | 0.00% | market | 27.27% | 212.14% | -10.55% | -4.90% | -5.66% |
| VMI | 2007-07-18 | 2007-07-19 | 2007-08-02 | 1 | 81.00 | 81.00 | 0.00% | market | 27.16% | 45.63% | -4.37% | -4.90% | 0.53% |
| BLX | 2007-07-19 | 2007-07-20 | 2007-08-03 | 1 | 21.29 | 21.29 | 0.00% | market | 105.56% | 10.81% | -16.87% | -7.16% | -9.71% |
| COF | 2007-07-19 | 2007-07-20 | 2007-08-03 | 1 | 77.49 | 77.49 | 0.00% | market | 16.67% | 43.75% | -13.20% | -7.16% | -6.04% |
| CVBF | 2007-07-19 | 2007-07-20 | 2007-08-03 | 1 | 10.11 | 10.11 | 0.00% | market | 5.56% | 47.37% | -6.03% | -7.16% | 1.13% |
| FCF | 2007-07-19 | 2007-07-20 | 2007-08-03 | 1 | 10.51 | 10.51 | 0.00% | market | 6.67% | 62.50% | -13.99% | -7.16% | -6.83% |
| FFIN | 2007-07-19 | 2007-07-20 | 2007-08-03 | 1 | 6.19 | 6.19 | 0.00% | market | 10.00% | 100.00% | -4.95% | -7.16% | 2.21% |
| ISRG | 2007-07-19 | 2007-07-20 | 2007-08-03 | 1 | 19.51 | 19.51 | 0.00% | market | 28.57% | 899.82% | 16.30% | -7.16% | 23.46% |
| MHK | 2007-07-19 | 2007-07-20 | 2007-08-03 | 1 | 96.50 | 96.50 | 0.00% | market | 6.33% | 22.96% | -9.43% | -7.16% | -2.27% |
| MSI | 2007-07-19 | 2007-07-20 | 2007-08-03 | 1 | 72.40 | 72.40 | 0.00% | market | 433.33% | 716.64% | -9.77% | -7.16% | -2.61% |
| NDAQ | 2007-07-19 | 2007-07-20 | 2007-08-03 | 1 | 11.24 | 11.24 | 0.00% | market | 8.33% | 198.26% | -9.26% | -7.16% | -2.10% |
| SAP | 2007-07-19 | 2007-07-20 | 2007-08-03 | 1 | 55.20 | 55.20 | 0.00% | market | 13.64% | 108.73% | -2.84% | -7.16% | 4.32% |
| SHW | 2007-07-19 | 2007-07-20 | 2007-08-03 | 1 | 24.59 | 24.59 | 0.00% | market | 6.25% | 139.09% | -6.48% | -7.16% | 0.68% |
| STX | 2007-07-19 | 2007-07-20 | 2007-08-03 | 1 | 24.75 | 24.75 | 0.00% | market | 5.56% | 159.23% | -5.23% | -7.16% | 1.93% |
| UNH | 2007-07-19 | 2007-07-20 | 2007-08-03 | 1 | 51.67 | 51.67 | 0.00% | market | 7.41% | 313.40% | -8.17% | -7.16% | -1.01% |
| AUB | 2007-07-20 | 2007-07-23 | 2007-08-06 | 3 | 20.98 | 20.98 | 0.00% | market | 10.53% | 73.81% | -5.01% | -5.17% | 0.16% |
| WHR | 2007-07-20 | 2007-07-23 | 2007-08-06 | 3 | 108.54 | 108.54 | 0.00% | market | 9.29% | 85.43% | -8.93% | -5.17% | -3.76% |
| ASR | 2007-07-23 | 2007-07-24 | 2007-08-07 | 1 | 55.00 | 55.00 | 0.00% | market | 19.98% | 35749.95% | -8.66% | -3.49% | -5.17% |
| AXON | 2007-07-23 | 2007-07-24 | 2007-08-07 | 1 | 16.07 | 16.07 | 0.00% | market | 42.86% | 165.28% | -9.43% | -3.49% | -5.94% |
| BRO | 2007-07-23 | 2007-07-24 | 2007-08-07 | 1 | 12.88 | 12.88 | 0.00% | market | 18.75% | 92.85% | 6.89% | -3.49% | 10.38% |
| CR | 2007-07-23 | 2007-07-24 | 2007-08-07 | 1 | 44.00 | 44.00 | 0.00% | market | 7.69% | 60.71% | -0.78% | -3.49% | 2.71% |
| GNTX | 2007-07-23 | 2007-07-24 | 2007-08-07 | 1 | 10.80 | 10.80 | 0.00% | market | 10.00% | 255.45% | -3.62% | -3.49% | -0.12% |
| HXL | 2007-07-23 | 2007-07-24 | 2007-08-07 | 1 | 22.13 | 22.13 | 0.00% | market | 5.88% | 332.58% | 12.37% | -3.49% | 15.87% |
| J | 2007-07-23 | 2007-07-24 | 2007-08-07 | 1 | 54.97 | 54.97 | 0.00% | market | 7.02% | 81.97% | -3.65% | -3.49% | -0.15% |
| MRK | 2007-07-23 | 2007-07-24 | 2007-08-07 | 1 | 50.49 | 50.49 | 0.00% | market | 13.89% | 22.11% | -2.60% | -3.49% | 0.90% |
| NFLX | 2007-07-23 | 2007-07-24 | 2007-08-07 | 1 | 0.24 | 0.24 | 0.00% | market | 63.67% | 507.82% | 4.54% | -3.49% | 8.03% |
| RPM | 2007-07-23 | 2007-07-24 | 2007-08-07 | 1 | 24.45 | 24.45 | 0.00% | market | 8.33% | 40.00% | -6.73% | -3.49% | -3.23% |
| WWD | 2007-07-23 | 2007-07-24 | 2007-08-07 | 1 | 30.26 | 30.26 | 0.00% | market | 6.25% | 58.82% | -5.22% | -3.49% | -1.73% |
| ALB | 2007-07-24 | 2007-07-25 | 2007-08-08 | 1 | 40.75 | 40.75 | 0.00% | market | 9.26% | 110.55% | -8.93% | -1.44% | -7.49% |
| AMZN | 2007-07-24 | 2007-07-25 | 2007-08-08 | 1 | 4.23 | 4.23 | 0.00% | market | 20.37% | 2450.98% | -8.14% | -1.44% | -6.70% |
| BIIB | 2007-07-24 | 2007-07-25 | 2007-08-08 | 1 | 56.94 | 56.94 | 0.00% | market | 11.11% | 896.04% | 3.32% | -1.44% | 4.77% |
| CAKE | 2007-07-24 | 2007-07-25 | 2007-08-08 | 1 | 25.85 | 25.85 | 0.00% | market | 6.45% | 81.42% | 6.36% | -1.44% | 7.80% |
| CB | 2007-07-24 | 2007-07-25 | 2007-08-08 | 1 | 59.50 | 59.50 | 0.00% | market | 7.61% | 29.12% | -2.25% | -1.44% | -0.81% |
| CHKP | 2007-07-24 | 2007-07-25 | 2007-08-08 | 1 | 25.50 | 25.50 | 0.00% | market | 5.56% | 244.79% | -7.20% | -1.44% | -5.76% |
| CRI | 2007-07-24 | 2007-07-25 | 2007-08-08 | 1 | 23.50 | 23.50 | 0.00% | market | 18.18% | 569.23% | -12.53% | -1.44% | -11.08% |
| DGX | 2007-07-24 | 2007-07-25 | 2007-08-08 | 1 | 56.82 | 56.82 | 0.00% | market | 7.35% | 86.92% | 0.59% | -1.44% | 2.03% |
| DPZ | 2007-07-24 | 2007-07-25 | 2007-08-08 | 1 | 21.25 | 21.25 | 0.00% | market | 16.67% | 607.14% | -20.34% | -1.44% | -18.89% |
| FBNC | 2007-07-24 | 2007-07-25 | 2007-08-08 | 1 | 17.71 | 17.71 | 0.00% | market | 5.71% | 21.62% | 0.41% | -1.44% | 1.85% |
| ILMN | 2007-07-24 | 2007-07-25 | 2007-08-08 | 1 | 22.11 | 22.11 | 0.00% | market | 50.00% | 1344.99% | 10.17% | -1.44% | 11.61% |
| INGR | 2007-07-24 | 2007-07-25 | 2007-08-08 | 1 | 45.95 | 45.95 | 0.00% | market | 15.79% | 148.22% | -10.05% | -1.44% | -8.60% |
| LMT | 2007-07-24 | 2007-07-25 | 2007-08-08 | 1 | 104.23 | 104.23 | 0.00% | market | 18.95% | 138.29% | -9.27% | -1.44% | -7.83% |
| NOC | 2007-07-24 | 2007-07-25 | 2007-08-08 | 1 | 70.86 | 70.86 | 0.00% | market | 5.65% | 250.44% | -0.95% | -1.44% | 0.49% |
| PCAR | 2007-07-24 | 2007-07-25 | 2007-08-08 | 1 | 40.50 | 40.50 | 0.00% | market | 6.00% | 107.75% | -10.20% | -1.44% | -8.76% |
| RGR | 2007-07-24 | 2007-07-25 | 2007-08-08 | 1 | 16.67 | 16.67 | 0.00% | market | 13.33% | 364.71% | -7.24% | -1.44% | -5.80% |
| RJF | 2007-07-24 | 2007-07-25 | 2007-08-08 | 1 | 20.70 | 20.70 | 0.00% | market | 8.57% | 238.39% | 3.52% | -1.44% | 4.96% |
| SNA | 2007-07-24 | 2007-07-25 | 2007-08-08 | 1 | 52.00 | 52.00 | 0.00% | market | 21.62% | 222.36% | 1.46% | -1.44% | 2.90% |
| SPGI | 2007-07-24 | 2007-07-25 | 2007-08-08 | 1 | 59.78 | 59.78 | 0.00% | market | 8.22% | 168.45% | -6.29% | -1.44% | -4.85% |
| STM | 2007-07-24 | 2007-07-25 | 2007-08-08 | 1 | 17.88 | 17.88 | 0.00% | market | 14.29% | 29.37% | -0.04% | -1.44% | 1.40% |
| UMBF | 2007-07-24 | 2007-07-25 | 2007-08-08 | 1 | 38.75 | 38.75 | 0.00% | market | 14.29% | 358.14% | 5.04% | -1.44% | 6.48% |
| ACGL | 2007-07-25 | 2007-07-26 | 2007-08-09 | 1 | 7.95 | 7.95 | 0.00% | market | 10.71% | 545.51% | -9.53% | -3.20% | -6.34% |
| ALGN | 2007-07-25 | 2007-07-26 | 2007-08-09 | 1 | 27.69 | 27.69 | 0.00% | market | 72.73% | 344.85% | -2.84% | -3.20% | 0.35% |
| APD | 2007-07-25 | 2007-07-26 | 2007-08-09 | 1 | 82.47 | 82.47 | 0.00% | market | 9.43% | 87.59% | -0.63% | -3.20% | 2.56% |
| BA | 2007-07-25 | 2007-07-26 | 2007-08-09 | 1 | 106.06 | 106.06 | 0.00% | market | 16.38% | 136.31% | -7.42% | -3.20% | -4.22% |
| BANF | 2007-07-25 | 2007-07-26 | 2007-08-09 | 1 | 20.56 | 20.56 | 0.00% | market | 10.53% | 64.29% | -2.87% | -3.20% | 0.32% |
| BIDU | 2007-07-25 | 2007-07-26 | 2007-08-09 | 1 | 21.50 | 21.50 | 0.00% | market | 24.86% | 39274.40% | -9.44% | -3.20% | -6.25% |
| DIN | 2007-07-25 | 2007-07-26 | 2007-08-09 | 1 | 65.00 | 65.00 | 0.00% | market | 38.98% | 122.56% | 1.05% | -3.20% | 4.25% |
| EQIX | 2007-07-25 | 2007-07-26 | 2007-08-09 | 1 | 89.25 | 89.25 | 0.00% | market | 180.00% | 3492.62% | 8.57% | -3.20% | 11.77% |
| FICO | 2007-07-25 | 2007-07-26 | 2007-08-09 | 1 | 38.05 | 38.05 | 0.00% | market | 16.67% | 230.95% | -5.49% | -3.20% | -2.29% |
| GD | 2007-07-25 | 2007-07-26 | 2007-08-09 | 1 | 82.12 | 82.12 | 0.00% | market | 8.55% | 90.38% | -9.70% | -3.20% | -6.50% |
| GEN | 2007-07-25 | 2007-07-26 | 2007-08-09 | 1 | 20.90 | 20.90 | 0.00% | market | 45.00% | 12.24% | -16.42% | -3.20% | -13.22% |
| GGG | 2007-07-25 | 2007-07-26 | 2007-08-09 | 1 | 12.59 | 12.59 | 0.00% | market | 10.00% | 124.55% | 18.01% | -3.20% | 21.21% |
| GLW | 2007-07-25 | 2007-07-26 | 2007-08-09 | 1 | 24.35 | 24.35 | 0.00% | market | 6.25% | 16.06% | -3.22% | -3.20% | -0.03% |
| HOPE | 2007-07-25 | 2007-07-26 | 2007-08-09 | 1 | 14.41 | 14.41 | 0.00% | market | 6.45% | 9.09% | -4.19% | -3.20% | -1.00% |
| KAI | 2007-07-25 | 2007-07-26 | 2007-08-09 | 1 | 27.50 | 27.50 | 0.00% | market | 10.53% | 102.38% | 0.08% | -3.20% | 3.28% |
| LPX | 2007-07-25 | 2007-07-26 | 2007-08-09 | 1 | 18.39 | 18.39 | 0.00% | market | 16.13% | 380.77% | 7.19% | -3.20% | 10.38% |
| PLXS | 2007-07-25 | 2007-07-26 | 2007-08-09 | 1 | 23.54 | 23.54 | 0.00% | market | 13.79% | 169.70% | -7.62% | -3.20% | -4.42% |
| QCOM | 2007-07-25 | 2007-07-26 | 2007-08-09 | 1 | 42.20 | 42.20 | 0.00% | market | 5.77% | 44.35% | -9.53% | -3.20% | -6.34% |
| ROK | 2007-07-25 | 2007-07-26 | 2007-08-09 | 1 | 71.25 | 71.25 | 0.00% | market | 11.46% | 65.42% | -6.23% | -3.20% | -3.04% |
| SEIC | 2007-07-25 | 2007-07-26 | 2007-08-09 | 1 | 27.37 | 27.37 | 0.00% | market | 6.25% | 122.27% | -14.82% | -3.20% | -11.63% |
| SLAB | 2007-07-25 | 2007-07-26 | 2007-08-09 | 1 | 35.60 | 35.60 | 0.00% | market | 13.04% | 150.00% | 5.41% | -3.20% | 8.60% |
| AMGN | 2007-07-26 | 2007-07-27 | 2007-08-10 | 1 | 56.80 | 56.80 | 0.00% | market | 5.66% | 211.09% | -11.93% | -2.36% | -9.57% |
| BDC | 2007-07-26 | 2007-07-27 | 2007-08-10 | 1 | 55.80 | 55.80 | 0.00% | market | 11.27% | 14.77% | -15.08% | -2.36% | -12.72% |
| BDX | 2007-07-26 | 2007-07-27 | 2007-08-10 | 1 | 58.98 | 58.98 | 0.00% | market | 5.38% | 157.14% | 1.00% | -2.36% | 3.36% |
| CLS | 2007-07-26 | 2007-07-27 | 2007-08-10 | 1 | 5.98 | 5.98 | 0.00% | market | 183.29% | 668.40% | -8.63% | -2.36% | -6.27% |
| CMCSA | 2007-07-26 | 2007-07-27 | 2007-08-10 | 1 | 13.68 | 13.68 | 0.00% | market | 11.11% | 488.29% | -7.12% | -2.36% | -4.76% |
| CMI | 2007-07-26 | 2007-07-27 | 2007-08-10 | 1 | 58.50 | 58.50 | 0.00% | market | 35.44% | 233.14% | -2.61% | -2.36% | -0.25% |
| CNMD | 2007-07-26 | 2007-07-27 | 2007-08-10 | 1 | 29.45 | 29.45 | 0.00% | market | 12.90% | 53.33% | -2.31% | -2.36% | 0.05% |
| ARLP | 2007-07-30 | 2007-07-31 | 2007-08-14 | 1 | 19.97 | 19.97 | 0.00% | market | 13.04% | 33.65% | -16.17% | -3.59% | -12.59% |
| CBRE | 2007-07-30 | 2007-07-31 | 2007-08-14 | 1 | 38.00 | 38.00 | 0.00% | market | 60.98% | 9.14% | -26.42% | -3.59% | -22.83% |
| AEP | 2007-07-31 | 2007-08-01 | 2007-08-15 | 1 | 43.50 | 43.50 | 0.00% | market | 10.34% | 82.25% | 0.98% | -2.85% | 3.83% |
| AFG | 2007-07-31 | 2007-08-01 | 2007-08-15 | 1 | 28.97 | 28.97 | 0.00% | market | 12.05% | 135.29% | -7.66% | -2.85% | -4.81% |
| AON | 2007-07-31 | 2007-08-01 | 2007-08-15 | 1 | 40.48 | 40.48 | 0.00% | market | 10.45% | 394.58% | 1.63% | -2.85% | 4.48% |
| CCI | 2007-07-31 | 2007-08-01 | 2007-08-15 | 1 | 36.15 | 36.15 | 0.00% | market | 31.58% | 411.43% | -1.79% | -2.85% | 1.06% |
| CMG | 2007-07-31 | 2007-08-01 | 2007-08-15 | 1 | 1.88 | 1.88 | 0.00% | market | 33.33% | 402.17% | 1.50% | -2.85% | 4.35% |
| CYTK | 2007-07-31 | 2007-08-01 | 2007-08-15 | 1 | 30.00 | 30.00 | 0.00% | market | 25.35% | 70.99% | -8.50% | -2.85% | -5.65% |
| EQR | 2007-07-31 | 2007-08-01 | 2007-08-15 | 1 | 37.89 | 37.89 | 0.00% | market | 60.00% | 265.62% | -2.40% | -2.85% | 0.46% |
| FSLR | 2007-07-31 | 2007-08-01 | 2007-08-15 | 1 | 102.87 | 102.87 | 0.00% | market | 151.98% | 298.30% | -15.00% | -2.85% | -12.15% |
| BCPC | 2007-08-01 | 2007-08-02 | 2007-08-16 | 1 | 11.83 | 11.83 | 0.00% | market | 15.38% | 340.00% | 13.59% | -3.18% | 16.77% |
| CCU | 2007-08-01 | 2007-08-02 | 2007-08-16 | 1 | 14.50 | 14.50 | 0.00% | market | 33.33% | 264299.47% | -10.93% | -3.18% | -7.75% |
| CHE | 2007-08-01 | 2007-08-02 | 2007-08-16 | 1 | 63.75 | 63.75 | 0.00% | market | 5.48% | 159.74% | -10.74% | -3.18% | -7.56% |
| CI | 2007-08-01 | 2007-08-02 | 2007-08-16 | 1 | 49.33 | 49.33 | 0.00% | market | 9.09% | 291.10% | -5.51% | -3.18% | -2.34% |
| CTSH | 2007-08-01 | 2007-08-02 | 2007-08-16 | 1 | 20.34 | 20.34 | 0.00% | market | 7.69% | 638.88% | -8.06% | -3.18% | -4.89% |
| DLB | 2007-08-01 | 2007-08-02 | 2007-08-16 | 1 | 36.94 | 36.94 | 0.00% | market | 30.00% | 73.08% | -10.90% | -3.18% | -7.73% |
| EA | 2007-08-01 | 2007-08-02 | 2007-08-16 | 1 | 48.79 | 48.79 | 0.00% | market | 37.14% | 104.84% | 4.02% | -3.18% | 7.19% |
| EFOR | 2007-08-01 | 2007-08-02 | 2007-08-16 | 1 | 10.50 | 10.50 | 0.00% | market | 14.29% | 1559.99% | -2.48% | -3.18% | 0.69% |
| ENB | 2007-08-01 | 2007-08-02 | 2007-08-16 | 1 | 17.77 | 17.77 | 0.00% | market | 5.06% | 285.88% | -8.99% | -3.18% | -5.82% |
| EXR | 2007-08-01 | 2007-08-02 | 2007-08-16 | 1 | 14.35 | 14.35 | 0.00% | market | 8.33% | 430.77% | 2.90% | -3.18% | 6.07% |
| FIX | 2007-08-01 | 2007-08-02 | 2007-08-16 | 1 | 13.11 | 13.11 | 0.00% | market | 25.00% | 16.00% | 8.98% | -3.18% | 12.15% |
| HIW | 2007-08-01 | 2007-08-02 | 2007-08-16 | 1 | 33.25 | 33.25 | 0.00% | market | 77.78% | 81.25% | 2.25% | -3.18% | 5.42% |
| IOSP | 2007-08-01 | 2007-08-02 | 2007-08-16 | 1 | 29.91 | 29.91 | 0.00% | market | 12.50% | 196.30% | -22.00% | -3.18% | -18.82% |
| IRM | 2007-08-01 | 2007-08-02 | 2007-08-16 | 1 | 28.18 | 28.18 | 0.00% | market | 12.50% | 31.48% | -0.56% | -3.18% | 2.61% |
| KWR | 2007-08-01 | 2007-08-02 | 2007-08-16 | 1 | 23.30 | 23.30 | 0.00% | market | 20.59% | 173.17% | -7.95% | -3.18% | -4.78% |
| AAON | 2007-08-02 | 2007-08-03 | 2007-08-17 | 1 | 4.37 | 4.37 | 0.00% | market | 10.00% | 245.45% | -3.76% | -1.74% | -2.02% |
| AIV | 2007-08-02 | 2007-08-03 | 2007-08-17 | 1 | 5.63 | 5.63 | 0.00% | market | 108.82% | 133.33% | 4.34% | -1.74% | 6.09% |
| AIZ | 2007-08-02 | 2007-08-03 | 2007-08-17 | 1 | 50.77 | 50.77 | 0.00% | market | 8.73% | 55.57% | 0.08% | -1.74% | 1.82% |
| ATRO | 2007-08-02 | 2007-08-03 | 2007-08-17 | 1 | 8.49 | 8.49 | 0.00% | market | 118.18% | 141.67% | -15.41% | -1.74% | -13.67% |
| CLDX | 2007-08-02 | 2007-08-03 | 2007-08-17 | 1 | 106.20 | 106.20 | 0.00% | market | 30.00% | 60.79% | -10.27% | -1.74% | -8.52% |
| DVA | 2007-08-02 | 2007-08-03 | 2007-08-17 | 1 | 27.93 | 27.93 | 0.00% | market | 7.69% | 92.86% | -3.00% | -1.74% | -1.26% |
| ED | 2007-08-02 | 2007-08-03 | 2007-08-17 | 1 | 45.46 | 45.46 | 0.00% | market | 11.76% | 138.14% | 1.00% | -1.74% | 2.74% |
| EOG | 2007-08-02 | 2007-08-03 | 2007-08-17 | 1 | 35.90 | 35.90 | 0.00% | market | 13.46% | 69.53% | -0.41% | -1.74% | 1.34% |
| HTGC | 2007-08-02 | 2007-08-03 | 2007-08-17 | 1 | 12.12 | 12.12 | 0.00% | market | 20.83% | 7.59% | 0.89% | -1.74% | 2.64% |
| KBR | 2007-08-02 | 2007-08-03 | 2007-08-17 | 1 | 34.35 | 34.35 | 0.00% | market | 7.14% | 13.57% | -13.08% | -1.74% | -11.34% |
| MAA | 2007-08-02 | 2007-08-03 | 2007-08-17 | 1 | 46.92 | 46.92 | 0.00% | market | 175.00% | 124.68% | 0.99% | -1.74% | 2.73% |
| MOH | 2007-08-02 | 2007-08-03 | 2007-08-17 | 1 | 21.90 | 21.90 | 0.00% | market | 7.14% | 710.00% | -2.20% | -1.74% | -0.46% |
| MORN | 2007-08-02 | 2007-08-03 | 2007-08-17 | 1 | 57.12 | 57.12 | 0.00% | market | 8.57% | 142.11% | 8.83% | -1.74% | 10.57% |
| BRK-A | 2007-08-03 | 2007-08-06 | 2007-08-20 | 3 | 110,300.00 | 110,300.00 | 0.00% | market | 11.47% | 85.63% | 9.33% | 0.30% | 9.03% |
| NPO | 2007-08-03 | 2007-08-06 | 2007-08-20 | 3 | 40.84 | 40.84 | 0.00% | market | 10.99% | 5.94% | 3.25% | 0.30% | 2.96% |
| ALGT | 2007-08-06 | 2007-08-07 | 2007-08-21 | 1 | 32.50 | 32.50 | 0.00% | market | 37.84% | 409.80% | -7.52% | -0.69% | -6.82% |
| EBS | 2007-08-06 | 2007-08-07 | 2007-08-21 | 1 | 8.98 | 8.98 | 0.00% | market | 32.00% | 347.06% | -3.77% | -0.69% | -3.08% |
| ES | 2007-08-06 | 2007-08-07 | 2007-08-21 | 1 | 28.47 | 28.47 | 0.00% | market | 7.14% | 263.93% | -0.84% | -0.69% | -0.15% |
| HLF | 2007-08-06 | 2007-08-07 | 2007-08-21 | 1 | 10.50 | 10.50 | 0.00% | market | 6.67% | 323.23% | -7.41% | -0.69% | -6.72% |
| MDGL | 2007-08-06 | 2007-08-07 | 2007-08-21 | 1 | 280.35 | 280.35 | 0.00% | market | 5.05% | 64.00% | -31.44% | -0.69% | -30.74% |
| NWN | 2007-08-06 | 2007-08-07 | 2007-08-21 | 1 | 44.69 | 44.69 | 0.00% | market | 25.00% | 1299.47% | 5.76% | -0.69% | 6.45% |
| OTTR | 2007-08-06 | 2007-08-07 | 2007-08-21 | 1 | 32.35 | 32.35 | 0.00% | market | 32.50% | 30.19% | 10.01% | -0.69% | 10.70% |
| QGEN | 2007-08-06 | 2007-08-07 | 2007-08-21 | 1 | 18.90 | 18.90 | 0.00% | market | 13.33% | 57.01% | -8.04% | -0.69% | -7.34% |
| ROG | 2007-08-06 | 2007-08-07 | 2007-08-21 | 1 | 36.11 | 36.11 | 0.00% | market | 16.67% | 519.05% | 13.91% | -0.69% | 14.60% |
| SBSI | 2007-08-06 | 2007-08-07 | 2007-08-21 | 1 | 14.08 | 14.08 | 0.00% | market | 22.22% | 209.09% | 23.48% | -0.69% | 24.17% |
| TCOM | 2007-08-06 | 2007-08-07 | 2007-08-21 | 1 | 9.88 | 9.88 | 0.00% | market | 707.78% | 3805.45% | -2.43% | -0.69% | -1.74% |
| AVNT | 2007-08-07 | 2007-08-08 | 2007-08-22 | 1 | 7.25 | 7.25 | 0.00% | market | 11.11% | 520.00% | 16.87% | -1.19% | 18.05% |
| BAP | 2007-08-07 | 2007-08-08 | 2007-08-22 | 1 | 67.20 | 67.20 | 0.00% | market | 8.91% | 960.76% | -11.07% | -1.19% | -9.88% |
| BIO | 2007-08-07 | 2007-08-08 | 2007-08-22 | 1 | 82.00 | 82.00 | 0.00% | market | 46.15% | 16.32% | 3.25% | -1.19% | 4.44% |
| BKNG | 2007-08-07 | 2007-08-08 | 2007-08-22 | 1 | 3.11 | 3.11 | 0.00% | market | 24.72% | 25271.10% | 1.83% | -1.19% | 3.02% |
| COHR | 2007-08-07 | 2007-08-08 | 2007-08-22 | 1 | 15.53 | 15.53 | 0.00% | market | 18.75% | 1321.05% | -2.22% | -1.19% | -1.04% |
| DUK | 2007-08-07 | 2007-08-08 | 2007-08-22 | 1 | 56.31 | 56.31 | 0.00% | market | 22.95% | 60.76% | -1.59% | -1.19% | -0.41% |
| EVR | 2007-08-07 | 2007-08-08 | 2007-08-22 | 1 | 20.60 | 20.60 | 0.00% | market | 30.56% | 134.29% | 11.45% | -1.19% | 12.64% |
| ITGR | 2007-08-07 | 2007-08-08 | 2007-08-22 | 1 | 33.90 | 33.90 | 0.00% | market | 54.05% | 38.60% | -8.24% | -1.19% | -7.06% |
| ITUB | 2007-08-07 | 2007-08-08 | 2007-08-22 | 1 | 5.53 | 5.53 | 0.00% | market | 15.38% | 300.19% | -6.61% | -1.19% | -5.42% |
| MD | 2007-08-07 | 2007-08-08 | 2007-08-22 | 1 | 29.00 | 29.00 | 0.00% | market | 6.25% | 109.06% | 1.87% | -1.19% | 3.05% |
| SHOO | 2007-08-07 | 2007-08-08 | 2007-08-22 | 1 | 5.27 | 5.27 | 0.00% | market | 11.11% | 265.15% | -4.46% | -1.19% | -3.28% |
| WEX | 2007-08-07 | 2007-08-08 | 2007-08-22 | 1 | 35.30 | 35.30 | 0.00% | market | 19.05% | 237.41% | 5.65% | -1.19% | 6.84% |
| BAK | 2007-08-08 | 2007-08-09 | 2007-08-23 | 1 | 18.74 | 18.74 | 0.00% | market | 99.24% | 184.09% | -4.16% | -0.62% | -3.54% |
| CQP | 2007-08-08 | 2007-08-09 | 2007-08-23 | 1 | 18.20 | 18.20 | 0.00% | market | 30.00% | 628.57% | -4.72% | -0.62% | -4.10% |
| CSV | 2007-08-08 | 2007-08-09 | 2007-08-23 | 1 | 9.00 | 9.00 | 0.00% | market | 11.11% | 450.00% | -6.77% | -0.62% | -6.15% |
| EHC | 2007-08-08 | 2007-08-09 | 2007-08-23 | 1 | 13.36 | 13.36 | 0.00% | market | 36.36% | 1370.41% | 10.23% | -0.62% | 10.85% |
| ENS | 2007-08-08 | 2007-08-09 | 2007-08-23 | 1 | 18.00 | 18.00 | 0.00% | market | 15.38% | 338.89% | 1.40% | -0.62% | 2.02% |
| EVRG | 2007-08-08 | 2007-08-09 | 2007-08-23 | 1 | 25.27 | 25.27 | 0.00% | market | 12.50% | 33.80% | -1.37% | -0.62% | -0.75% |
| EXLS | 2007-08-08 | 2007-08-09 | 2007-08-23 | 1 | 3.91 | 3.91 | 0.00% | market | 72.73% | 236.84% | -9.82% | -0.62% | -9.20% |
| FLS | 2007-08-08 | 2007-08-09 | 2007-08-23 | 1 | 25.57 | 25.57 | 0.00% | market | 13.79% | 52.35% | -8.98% | -0.62% | -8.36% |
| GEO | 2007-08-08 | 2007-08-09 | 2007-08-23 | 1 | 20.26 | 20.26 | 0.00% | market | 6.25% | 58.82% | -0.96% | -0.62% | -0.34% |
| HTH | 2007-08-08 | 2007-08-09 | 2007-08-23 | 1 | 11.37 | 11.37 | 0.00% | market | 80.00% | 1075.00% | 0.60% | -0.62% | 1.22% |
| IDA | 2007-08-08 | 2007-08-09 | 2007-08-23 | 1 | 34.35 | 34.35 | 0.00% | market | 16.67% | 92.06% | -4.29% | -0.62% | -3.67% |
| IDCC | 2007-08-08 | 2007-08-09 | 2007-08-23 | 1 | 22.50 | 22.50 | 0.00% | market | 10.00% | 877.78% | 9.77% | -0.62% | 10.38% |
| IONS | 2007-08-08 | 2007-08-09 | 2007-08-23 | 1 | 10.83 | 10.83 | 0.00% | market | 23.53% | 67.77% | 16.06% | -0.62% | 16.68% |
| LGND | 2007-08-08 | 2007-08-09 | 2007-08-23 | 1 | 22.94 | 22.94 | 0.00% | market | 103.62% | 9375.62% | 5.48% | -0.62% | 6.10% |
| MNST | 2007-08-08 | 2007-08-09 | 2007-08-23 | 1 | 3.86 | 3.86 | 0.00% | market | 16.67% | 243.74% | -4.76% | -0.62% | -4.15% |
| NXST | 2007-08-08 | 2007-08-09 | 2007-08-23 | 1 | 8.16 | 8.16 | 0.00% | market | 54.55% | 2360.00% | 12.15% | -0.62% | 12.77% |
| RGEN | 2007-08-08 | 2007-08-09 | 2007-08-23 | 1 | 3.86 | 3.86 | 0.00% | market | 200.00% | 1971.40% | 15.18% | -0.62% | 15.80% |
| SQM | 2007-08-08 | 2007-08-09 | 2007-08-23 | 1 | 16.30 | 16.30 | 0.00% | market | 5.56% | 96.12% | -5.19% | -0.62% | -4.57% |
| WBD | 2007-08-08 | 2007-08-09 | 2007-08-23 | 1 | 13.46 | 13.46 | 0.00% | market | 235.48% | 395.45% | -9.98% | -0.62% | -9.36% |
| AES | 2007-08-09 | 2007-08-10 | 2007-08-24 | 1 | 18.96 | 18.96 | 0.00% | market | 23.81% | 14.83% | 0.80% | 2.73% | -1.93% |
| AGO | 2007-08-09 | 2007-08-10 | 2007-08-24 | 1 | 23.50 | 23.50 | 0.00% | market | 17.24% | 10.16% | 15.86% | 2.73% | 13.13% |
| AIT | 2007-08-09 | 2007-08-10 | 2007-08-24 | 1 | 25.83 | 25.83 | 0.00% | market | 19.15% | 78.57% | 23.59% | 2.73% | 20.86% |
| BCRX | 2007-08-09 | 2007-08-10 | 2007-08-24 | 1 | 9.40 | 9.40 | 0.00% | market | 27.27% | 58.33% | 18.73% | 2.73% | 16.00% |
| BKH | 2007-08-09 | 2007-08-10 | 2007-08-24 | 1 | 43.58 | 43.58 | 0.00% | market | 65.00% | 151.73% | -3.20% | 2.73% | -5.93% |
| ICFI | 2007-08-09 | 2007-08-10 | 2007-08-24 | 1 | 20.60 | 20.60 | 0.00% | market | 47.06% | 13.56% | 5.00% | 2.73% | 2.27% |
| JAZZ | 2007-08-09 | 2007-08-10 | 2007-08-24 | 1 | 11.81 | 11.81 | 0.00% | market | 18.34% | 286.96% | 12.43% | 2.73% | 9.70% |
| MGA | 2007-08-09 | 2007-08-10 | 2007-08-24 | 1 | 20.95 | 20.95 | 0.00% | market | 39.13% | 166.80% | 6.11% | 2.73% | 3.38% |
| PNNT | 2007-08-09 | 2007-08-10 | 2007-08-24 | 1 | 13.49 | 13.49 | 0.00% | market | 15.38% | 46.67% | -2.84% | 2.73% | -5.57% |
| SBS | 2007-08-09 | 2007-08-10 | 2007-08-24 | 1 | 1.50 | 1.50 | 0.00% | market | 37.49% | 113.85% | 6.57% | 2.73% | 3.84% |
| SPH | 2007-08-09 | 2007-08-10 | 2007-08-24 | 1 | 41.90 | 41.90 | 0.00% | market | 86.36% | 2766.67% | 11.88% | 2.73% | 9.15% |
| SYNA | 2007-08-09 | 2007-08-10 | 2007-08-24 | 1 | 24.77 | 24.77 | 0.00% | market | 20.00% | 202.50% | 12.95% | 2.73% | 10.22% |
| TEO | 2007-08-09 | 2007-08-10 | 2007-08-24 | 1 | 20.60 | 20.60 | 0.00% | market | 86.36% | 3065.82% | 28.10% | 2.73% | 25.38% |
| CNK | 2007-08-13 | 2007-08-14 | 2007-08-28 | 1 | 17.49 | 17.49 | 0.00% | market | 66.67% | 68.39% | 2.70% | -1.36% | 4.06% |
| CORT | 2007-08-13 | 2007-08-14 | 2007-08-28 | 1 | 2.52 | 2.52 | 0.00% | market | 55.56% | 550.00% | 13.79% | -1.36% | 15.15% |
| SYY | 2007-08-13 | 2007-08-14 | 2007-08-28 | 1 | 33.56 | 33.56 | 0.00% | market | 6.52% | 97.30% | -2.54% | -1.36% | -1.18% |
| AMAT | 2007-08-14 | 2007-08-15 | 2007-08-29 | 1 | 20.57 | 20.57 | 0.00% | market | 9.37% | 161.09% | 0.58% | 2.68% | -2.10% |
| HD | 2007-08-14 | 2007-08-15 | 2007-08-29 | 1 | 33.51 | 33.51 | 0.00% | market | 6.94% | 183.62% | 8.97% | 2.68% | 6.30% |
| KALU | 2007-08-14 | 2007-08-15 | 2007-08-29 | 1 | 63.84 | 63.84 | 0.00% | market | 55.56% | 41.80% | 5.23% | 2.68% | 2.55% |
| SID | 2007-08-14 | 2007-08-15 | 2007-08-29 | 1 | 8.25 | 8.25 | 0.00% | market | 158.55% | 182.20% | 9.84% | 2.68% | 7.16% |
| TJX | 2007-08-14 | 2007-08-15 | 2007-08-29 | 1 | 6.92 | 6.92 | 0.00% | market | 11.11% | 290.00% | 9.15% | 2.68% | 6.47% |
| CACI | 2007-08-15 | 2007-08-16 | 2007-08-30 | 1 | 47.60 | 47.60 | 0.00% | market | 6.35% | 293.33% | 7.04% | 4.55% | 2.49% |
| CPA | 2007-08-15 | 2007-08-16 | 2007-08-30 | 1 | 45.76 | 45.76 | 0.00% | market | 5.97% | 235.21% | 0.45% | 4.55% | -4.10% |
| DE | 2007-08-15 | 2007-08-16 | 2007-08-30 | 1 | 59.66 | 59.66 | 0.00% | market | 20.20% | 47.56% | 10.44% | 4.55% | 5.89% |
| M | 2007-08-15 | 2007-08-16 | 2007-08-30 | 1 | 30.89 | 30.89 | 0.00% | market | 11.54% | 14.18% | -0.16% | 4.55% | -4.71% |
| NTAP | 2007-08-15 | 2007-08-16 | 2007-08-30 | 1 | 26.00 | 26.00 | 0.00% | market | 5.26% | 208.46% | 8.25% | 4.55% | 3.70% |
| TSEM | 2007-08-15 | 2007-08-16 | 2007-08-30 | 1 | 20.10 | 20.10 | 0.00% | market | 9.68% | 106.94% | 0.65% | 4.55% | -3.90% |
| FLO | 2007-08-16 | 2007-08-17 | 2007-08-31 | 1 | 9.43 | 9.43 | 0.00% | market | 10.00% | 190.91% | -2.86% | 1.44% | -4.29% |
| RGLD | 2007-08-16 | 2007-08-17 | 2007-08-31 | 1 | 31.23 | 31.23 | 0.00% | market | 25.00% | 120.00% | -11.21% | 1.44% | -12.65% |
| SJM | 2007-08-17 | 2007-08-20 | 2007-09-04 | 3 | 56.79 | 56.79 | 0.00% | market | 7.46% | 142.15% | -3.66% | 2.69% | -6.35% |
| LOW | 2007-08-20 | 2007-08-21 | 2007-09-05 | 1 | 28.56 | 28.56 | 0.00% | market | 9.84% | 98.64% | 5.57% | 2.21% | 3.37% |
| DKS | 2007-08-21 | 2007-08-22 | 2007-09-06 | 1 | 30.31 | 30.31 | 0.00% | market | 10.53% | 39.28% | 10.89% | 1.45% | 9.43% |
| INTU | 2007-08-22 | 2007-08-23 | 2007-09-07 | 1 | 28.62 | 28.62 | 0.00% | market | 60.00% | 1371.65% | -6.91% | -0.86% | -6.05% |
| PVH | 2007-08-22 | 2007-08-23 | 2007-09-07 | 1 | 56.49 | 56.49 | 0.00% | market | 9.68% | 259.67% | -4.40% | -0.86% | -3.54% |
| SNPS | 2007-08-22 | 2007-08-23 | 2007-09-07 | 1 | 25.76 | 25.76 | 0.00% | market | 6.67% | 186.65% | 3.59% | -0.86% | 4.45% |
| TOL | 2007-08-22 | 2007-08-23 | 2007-09-07 | 1 | 22.89 | 22.89 | 0.00% | market | 758.83% | 281.80% | -11.24% | -0.86% | -10.38% |