EPS surp.>12 & Debt / equity<0.5 & P/E<30 & P/E>0 (hold 20d) (lookback 50y) (max 100 pos) (4)
Run 9a977786 · view hypothesis
completed
Legacy run: publication dates, coverage and daily drawdown were not validated. Run this hypothesis again for updated results.
Trades
5127
Win rate
55.61%
Avg return
1.53%
Median return
1.25%
Avg abnormal
0.38%
Median abnormal
-0.16%
Best trade
123.71%
Worst trade
-72.87%
Sharpe (per-trade)
0.12
Daily portfolio drawdown
-19.35%
Portfolio (equal_weight)
Total return
78.26%
Max drawdown
-19.35%
Avg trade return
1.53%
Win rate
55.61%
Signals
6684
Configured concurrent
100
Observed concurrent
100
Trades taken
5127
Skipped (no capacity)
1557
Excess vs benchmark
-388.06%
Avg entry slippage
0.00%
Return if filled at market
78.26%
VWAP fills
0
VWAP fallbacks
0
1557 of 6684 qualifying signals were dropped because no position slot or cash was available.
Equity curve — full run
Breakdowns
| Bucket | Trades | Avg return | Avg abnormal | Win rate |
|---|---|---|---|---|
| 2006 | 2 | -0.18% | -3.44% | 50.00% |
| 2007 | 2 | -9.38% | -9.65% | 0.00% |
| 2008 | 1 | 15.31% | 15.64% | 100.00% |
| 2009 | 2 | 8.05% | 5.07% | 100.00% |
| 2010 | 2 | -9.06% | -4.63% | 0.00% |
| 2011 | 1 | 5.47% | 8.68% | 100.00% |
| 2012 | 1 | 6.12% | 8.74% | 100.00% |
| 2015 | 1 | -7.35% | -8.22% | 0.00% |
| 2016 | 208 | 5.89% | 3.67% | 70.67% |
| 2017 | 468 | 1.15% | -0.12% | 52.99% |
| 2018 | 480 | 1.27% | 0.60% | 52.92% |
| 2019 | 463 | 0.09% | -0.72% | 50.76% |
| 2020 | 469 | 0.40% | -0.90% | 54.37% |
| 2021 | 557 | 2.91% | 1.41% | 64.27% |
| 2022 | 556 | 0.98% | 1.21% | 53.78% |
| 2023 | 543 | 1.18% | -0.31% | 50.46% |
| 2024 | 541 | 3.39% | 0.41% | 59.52% |
| 2025 | 545 | 0.99% | 0.82% | 58.17% |
| 2026 | 285 | 0.18% | -0.87% | 47.72% |
Trades (page 5: 500 of 5,127)
| Symbol | Event | Entry date | Exit date | Δ days | Market entry | Actual buy-in | Diff % | Fill source | EPS surp. | Debt / equity | P/E | Return | Benchmark | Abnormal |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EIG | 2020-10-22 | 2020-10-23 | 2020-11-20 | 1 | 33.40 | 33.40 | 0.00% | market | 17.07% | — | — | -1.63% | 2.72% | -4.34% |
| FFBC | 2020-10-22 | 2020-10-23 | 2020-11-20 | 1 | 14.70 | 14.70 | 0.00% | market | 15.79% | — | — | 13.98% | 2.72% | 11.26% |
| IIIN | 2020-10-22 | 2020-10-23 | 2020-11-20 | 1 | 21.30 | 21.30 | 0.00% | market | 70.83% | — | — | 18.73% | 2.72% | 16.01% |
| INDB | 2020-10-22 | 2020-10-23 | 2020-11-20 | 1 | 56.25 | 56.25 | 0.00% | market | 32.10% | — | — | 23.33% | 2.72% | 20.61% |
| LNN | 2020-10-22 | 2020-10-23 | 2020-11-20 | 1 | 113.02 | 113.02 | 0.00% | market | 43.62% | — | — | 0.58% | 2.72% | -2.14% |
| ORI | 2020-10-22 | 2020-10-23 | 2020-11-20 | 1 | 17.22 | 17.22 | 0.00% | market | 40.91% | — | — | 5.36% | 2.72% | 2.64% |
| OZK | 2020-10-22 | 2020-10-23 | 2020-11-20 | 1 | 25.20 | 25.20 | 0.00% | market | 44.83% | — | — | 10.18% | 2.72% | 7.46% |
| RHI | 2020-10-22 | 2020-10-23 | 2020-11-20 | 1 | 55.90 | 55.90 | 0.00% | market | 15.52% | — | — | 9.01% | 2.72% | 6.29% |
| RS | 2020-10-22 | 2020-10-23 | 2020-11-20 | 1 | 112.59 | 112.59 | 0.00% | market | 16.88% | — | — | 4.88% | 2.72% | 2.17% |
| SNA | 2020-10-22 | 2020-10-23 | 2020-11-20 | 1 | 170.92 | 170.92 | 0.00% | market | 51.85% | — | — | 1.07% | 2.72% | -1.65% |
| WAL | 2020-10-22 | 2020-10-23 | 2020-11-20 | 1 | 40.75 | 40.75 | 0.00% | market | 29.52% | — | — | 30.97% | 2.72% | 28.25% |
| WSFS | 2020-10-22 | 2020-10-23 | 2020-11-20 | 1 | 32.38 | 32.38 | 0.00% | market | 38.89% | — | — | 19.51% | 2.72% | 16.79% |
| FHB | 2020-10-23 | 2020-10-26 | 2020-11-23 | 3 | 17.65 | 17.65 | 0.00% | market | 78.57% | — | — | 24.15% | 4.48% | 19.67% |
| GNTX | 2020-10-23 | 2020-10-26 | 2020-11-23 | 3 | 28.92 | 28.92 | 0.00% | market | 17.07% | — | — | 11.52% | 4.48% | 7.04% |
| OFG | 2020-10-23 | 2020-10-26 | 2020-11-23 | 3 | 14.74 | 14.74 | 0.00% | market | 42.86% | — | — | 14.96% | 4.48% | 10.48% |
| UBSI | 2020-10-23 | 2020-10-26 | 2020-11-23 | 3 | 25.62 | 25.62 | 0.00% | market | 56.86% | — | — | 16.25% | 4.48% | 11.77% |
| CATY | 2020-10-26 | 2020-10-27 | 2020-11-24 | 1 | 24.87 | 24.87 | 0.00% | market | 16.39% | — | — | 25.15% | 6.90% | 18.25% |
| CBU | 2020-10-26 | 2020-10-27 | 2020-11-24 | 1 | 59.82 | 59.82 | 0.00% | market | 23.19% | — | — | 12.09% | 6.90% | 5.18% |
| CR | 2020-10-26 | 2020-10-27 | 2020-11-24 | 1 | 55.64 | 55.64 | 0.00% | market | 31.25% | — | — | 30.20% | 6.90% | 23.30% |
| FBNC | 2020-10-26 | 2020-10-27 | 2020-11-24 | 1 | 24.35 | 24.35 | 0.00% | market | 88.37% | — | — | 40.80% | 6.90% | 33.90% |
| FIX | 2020-10-26 | 2020-10-27 | 2020-11-24 | 1 | 51.89 | 51.89 | 0.00% | market | 15.53% | — | — | 0.83% | 6.90% | -6.08% |
| MC | 2020-10-26 | 2020-10-27 | 2020-11-24 | 1 | 40.11 | 40.11 | 0.00% | market | 1997.09% | — | — | -0.90% | 6.90% | -7.80% |
| NBTB | 2020-10-26 | 2020-10-27 | 2020-11-24 | 1 | 29.06 | 29.06 | 0.00% | market | 33.33% | — | — | 11.67% | 6.90% | 4.76% |
| NWBI | 2020-10-26 | 2020-10-27 | 2020-11-24 | 1 | 10.83 | 10.83 | 0.00% | market | 20.00% | — | — | 15.60% | 6.90% | 8.69% |
| OTIS | 2020-10-26 | 2020-10-27 | 2020-11-24 | 1 | 62.91 | 62.91 | 0.00% | market | 23.21% | — | — | 7.04% | 6.90% | 0.13% |
| SSD | 2020-10-26 | 2020-10-27 | 2020-11-24 | 1 | 94.62 | 94.62 | 0.00% | market | 55.56% | — | — | -0.27% | 6.90% | -7.17% |
| TBI | 2020-10-26 | 2020-10-27 | 2020-11-24 | 1 | 16.93 | 16.93 | 0.00% | market | 200.00% | — | — | 20.81% | 6.90% | 13.90% |
| UFI | 2020-10-26 | 2020-10-27 | 2020-11-24 | 1 | 14.28 | 14.28 | 0.00% | market | 147.37% | — | — | 13.07% | 6.90% | 6.16% |
| WFG | 2020-10-26 | 2020-10-27 | 2020-11-24 | 1 | 47.49 | 47.49 | 0.00% | market | 15.37% | — | — | 20.83% | 6.90% | 13.93% |
| AFL | 2020-10-27 | 2020-10-28 | 2020-11-25 | 1 | 35.84 | 35.84 | 0.00% | market | 24.11% | — | — | 27.16% | 9.20% | 17.96% |
| AGYS | 2020-10-27 | 2020-10-28 | 2020-11-25 | 1 | 28.55 | 28.55 | 0.00% | market | 141.67% | — | — | 34.61% | 9.20% | 25.41% |
| ATEN | 2020-10-27 | 2020-10-28 | 2020-11-25 | 1 | 6.91 | 6.91 | 0.00% | market | 30.00% | — | — | 17.56% | 9.20% | 8.35% |
| BUSE | 2020-10-27 | 2020-10-28 | 2020-11-25 | 1 | 18.75 | 18.75 | 0.00% | market | 36.59% | — | — | 13.50% | 9.20% | 4.30% |
| CSTM | 2020-10-27 | 2020-10-28 | 2020-11-25 | 1 | 9.10 | 9.10 | 0.00% | market | 360.09% | — | — | 40.56% | 9.20% | 31.36% |
| CYH | 2020-10-27 | 2020-10-28 | 2020-11-25 | 1 | 4.98 | 4.98 | 0.00% | market | 80.00% | — | — | 71.39% | 9.20% | 62.18% |
| FELE | 2020-10-27 | 2020-10-28 | 2020-11-25 | 1 | 60.51 | 60.51 | 0.00% | market | 31.75% | — | — | 12.63% | 9.20% | 3.42% |
| FSLR | 2020-10-27 | 2020-10-28 | 2020-11-25 | 1 | 92.33 | 92.33 | 0.00% | market | 137.70% | — | — | 0.03% | 9.20% | -9.17% |
| MKL | 2020-10-27 | 2020-10-28 | 2020-11-25 | 1 | 946.50 | 946.50 | 0.00% | market | 444.44% | — | — | 6.29% | 9.20% | -2.91% |
| ODFL | 2020-10-27 | 2020-10-28 | 2020-11-25 | 1 | 93.45 | 93.45 | 0.00% | market | 13.16% | — | — | 8.47% | 9.20% | -0.73% |
| QCRH | 2020-10-27 | 2020-10-28 | 2020-11-25 | 1 | 29.80 | 29.80 | 0.00% | market | 44.74% | — | — | 24.63% | 9.20% | 15.43% |
| SKY | 2020-10-27 | 2020-10-28 | 2020-11-25 | 1 | 25.01 | 25.01 | 0.00% | market | 29.17% | — | — | 26.81% | 9.20% | 17.61% |
| SSTK | 2020-10-27 | 2020-10-28 | 2020-11-25 | 1 | 70.44 | 70.44 | 0.00% | market | 175.86% | — | — | -4.63% | 9.20% | -13.83% |
| THG | 2020-10-27 | 2020-10-28 | 2020-11-25 | 1 | 95.68 | 95.68 | 0.00% | market | 12.84% | — | — | 22.44% | 9.20% | 13.24% |
| TRMK | 2020-10-27 | 2020-10-28 | 2020-11-25 | 1 | 23.15 | 23.15 | 0.00% | market | 65.38% | — | — | 14.11% | 9.20% | 4.91% |
| ADP | 2020-10-28 | 2020-10-29 | 2020-11-27 | 1 | 154.67 | 154.67 | 0.00% | market | 43.88% | — | — | 13.21% | 11.24% | 1.96% |
| AEM | 2020-10-28 | 2020-10-29 | 2020-11-27 | 1 | 75.97 | 75.97 | 0.00% | market | 14.71% | — | — | -15.24% | 11.24% | -26.48% |
| AFG | 2020-10-28 | 2020-10-29 | 2020-11-27 | 1 | 73.05 | 73.05 | 0.00% | market | 58.06% | — | — | 27.39% | 11.24% | 16.14% |
| AGI | 2020-10-28 | 2020-10-29 | 2020-11-27 | 1 | 8.36 | 8.36 | 0.00% | market | 25.00% | — | — | -1.54% | 11.24% | -12.78% |
| BPOP | 2020-10-28 | 2020-10-29 | 2020-11-27 | 1 | 40.30 | 40.30 | 0.00% | market | 66.67% | — | — | 25.98% | 11.24% | 14.73% |
| CASH | 2020-10-28 | 2020-10-29 | 2020-11-27 | 1 | 27.20 | 27.20 | 0.00% | market | 111.11% | — | — | 28.28% | 11.24% | 17.04% |
| CDE | 2020-10-28 | 2020-10-29 | 2020-11-27 | 1 | 6.81 | 6.81 | 0.00% | market | 77.78% | — | — | 4.75% | 11.24% | -6.50% |
| CLS | 2020-10-28 | 2020-10-29 | 2020-11-27 | 1 | 5.96 | 5.96 | 0.00% | market | 33.33% | — | — | 32.62% | 11.24% | 21.37% |
| DIN | 2020-10-28 | 2020-10-29 | 2020-11-27 | 1 | 55.76 | 55.76 | 0.00% | market | 86.05% | — | — | 14.53% | 11.24% | 3.29% |
| DORM | 2020-10-28 | 2020-10-29 | 2020-11-27 | 1 | 87.23 | 87.23 | 0.00% | market | 34.12% | — | — | 6.59% | 11.24% | -4.65% |
| GHM | 2020-10-28 | 2020-10-29 | 2020-11-27 | 1 | 13.67 | 13.67 | 0.00% | market | 285.71% | — | — | 17.75% | 11.24% | 6.50% |
| GMED | 2020-10-28 | 2020-10-29 | 2020-11-27 | 1 | 55.00 | 55.00 | 0.00% | market | 63.33% | — | — | 8.85% | 11.24% | -2.40% |
| GRMN | 2020-10-28 | 2020-10-29 | 2020-11-27 | 1 | 97.52 | 97.52 | 0.00% | market | 59.60% | — | — | 19.93% | 11.24% | 8.68% |
| HZO | 2020-10-28 | 2020-10-29 | 2020-11-27 | 1 | 31.00 | 31.00 | 0.00% | market | 176.74% | — | — | 9.09% | 11.24% | -2.15% |
| LFUS | 2020-10-28 | 2020-10-29 | 2020-11-27 | 1 | 191.20 | 191.20 | 0.00% | market | 84.62% | — | — | 26.67% | 11.24% | 15.43% |
| MYRG | 2020-10-28 | 2020-10-29 | 2020-11-27 | 1 | 43.10 | 43.10 | 0.00% | market | 30.77% | — | — | 20.78% | 11.24% | 9.54% |
| NESR | 2020-10-28 | 2020-10-29 | 2020-11-27 | 1 | 7.84 | 7.84 | 0.00% | market | 60.00% | — | — | 12.91% | 11.24% | 1.67% |
| ORN | 2020-10-28 | 2020-10-29 | 2020-11-27 | 1 | 3.16 | 3.16 | 0.00% | market | 187.50% | — | — | 36.61% | 11.24% | 25.36% |
| PLXS | 2020-10-28 | 2020-10-29 | 2020-11-27 | 1 | 70.92 | 70.92 | 0.00% | market | 12.50% | — | — | 8.19% | 11.24% | -3.05% |
| RDY | 2020-10-28 | 2020-10-29 | 2020-11-27 | 1 | 13.10 | 13.10 | 0.00% | market | 29.17% | — | — | -0.33% | 11.24% | -11.57% |
| RGR | 2020-10-28 | 2020-10-29 | 2020-11-27 | 1 | 68.70 | 68.70 | 0.00% | market | 41.84% | — | — | -11.24% | 11.24% | -22.48% |
| RJF | 2020-10-28 | 2020-10-29 | 2020-11-27 | 1 | 50.11 | 50.11 | 0.00% | market | 33.71% | — | — | 23.25% | 11.24% | 12.00% |
| ABEV | 2020-10-29 | 2020-10-30 | 2020-11-30 | 1 | 2.24 | 2.24 | 0.00% | market | 50.00% | — | — | 18.65% | 10.29% | 8.36% |
| ACGL | 2020-10-29 | 2020-10-30 | 2020-11-30 | 1 | 30.85 | 30.85 | 0.00% | market | 16.00% | — | — | 4.28% | 10.29% | -6.01% |
| ACLS | 2020-11-05 | 2020-11-06 | 2020-12-07 | 1 | 25.22 | 25.22 | 0.00% | market | 33.33% | — | — | 16.91% | 5.48% | 11.43% |
| DHI | 2020-11-10 | 2020-11-11 | 2020-12-10 | 1 | 72.22 | 72.22 | 0.00% | market | 27.27% | — | — | -3.22% | 2.90% | -6.11% |
| BW | 2020-11-12 | 2020-11-13 | 2020-12-14 | 1 | 2.75 | 2.75 | 0.00% | market | 260.78% | — | — | 60.99% | 2.64% | 58.35% |
| AP | 2020-11-16 | 2020-11-17 | 2020-12-16 | 1 | 4.07 | 4.07 | 0.00% | market | 16.67% | — | — | 30.86% | 2.83% | 28.02% |
| BIDU | 2020-11-16 | 2020-11-17 | 2020-12-16 | 1 | 145.00 | 145.00 | 0.00% | market | 62.16% | — | — | 31.21% | 2.83% | 28.38% |
| EBC | 2020-11-16 | 2020-11-17 | 2020-12-16 | 1 | 13.89 | 13.89 | 0.00% | market | 21.43% | — | — | 13.58% | 2.83% | 10.75% |
| JD | 2020-11-16 | 2020-11-17 | 2020-12-16 | 1 | 87.38 | 87.38 | 0.00% | market | 16.28% | — | — | -6.52% | 2.83% | -9.35% |
| JOYY | 2020-11-16 | 2020-11-17 | 2020-12-16 | 1 | 105.00 | 105.00 | 0.00% | market | 28.43% | — | — | -21.86% | 2.83% | -24.70% |
| LZB | 2020-11-17 | 2020-11-18 | 2020-12-17 | 1 | 40.40 | 40.40 | 0.00% | market | 64.00% | — | — | -0.47% | 3.14% | -3.61% |
| BBWI | 2020-11-18 | 2020-11-19 | 2020-12-18 | 1 | 31.79 | 31.79 | 0.00% | market | 1155.56% | — | — | -1.89% | 3.82% | -5.71% |
| SONO | 2020-11-18 | 2020-11-19 | 2020-12-18 | 1 | 20.25 | 20.25 | 0.00% | market | 4404.50% | — | — | 20.10% | 3.82% | 16.28% |
| BRBR | 2020-11-19 | 2020-11-20 | 2020-12-21 | 1 | 20.11 | 20.11 | 0.00% | market | 31.58% | — | — | 19.99% | 2.90% | 17.09% |
| BRC | 2020-11-19 | 2020-11-20 | 2020-12-21 | 1 | 45.24 | 45.24 | 0.00% | market | 12.28% | — | — | 6.51% | 2.90% | 3.61% |
| MMS | 2020-11-19 | 2020-11-20 | 2020-12-21 | 1 | 73.38 | 73.38 | 0.00% | market | 14.61% | — | — | -1.33% | 2.90% | -4.22% |
| QFIN | 2020-11-19 | 2020-11-20 | 2020-12-21 | 1 | 13.52 | 13.52 | 0.00% | market | 53.75% | — | — | -17.63% | 2.90% | -20.53% |
| SUPV | 2020-11-19 | 2020-11-20 | 2020-12-21 | 1 | 1.92 | 1.92 | 0.00% | market | 37.50% | — | — | -0.62% | 2.90% | -3.52% |
| WWD | 2020-11-19 | 2020-11-20 | 2020-12-21 | 1 | 108.39 | 108.39 | 0.00% | market | 38.89% | — | — | 8.77% | 2.90% | 5.87% |
| CANG | 2020-11-23 | 2020-11-24 | 2020-12-23 | 1 | 64.60 | 64.60 | 0.00% | market | 2400.00% | — | — | -42.36% | 2.04% | -44.40% |
| BBAR | 2020-11-24 | 2020-11-25 | 2020-12-24 | 1 | 3.30 | 3.30 | 0.00% | market | 26.67% | — | — | -4.95% | 1.62% | -6.56% |
| HPQ | 2020-11-24 | 2020-11-25 | 2020-12-24 | 1 | 22.88 | 22.88 | 0.00% | market | 19.23% | — | — | 5.93% | 1.62% | 4.31% |
| MOV | 2020-11-24 | 2020-11-25 | 2020-12-24 | 1 | 18.46 | 18.46 | 0.00% | market | 45.83% | — | — | -5.90% | 1.62% | -7.51% |
| BMA | 2020-11-30 | 2020-12-01 | 2020-12-30 | 1 | 16.32 | 16.32 | 0.00% | market | 12.07% | — | — | -3.04% | 1.76% | -4.80% |
| BNS | 2020-12-01 | 2020-12-02 | 2020-12-31 | 1 | 50.56 | 50.56 | 0.00% | market | 19.57% | — | — | 6.78% | 2.48% | 4.30% |
| MEI | 2020-12-03 | 2020-12-04 | 2021-01-05 | 1 | 36.71 | 36.71 | 0.00% | market | 28.75% | — | — | 3.58% | 1.09% | 2.49% |
| REX | 2020-12-03 | 2020-12-04 | 2021-01-05 | 1 | 14.86 | 14.86 | 0.00% | market | 500.00% | — | — | -6.43% | 1.09% | -7.52% |
| LITB | 2020-12-07 | 2020-12-08 | 2021-01-07 | 1 | 17.34 | 17.34 | 0.00% | market | 800.00% | — | — | -19.82% | 3.09% | -22.92% |
| AGX | 2020-12-09 | 2020-12-10 | 2021-01-11 | 1 | 54.14 | 54.14 | 0.00% | market | 87.50% | — | — | -15.63% | 3.65% | -19.28% |
| NX | 2020-12-10 | 2020-12-11 | 2021-01-12 | 1 | 22.50 | 22.50 | 0.00% | market | 45.65% | — | — | 16.97% | 3.80% | 13.17% |
| ROAD | 2020-12-11 | 2020-12-14 | 2021-01-13 | 3 | 28.48 | 28.48 | 0.00% | market | 13.33% | — | — | 20.23% | 3.02% | 17.21% |
| BLBD | 2020-12-16 | 2020-12-17 | 2021-01-19 | 1 | 18.99 | 18.99 | 0.00% | market | 40.00% | — | — | 30.76% | 1.80% | 28.95% |
| LEN | 2020-12-16 | 2020-12-17 | 2021-01-19 | 1 | 76.99 | 76.99 | 0.00% | market | 18.49% | — | — | 1.52% | 1.80% | -0.28% |
| ACN | 2020-12-17 | 2020-12-18 | 2021-01-20 | 1 | 263.89 | 263.89 | 0.00% | market | 13.17% | — | — | -0.94% | 3.48% | -4.42% |
| UNF | 2021-01-06 | 2021-01-07 | 2021-02-05 | 1 | 224.64 | 224.64 | 0.00% | market | 30.18% | — | — | 1.22% | 3.09% | -1.86% |
| PSMT | 2021-01-07 | 2021-01-08 | 2021-02-08 | 1 | 100.99 | 100.99 | 0.00% | market | 32.35% | — | — | 0.73% | 2.61% | -1.87% |
| AZZ | 2021-01-11 | 2021-01-12 | 2021-02-10 | 1 | 50.13 | 50.13 | 0.00% | market | 21.21% | — | — | -1.10% | 2.95% | -4.05% |
| SNX | 2021-01-11 | 2021-01-12 | 2021-02-10 | 1 | 88.95 | 88.95 | 0.00% | market | 167.18% | — | — | -0.22% | 2.95% | -3.18% |
| INFY | 2021-01-13 | 2021-01-14 | 2021-02-12 | 1 | 18.57 | 18.57 | 0.00% | market | 13.33% | — | — | -2.79% | 3.17% | -5.96% |
| WIT | 2021-01-13 | 2021-01-14 | 2021-02-12 | 1 | 3.25 | 3.25 | 0.00% | market | 33.33% | — | — | 3.59% | 3.17% | 0.43% |
| LOGI | 2021-01-18 | 2021-01-19 | 2021-02-17 | 1 | 102.95 | 102.95 | 0.00% | market | 140.20% | — | — | 11.71% | 3.71% | 8.00% |
| ZION | 2021-01-19 | 2021-01-20 | 2021-02-18 | 1 | 49.50 | 49.50 | 0.00% | market | 62.75% | — | — | 0.97% | 2.52% | -1.55% |
| PLXS | 2021-01-20 | 2021-01-21 | 2021-02-19 | 1 | 85.90 | 85.90 | 0.00% | market | 12.84% | — | — | -3.43% | 1.44% | -4.87% |
| BANF | 2021-01-21 | 2021-01-22 | 2021-02-22 | 1 | 62.74 | 62.74 | 0.00% | market | 43.24% | — | — | 5.10% | 1.25% | 3.85% |
| BANR | 2021-01-21 | 2021-01-22 | 2021-02-22 | 1 | 50.50 | 50.50 | 0.00% | market | 19.57% | — | — | 4.55% | 1.25% | 3.30% |
| HOMB | 2021-01-21 | 2021-01-22 | 2021-02-22 | 1 | 21.25 | 21.25 | 0.00% | market | 25.00% | — | — | 12.89% | 1.25% | 11.64% |
| IIIN | 2021-01-21 | 2021-01-22 | 2021-02-22 | 1 | 27.28 | 27.28 | 0.00% | market | 50.00% | — | — | 12.55% | 1.25% | 11.30% |
| INTC | 2021-01-21 | 2021-01-22 | 2021-02-22 | 1 | 58.85 | 58.85 | 0.00% | market | 38.18% | — | — | 3.06% | 1.25% | 1.81% |
| MTB | 2021-01-21 | 2021-01-22 | 2021-02-22 | 1 | 142.83 | 142.83 | 0.00% | market | 16.17% | — | — | 8.61% | 1.25% | 7.36% |
| NBHC | 2021-01-21 | 2021-01-22 | 2021-02-22 | 1 | 34.23 | 34.23 | 0.00% | market | 33.33% | — | — | 10.27% | 1.25% | 9.02% |
| OZK | 2021-01-21 | 2021-01-22 | 2021-02-22 | 1 | 35.06 | 35.06 | 0.00% | market | 19.23% | — | — | 18.01% | 1.25% | 16.76% |
| SRCE | 2021-01-21 | 2021-01-22 | 2021-02-22 | 1 | 42.99 | 42.99 | 0.00% | market | 45.07% | — | — | 3.30% | 1.25% | 2.05% |
| TRV | 2021-01-21 | 2021-01-22 | 2021-02-22 | 1 | 146.84 | 146.84 | 0.00% | market | 54.40% | — | — | 0.60% | 1.25% | -0.65% |
| WAL | 2021-01-21 | 2021-01-22 | 2021-02-22 | 1 | 70.87 | 70.87 | 0.00% | market | 46.21% | — | — | 29.97% | 1.25% | 28.72% |
| FHB | 2021-01-22 | 2021-01-25 | 2021-02-23 | 3 | 25.14 | 25.14 | 0.00% | market | 13.64% | — | — | 14.74% | 1.00% | 13.74% |
| FHN | 2021-01-22 | 2021-01-25 | 2021-02-23 | 3 | 14.56 | 14.56 | 0.00% | market | 39.39% | — | — | 14.67% | 1.00% | 13.67% |
| RF | 2021-01-22 | 2021-01-25 | 2021-02-23 | 3 | 17.46 | 17.46 | 0.00% | market | 45.24% | — | — | 21.66% | 1.00% | 20.67% |
| CHCO | 2021-01-25 | 2021-01-26 | 2021-02-24 | 1 | 73.41 | 73.41 | 0.00% | market | 29.63% | — | — | 5.44% | 1.65% | 3.79% |
| EQBK | 2021-01-25 | 2021-01-26 | 2021-02-24 | 1 | 23.66 | 23.66 | 0.00% | market | 35.19% | — | — | 12.24% | 1.65% | 10.59% |
| GABC | 2021-01-25 | 2021-01-26 | 2021-02-24 | 1 | 33.98 | 33.98 | 0.00% | market | 36.21% | — | — | 17.68% | 1.65% | 16.02% |
| GGG | 2021-01-25 | 2021-01-26 | 2021-02-24 | 1 | 75.10 | 75.10 | 0.00% | market | 19.61% | — | — | -7.10% | 1.65% | -8.75% |
| NWBI | 2021-01-25 | 2021-01-26 | 2021-02-24 | 1 | 13.91 | 13.91 | 0.00% | market | 27.27% | — | — | 3.93% | 1.65% | 2.28% |
| WSFS | 2021-01-25 | 2021-01-26 | 2021-02-24 | 1 | 47.10 | 47.10 | 0.00% | market | 26.09% | — | — | 15.00% | 1.65% | 13.35% |
| DHI | 2021-01-26 | 2021-01-27 | 2021-02-25 | 1 | 76.77 | 76.77 | 0.00% | market | 26.63% | — | — | -3.02% | 0.55% | -3.57% |
| FCF | 2021-01-26 | 2021-01-27 | 2021-02-25 | 1 | 12.20 | 12.20 | 0.00% | market | 17.39% | — | — | 12.85% | 0.55% | 12.30% |
| RNR | 2021-01-26 | 2021-01-27 | 2021-02-25 | 1 | 152.67 | 152.67 | 0.00% | market | 26.05% | — | — | 7.81% | 0.55% | 7.26% |
| RNST | 2021-01-26 | 2021-01-27 | 2021-02-25 | 1 | 37.08 | 37.08 | 0.00% | market | 18.64% | — | — | 7.64% | 0.55% | 7.09% |
| TRMK | 2021-01-26 | 2021-01-27 | 2021-02-25 | 1 | 29.42 | 29.42 | 0.00% | market | 20.90% | — | — | 6.12% | 0.55% | 5.57% |
| WRB | 2021-01-26 | 2021-01-27 | 2021-02-25 | 1 | 28.60 | 28.60 | 0.00% | market | 17.14% | — | — | 8.33% | 0.55% | 7.77% |
| WSBC | 2021-01-26 | 2021-01-27 | 2021-02-25 | 1 | 30.20 | 30.20 | 0.00% | market | 24.59% | — | — | 7.48% | 0.55% | 6.93% |
| ADP | 2021-01-27 | 2021-01-28 | 2021-02-26 | 1 | 169.85 | 169.85 | 0.00% | market | 17.83% | — | — | 2.36% | 1.06% | 1.29% |
| CALX | 2021-01-27 | 2021-01-28 | 2021-02-26 | 1 | 36.30 | 36.30 | 0.00% | market | 36.36% | — | — | 8.74% | 1.06% | 7.68% |
| CASH | 2021-01-27 | 2021-01-28 | 2021-02-26 | 1 | 36.16 | 36.16 | 0.00% | market | 64.71% | — | — | 22.38% | 1.06% | 21.32% |
| CATY | 2021-01-27 | 2021-01-28 | 2021-02-26 | 1 | 36.99 | 36.99 | 0.00% | market | 17.11% | — | — | 1.66% | 1.06% | 0.59% |
| CPF | 2021-01-27 | 2021-01-28 | 2021-02-26 | 1 | 19.74 | 19.74 | 0.00% | market | 22.86% | — | — | 14.54% | 1.06% | 13.48% |
| LSTR | 2021-01-27 | 2021-01-28 | 2021-02-26 | 1 | 142.26 | 142.26 | 0.00% | market | 16.86% | — | — | 12.47% | 1.06% | 11.41% |
| META | 2021-01-27 | 2021-01-28 | 2021-02-26 | 1 | 277.18 | 277.18 | 0.00% | market | 20.50% | — | — | -7.16% | 1.06% | -8.22% |
| MKSI | 2021-01-27 | 2021-01-28 | 2021-02-26 | 1 | 170.39 | 170.39 | 0.00% | market | 15.84% | — | — | -3.32% | 1.06% | -4.38% |
| MTH | 2021-01-27 | 2021-01-28 | 2021-02-26 | 1 | 45.75 | 45.75 | 0.00% | market | 18.45% | — | — | -7.95% | 1.06% | -9.01% |
| NBTB | 2021-01-27 | 2021-01-28 | 2021-02-26 | 1 | 34.40 | 34.40 | 0.00% | market | 23.19% | — | — | 5.22% | 1.06% | 4.16% |
| OSK | 2021-01-27 | 2021-01-28 | 2021-02-26 | 1 | 90.73 | 90.73 | 0.00% | market | 63.77% | — | — | 16.73% | 1.06% | 15.67% |
| QCRH | 2021-01-27 | 2021-01-28 | 2021-02-26 | 1 | 38.35 | 38.35 | 0.00% | market | 12.87% | — | — | 7.85% | 1.06% | 6.79% |
| RJF | 2021-01-27 | 2021-01-28 | 2021-02-26 | 1 | 64.36 | 64.36 | 0.00% | market | 29.57% | — | — | 20.83% | 1.06% | 19.77% |
| RLI | 2021-01-27 | 2021-01-28 | 2021-02-26 | 1 | 49.70 | 49.70 | 0.00% | market | 35.71% | — | — | 4.87% | 1.06% | 3.81% |
| SYBT | 2021-01-27 | 2021-01-28 | 2021-02-26 | 1 | 47.98 | 47.98 | 0.00% | market | 41.82% | — | — | 2.59% | 1.06% | 1.53% |
| TCBK | 2021-01-27 | 2021-01-28 | 2021-02-26 | 1 | 38.64 | 38.64 | 0.00% | market | 14.49% | — | — | 11.36% | 1.06% | 10.30% |
| TEL | 2021-01-27 | 2021-01-28 | 2021-02-26 | 1 | 121.70 | 121.70 | 0.00% | market | 14.84% | — | — | 6.74% | 1.06% | 5.68% |
| UFI | 2021-01-27 | 2021-01-28 | 2021-02-26 | 1 | 20.00 | 20.00 | 0.00% | market | 400.00% | — | — | 24.55% | 1.06% | 23.49% |
| ABCB | 2021-01-28 | 2021-01-29 | 2021-03-01 | 1 | 40.67 | 40.67 | 0.00% | market | 16.24% | — | — | 20.43% | 3.71% | 16.72% |
| AOS | 2021-01-28 | 2021-01-29 | 2021-03-01 | 1 | 56.32 | 56.32 | 0.00% | market | 25.42% | — | — | 7.62% | 3.71% | 3.91% |
| BPOP | 2021-01-28 | 2021-01-29 | 2021-03-01 | 1 | 59.85 | 59.85 | 0.00% | market | 36.36% | — | — | 15.32% | 3.71% | 11.61% |
| BY | 2021-01-28 | 2021-01-29 | 2021-03-01 | 1 | 15.91 | 15.91 | 0.00% | market | 31.03% | — | — | 29.32% | 3.71% | 25.60% |
| CVCO | 2021-01-28 | 2021-01-29 | 2021-03-01 | 1 | 181.45 | 181.45 | 0.00% | market | 22.54% | — | — | 19.21% | 3.71% | 15.49% |
| DLB | 2021-01-28 | 2021-01-29 | 2021-03-01 | 1 | 89.90 | 89.90 | 0.00% | market | 42.31% | — | — | 11.81% | 3.71% | 8.10% |
| FHI | 2021-01-28 | 2021-01-29 | 2021-03-01 | 1 | 28.79 | 28.79 | 0.00% | market | 17.72% | — | — | -0.31% | 3.71% | -4.02% |
| FRME | 2021-01-28 | 2021-01-29 | 2021-03-01 | 1 | 38.71 | 38.71 | 0.00% | market | 25.76% | — | — | 12.97% | 3.71% | 9.26% |
| HLI | 2021-01-28 | 2021-01-29 | 2021-03-01 | 1 | 70.85 | 70.85 | 0.00% | market | 77.00% | — | — | -8.24% | 3.71% | -11.96% |
| HWKN | 2021-01-28 | 2021-01-29 | 2021-03-01 | 1 | 27.20 | 27.20 | 0.00% | market | 22.58% | — | — | 17.44% | 3.71% | 13.72% |
| NTCT | 2021-01-28 | 2021-01-29 | 2021-03-01 | 1 | 30.20 | 30.20 | 0.00% | market | 24.53% | — | — | -3.94% | 3.71% | -7.65% |
| ORI | 2021-01-28 | 2021-01-29 | 2021-03-01 | 1 | 18.42 | 18.42 | 0.00% | market | 87.50% | — | — | 8.21% | 3.71% | 4.49% |
| RHI | 2021-01-28 | 2021-01-29 | 2021-03-01 | 1 | 72.63 | 72.63 | 0.00% | market | 23.53% | — | — | 8.73% | 3.71% | 5.01% |
| SIGI | 2021-01-28 | 2021-01-29 | 2021-03-01 | 1 | 68.17 | 68.17 | 0.00% | market | 53.33% | — | — | 2.78% | 3.71% | -0.94% |
| STBA | 2021-01-28 | 2021-01-29 | 2021-03-01 | 1 | 26.21 | 26.21 | 0.00% | market | 21.57% | — | — | 13.22% | 3.71% | 9.50% |
| STM | 2021-01-28 | 2021-01-29 | 2021-03-01 | 1 | 40.61 | 40.61 | 0.00% | market | 12.50% | — | — | -6.18% | 3.71% | -9.90% |
| SWKS | 2021-01-28 | 2021-01-29 | 2021-03-01 | 1 | 187.73 | 187.73 | 0.00% | market | 61.54% | — | — | -0.78% | 3.71% | -4.49% |
| TOWN | 2021-01-28 | 2021-01-29 | 2021-03-01 | 1 | 23.85 | 23.85 | 0.00% | market | 27.78% | — | — | 23.80% | 3.71% | 20.09% |
| UBSI | 2021-01-28 | 2021-01-29 | 2021-03-01 | 1 | 34.05 | 34.05 | 0.00% | market | 20.34% | — | — | 11.74% | 3.71% | 8.02% |
| FBP | 2021-01-29 | 2021-02-01 | 2021-03-02 | 3 | 9.16 | 9.16 | 0.00% | market | 22.73% | — | — | 17.48% | 3.43% | 14.05% |
| GNTX | 2021-01-29 | 2021-02-01 | 2021-03-02 | 3 | 33.20 | 33.20 | 0.00% | market | 16.00% | — | — | 7.67% | 3.43% | 4.24% |
| SF | 2021-01-29 | 2021-02-01 | 2021-03-02 | 3 | 34.89 | 34.89 | 0.00% | market | 27.48% | — | — | 19.22% | 3.43% | 15.79% |
| CRUS | 2021-02-01 | 2021-02-02 | 2021-03-03 | 1 | 91.35 | 91.35 | 0.00% | market | 14.52% | — | — | -14.71% | 0.47% | -15.18% |
| SKY | 2021-02-01 | 2021-02-02 | 2021-03-03 | 1 | 38.40 | 38.40 | 0.00% | market | 46.15% | — | — | 13.60% | 0.47% | 13.13% |
| GOOG | 2021-02-02 | 2021-02-03 | 2021-03-04 | 1 | 103.65 | 103.65 | 0.00% | market | 40.00% | — | — | -1.26% | -1.50% | 0.24% |
| GOOGL | 2021-02-02 | 2021-02-03 | 2021-03-04 | 1 | 103.28 | 103.28 | 0.00% | market | 40.00% | — | — | -1.63% | -1.50% | -0.13% |
| HMN | 2021-02-02 | 2021-02-03 | 2021-03-04 | 1 | 40.08 | 40.08 | 0.00% | market | 24.18% | — | — | 3.14% | -1.50% | 4.64% |
| LU | 2021-02-02 | 2021-02-03 | 2021-03-04 | 1 | 66.00 | 66.00 | 0.00% | market | 26.67% | — | — | -7.62% | -1.50% | -6.11% |
| MKL | 2021-02-02 | 2021-02-03 | 2021-03-04 | 1 | 1,030.00 | 1,030.00 | 0.00% | market | 75.11% | — | — | 6.73% | -1.50% | 8.23% |
| MLI | 2021-02-02 | 2021-02-03 | 2021-03-04 | 1 | 8.80 | 8.80 | 0.00% | market | 462.50% | — | — | 12.97% | -1.50% | 14.47% |
| SANM | 2021-02-02 | 2021-02-03 | 2021-03-04 | 1 | 33.50 | 33.50 | 0.00% | market | 21.43% | — | — | 11.12% | -1.50% | 12.62% |
| SMCI | 2021-02-02 | 2021-02-03 | 2021-03-04 | 1 | 3.25 | 3.25 | 0.00% | market | 20.00% | — | — | 0.21% | -1.50% | 1.71% |
| AFG | 2021-02-03 | 2021-02-04 | 2021-03-05 | 1 | 93.83 | 93.83 | 0.00% | market | 70.72% | — | — | 20.78% | 0.17% | 20.60% |
| ALL | 2021-02-03 | 2021-02-04 | 2021-03-05 | 1 | 108.86 | 108.86 | 0.00% | market | 53.66% | — | — | 2.44% | 0.17% | 2.26% |
| KLIC | 2021-02-03 | 2021-02-04 | 2021-03-05 | 1 | 43.99 | 43.99 | 0.00% | market | 14.67% | — | — | 0.17% | 0.17% | -0.00% |
| LFUS | 2021-02-03 | 2021-02-04 | 2021-03-05 | 1 | 261.69 | 261.69 | 0.00% | market | 42.95% | — | — | -1.78% | 0.17% | -1.96% |
| PLUS | 2021-02-03 | 2021-02-04 | 2021-03-05 | 1 | 45.69 | 45.69 | 0.00% | market | 32.35% | — | — | 8.48% | 0.17% | 8.30% |
| QRVO | 2021-02-03 | 2021-02-04 | 2021-03-05 | 1 | 166.00 | 166.00 | 0.00% | market | 15.36% | — | — | 3.17% | 0.17% | 2.99% |
| SNDR | 2021-02-03 | 2021-02-04 | 2021-03-05 | 1 | 22.26 | 22.26 | 0.00% | market | 12.82% | — | — | 12.21% | 0.17% | 12.03% |
| SONY | 2021-02-03 | 2021-02-04 | 2021-03-05 | 1 | 22.20 | 22.20 | 0.00% | market | 260.00% | — | — | -6.27% | 0.17% | -6.45% |
| TBI | 2021-02-03 | 2021-02-04 | 2021-03-05 | 1 | 21.00 | 21.00 | 0.00% | market | 65.00% | — | — | 1.95% | 0.17% | 1.77% |
| THG | 2021-02-03 | 2021-02-04 | 2021-03-05 | 1 | 115.38 | 115.38 | 0.00% | market | 38.53% | — | — | 5.94% | 0.17% | 5.77% |
| VVV | 2021-02-03 | 2021-02-04 | 2021-03-05 | 1 | 25.48 | 25.48 | 0.00% | market | 13.89% | — | — | -0.06% | 0.17% | -0.24% |
| ARW | 2021-02-04 | 2021-02-05 | 2021-03-08 | 1 | 101.97 | 101.97 | 0.00% | market | 18.73% | — | — | -0.06% | -1.67% | 1.61% |
| COLM | 2021-02-04 | 2021-02-05 | 2021-03-08 | 1 | 100.08 | 100.08 | 0.00% | market | 16.13% | — | — | 3.21% | -1.67% | 4.88% |
| COR | 2021-02-04 | 2021-02-05 | 2021-03-08 | 1 | 112.20 | 112.20 | 0.00% | market | 12.37% | — | — | -4.28% | -1.67% | -2.61% |
| DECK | 2021-02-04 | 2021-02-05 | 2021-03-08 | 1 | 53.51 | 53.51 | 0.00% | market | 28.21% | — | — | -1.37% | -1.67% | 0.30% |
| REGN | 2021-02-05 | 2021-02-08 | 2021-03-09 | 3 | 503.14 | 503.14 | 0.00% | market | 13.59% | — | — | -6.56% | -0.54% | -6.02% |
| ACGL | 2021-02-09 | 2021-02-10 | 2021-03-11 | 1 | 35.92 | 35.92 | 0.00% | market | 12.00% | — | — | 2.88% | 0.36% | 2.52% |
| ATEN | 2021-02-09 | 2021-02-10 | 2021-03-11 | 1 | 10.41 | 10.41 | 0.00% | market | 20.00% | — | — | -1.54% | 0.36% | -1.90% |
| BIO | 2021-02-11 | 2021-02-12 | 2021-03-15 | 1 | 650.00 | 650.00 | 0.00% | market | 29.35% | — | — | -12.48% | 1.68% | -14.16% |
| FAF | 2021-02-11 | 2021-02-12 | 2021-03-15 | 1 | 57.60 | 57.60 | 0.00% | market | 22.67% | — | — | -2.25% | 1.68% | -3.94% |
| GNW | 2021-02-16 | 2021-02-17 | 2021-03-17 | 1 | 3.48 | 3.48 | 0.00% | market | 54.55% | — | — | 1.34% | 1.75% | -0.42% |
| BIDU | 2021-02-17 | 2021-02-18 | 2021-03-18 | 1 | 296.30 | 296.30 | 0.00% | market | 22.71% | — | — | -10.71% | 0.49% | -11.20% |
| KNSL | 2021-02-18 | 2021-02-19 | 2021-03-19 | 1 | 200.00 | 200.00 | 0.00% | market | 48.05% | — | — | -14.96% | -0.66% | -14.30% |
| AIZN | 2021-02-19 | 2021-02-22 | 2021-03-22 | 3 | 25.59 | 25.59 | 0.00% | market | 15.23% | — | — | -1.23% | 1.43% | -2.66% |
| SFB | 2021-02-19 | 2021-02-22 | 2021-03-22 | 3 | 25.62 | 25.62 | 0.00% | market | 29.77% | — | — | 0.33% | 1.43% | -1.10% |
| CNNE | 2021-02-22 | 2021-02-23 | 2021-03-23 | 1 | 38.11 | 38.11 | 0.00% | market | 70.00% | — | — | 3.36% | 1.26% | 2.11% |
| DDS | 2021-02-22 | 2021-02-23 | 2021-03-23 | 1 | 78.04 | 78.04 | 0.00% | market | 28.95% | — | — | 14.25% | 1.26% | 12.99% |
| DORM | 2021-02-22 | 2021-02-23 | 2021-03-23 | 1 | 102.62 | 102.62 | 0.00% | market | 29.35% | — | — | -0.12% | 1.26% | -1.38% |
| KFY | 2021-02-22 | 2021-02-23 | 2021-03-23 | 1 | 60.92 | 60.92 | 0.00% | market | 86.27% | — | — | -1.00% | 1.26% | -2.26% |
| CCU | 2021-02-23 | 2021-02-24 | 2021-03-24 | 1 | 17.11 | 17.11 | 0.00% | market | 62.50% | — | — | 6.80% | 0.31% | 6.49% |
| CORT | 2021-02-23 | 2021-02-24 | 2021-03-24 | 1 | 26.68 | 26.68 | 0.00% | market | 17.65% | — | — | -11.46% | 0.31% | -11.76% |
| LXFR | 2021-02-23 | 2021-02-24 | 2021-03-24 | 1 | 20.07 | 20.07 | 0.00% | market | 22.73% | — | — | -1.15% | 0.31% | -1.45% |
| MGRC | 2021-02-23 | 2021-02-24 | 2021-03-24 | 1 | 79.55 | 79.55 | 0.00% | market | 23.30% | — | — | -2.10% | 0.31% | -2.41% |
| SMP | 2021-02-23 | 2021-02-24 | 2021-03-24 | 1 | 41.00 | 41.00 | 0.00% | market | 63.64% | — | — | 3.51% | 0.31% | 3.20% |
| TRI | 2021-02-23 | 2021-02-24 | 2021-03-24 | 1 | 93.84 | 93.84 | 0.00% | market | 16.67% | — | — | -1.75% | 0.31% | -2.06% |
| TX | 2021-02-23 | 2021-02-24 | 2021-03-24 | 1 | 32.50 | 32.50 | 0.00% | market | 83.48% | — | — | 10.36% | 0.31% | 10.05% |
| XPER | 2021-02-23 | 2021-02-24 | 2021-03-24 | 1 | 20.21 | 20.21 | 0.00% | market | 14.13% | — | — | 7.12% | 0.31% | 6.82% |
| AGI | 2021-02-24 | 2021-02-25 | 2021-03-25 | 1 | 7.77 | 7.77 | 0.00% | market | 15.38% | — | — | -0.49% | -0.18% | -0.30% |
| EFXT | 2021-02-24 | 2021-02-25 | 2021-03-25 | 1 | 7.00 | 7.00 | 0.00% | market | 200.00% | — | — | -2.24% | -0.18% | -2.06% |
| FNF | 2021-02-24 | 2021-02-25 | 2021-03-25 | 1 | 39.80 | 39.80 | 0.00% | market | 52.27% | — | — | -3.04% | -0.18% | -2.86% |
| HY | 2021-02-24 | 2021-02-25 | 2021-03-25 | 1 | 97.40 | 97.40 | 0.00% | market | 50.00% | — | — | -12.75% | -0.18% | -12.57% |
| NESR | 2021-02-24 | 2021-02-25 | 2021-03-25 | 1 | 13.21 | 13.21 | 0.00% | market | 42.86% | — | — | -8.58% | -0.18% | -8.40% |
| ORN | 2021-02-24 | 2021-02-25 | 2021-03-25 | 1 | 5.92 | 5.92 | 0.00% | market | 50.00% | — | — | -3.48% | -0.18% | -3.30% |
| PGNY | 2021-02-24 | 2021-02-25 | 2021-03-25 | 1 | 48.50 | 48.50 | 0.00% | market | 16.67% | — | — | -8.57% | -0.18% | -8.39% |
| PLAB | 2021-02-24 | 2021-02-25 | 2021-03-25 | 1 | 12.78 | 12.78 | 0.00% | market | 18.18% | — | — | -6.52% | -0.18% | -6.33% |
| PRDO | 2021-02-24 | 2021-02-25 | 2021-03-25 | 1 | 13.38 | 13.38 | 0.00% | market | 14.71% | — | — | -9.07% | -0.18% | -8.89% |
| RVLV | 2021-02-24 | 2021-02-25 | 2021-03-25 | 1 | 44.35 | 44.35 | 0.00% | market | 54.55% | — | — | 1.03% | -0.18% | 1.21% |
| TS | 2021-02-24 | 2021-02-25 | 2021-03-25 | 1 | 21.47 | 21.47 | 0.00% | market | 6106.90% | — | — | 1.44% | -0.18% | 1.62% |
| UFPI | 2021-02-24 | 2021-02-25 | 2021-03-25 | 1 | 63.84 | 63.84 | 0.00% | market | 52.05% | — | — | 9.82% | -0.18% | 10.00% |
| VCEL | 2021-02-24 | 2021-02-25 | 2021-03-25 | 1 | 48.83 | 48.83 | 0.00% | market | 25.00% | — | — | 11.12% | -0.18% | 11.30% |
| ABEV | 2021-02-25 | 2021-02-26 | 2021-03-26 | 1 | 2.63 | 2.63 | 0.00% | market | 60.00% | — | — | 1.80% | 3.03% | -1.22% |
| AFGB | 2021-02-25 | 2021-02-26 | 2021-03-26 | 1 | 26.71 | 26.71 | 0.00% | market | 84.76% | — | — | 2.15% | 3.03% | -0.88% |
| AFGC | 2021-02-25 | 2021-02-26 | 2021-03-26 | 1 | 25.49 | 25.49 | 0.00% | market | 276.06% | — | — | 4.14% | 3.03% | 1.11% |
| AFGD | 2021-02-25 | 2021-02-26 | 2021-03-26 | 1 | 26.34 | 26.34 | 0.00% | market | 276.06% | — | — | 4.38% | 3.03% | 1.35% |
| AFGE | 2021-02-25 | 2021-02-26 | 2021-03-26 | 1 | 25.02 | 25.02 | 0.00% | market | 276.06% | — | — | 4.38% | 3.03% | 1.35% |
| CSTM | 2021-02-25 | 2021-02-26 | 2021-03-26 | 1 | 13.50 | 13.50 | 0.00% | market | 1317.18% | — | — | 11.68% | 3.03% | 8.65% |
| DNLI | 2021-02-25 | 2021-02-26 | 2021-03-26 | 1 | 66.11 | 66.11 | 0.00% | market | 24450.13% | — | — | -16.53% | 3.03% | -19.55% |
| EME | 2021-02-25 | 2021-02-26 | 2021-03-26 | 1 | 100.00 | 100.00 | 0.00% | market | 29.17% | — | — | 12.03% | 3.03% | 9.00% |
| EOG | 2021-02-25 | 2021-02-26 | 2021-03-26 | 1 | 69.25 | 69.25 | 0.00% | market | 102.86% | — | — | 8.03% | 3.03% | 5.00% |
| FCN | 2021-02-25 | 2021-02-26 | 2021-03-26 | 1 | 116.49 | 116.49 | 0.00% | market | 37.61% | — | — | 19.76% | 3.03% | 16.74% |
| FIX | 2021-02-25 | 2021-02-26 | 2021-03-26 | 1 | 63.07 | 63.07 | 0.00% | market | 40.96% | — | — | 18.93% | 3.03% | 15.90% |
| HPQ | 2021-02-25 | 2021-02-26 | 2021-03-26 | 1 | 29.42 | 29.42 | 0.00% | market | 39.39% | — | — | 7.51% | 3.03% | 4.49% |
| LMAT | 2021-02-25 | 2021-02-26 | 2021-03-26 | 1 | 50.14 | 50.14 | 0.00% | market | 17.24% | — | — | -6.92% | 3.03% | -9.95% |
| OPRA | 2021-02-25 | 2021-02-26 | 2021-03-26 | 1 | 12.61 | 12.61 | 0.00% | market | 172.73% | — | — | -17.71% | 3.03% | -20.73% |
| PWR | 2021-02-25 | 2021-02-26 | 2021-03-26 | 1 | 84.59 | 84.59 | 0.00% | market | 23.23% | — | — | 2.91% | 3.03% | -0.11% |
| VIPS | 2021-02-25 | 2021-02-26 | 2021-03-26 | 1 | 37.93 | 37.93 | 0.00% | market | 18.75% | — | — | -17.87% | 3.03% | -20.90% |
| VIV | 2021-02-25 | 2021-02-26 | 2021-03-26 | 1 | 8.20 | 8.20 | 0.00% | market | 28.57% | — | — | -2.90% | 3.03% | -5.93% |
| LBRDA | 2021-02-26 | 2021-03-01 | 2021-03-29 | 3 | 147.13 | 147.13 | 0.00% | market | 37.14% | — | — | 0.31% | 2.64% | -2.33% |
| EXK | 2021-03-01 | 2021-03-02 | 2021-03-30 | 1 | 5.88 | 5.88 | 0.00% | market | 133.33% | — | — | -19.15% | 1.26% | -20.41% |
| XRAY | 2021-03-01 | 2021-03-02 | 2021-03-30 | 1 | 59.91 | 59.91 | 0.00% | market | 35.94% | — | — | 5.96% | 1.26% | 4.70% |
| AZO | 2021-03-02 | 2021-03-03 | 2021-03-31 | 1 | 1,184.01 | 1,184.01 | 0.00% | market | 16.28% | — | — | 18.51% | 2.73% | 15.77% |
| HRTG | 2021-03-03 | 2021-03-04 | 2021-04-01 | 1 | 10.50 | 10.50 | 0.00% | market | 125.64% | — | — | 6.28% | 5.09% | 1.19% |
| MYRG | 2021-03-03 | 2021-03-04 | 2021-04-01 | 1 | 63.69 | 63.69 | 0.00% | market | 35.44% | — | — | 15.57% | 5.09% | 10.48% |
| COO | 2021-03-04 | 2021-03-05 | 2021-04-05 | 1 | 98.46 | 98.46 | 0.00% | market | 14.49% | — | — | -1.65% | 6.81% | -8.46% |
| IDT | 2021-03-04 | 2021-03-05 | 2021-04-05 | 1 | 17.00 | 17.00 | 0.00% | market | 96.00% | — | — | 33.43% | 6.81% | 26.62% |
| NX | 2021-03-04 | 2021-03-05 | 2021-04-05 | 1 | 25.00 | 25.00 | 0.00% | market | 350.00% | — | — | 8.46% | 6.81% | 1.65% |
| UFPT | 2021-03-04 | 2021-03-05 | 2021-04-05 | 1 | 54.23 | 54.23 | 0.00% | market | 30.95% | — | — | -5.58% | 6.81% | -12.38% |
| SUPV | 2021-03-08 | 2021-03-09 | 2021-04-07 | 1 | 1.65 | 1.65 | 0.00% | market | 160.00% | — | — | 6.57% | 5.38% | 1.19% |
| BW | 2021-03-09 | 2021-03-10 | 2021-04-08 | 1 | 7.10 | 7.10 | 0.00% | market | 156.25% | — | — | 25.53% | 4.83% | 20.70% |
| FSM | 2021-03-10 | 2021-03-11 | 2021-04-09 | 1 | 6.95 | 6.95 | 0.00% | market | 33.33% | — | — | 5.37% | 4.91% | 0.46% |
| AVD | 2021-03-11 | 2021-03-12 | 2021-04-12 | 1 | 21.07 | 21.07 | 0.00% | market | 18.18% | — | — | -5.27% | 4.99% | -10.26% |
| CANG | 2021-03-11 | 2021-03-12 | 2021-04-12 | 1 | 53.50 | 53.50 | 0.00% | market | 14.18% | — | — | -27.95% | 4.99% | -32.94% |
| QFIN | 2021-03-15 | 2021-03-16 | 2021-04-14 | 1 | 30.88 | 30.88 | 0.00% | market | 22.86% | — | — | -21.60% | 3.62% | -25.22% |
| ZEPP | 2021-03-15 | 2021-03-16 | 2021-04-14 | 1 | 59.24 | 59.24 | 0.00% | market | 445.95% | — | — | -30.75% | 3.62% | -34.38% |
| LEN | 2021-03-16 | 2021-03-17 | 2021-04-15 | 1 | 88.50 | 88.50 | 0.00% | market | 23.64% | — | — | 16.19% | 5.41% | 10.78% |
| OLLI | 2021-03-18 | 2021-03-19 | 2021-04-19 | 1 | 90.52 | 90.52 | 0.00% | market | 14.12% | — | — | 4.72% | 6.50% | -1.78% |
| AIR | 2021-03-23 | 2021-03-24 | 2021-04-22 | 1 | 41.27 | 41.27 | 0.00% | market | 19.35% | — | — | -3.61% | 5.44% | -9.05% |
| HUT | 2021-03-25 | 2021-03-26 | 2021-04-26 | 1 | 37.75 | 37.75 | 0.00% | market | 357.14% | — | — | -19.62% | 6.82% | -26.45% |
| MOV | 2021-03-25 | 2021-03-26 | 2021-04-26 | 1 | 26.15 | 26.15 | 0.00% | market | 86.67% | — | — | 19.63% | 6.82% | 12.81% |
| QXO | 2021-03-25 | 2021-03-26 | 2021-04-26 | 1 | 50.40 | 50.40 | 0.00% | market | 67.50% | — | — | 3.07% | 6.82% | -3.75% |
| RLAY | 2021-03-25 | 2021-03-26 | 2021-04-26 | 1 | 34.68 | 34.68 | 0.00% | market | 311.76% | — | — | 0.56% | 6.82% | -6.26% |
| BOC | 2021-03-29 | 2021-03-30 | 2021-04-28 | 1 | 33.22 | 33.22 | 0.00% | market | 1360.00% | — | — | -16.14% | 5.83% | -21.97% |
| BNTX | 2021-03-30 | 2021-03-31 | 2021-04-29 | 1 | 109.47 | 109.47 | 0.00% | market | 428.07% | — | — | 64.01% | 6.25% | 57.76% |
| AYI | 2021-03-31 | 2021-04-01 | 2021-04-30 | 1 | 167.00 | 167.00 | 0.00% | market | 22.54% | — | — | 10.99% | 4.74% | 6.25% |
| SPRU | 2021-03-31 | 2021-04-01 | 2021-04-30 | 1 | 64.80 | 64.80 | 0.00% | market | 33.33% | — | — | -16.15% | 4.74% | -20.89% |
| AGX | 2021-04-14 | 2021-04-15 | 2021-05-13 | 1 | 54.20 | 54.20 | 0.00% | market | 27.66% | — | — | -10.47% | -0.84% | -9.63% |
| BANF | 2021-04-15 | 2021-04-16 | 2021-05-14 | 1 | 70.00 | 70.00 | 0.00% | market | 30.93% | — | — | 4.76% | -0.16% | 4.92% |
| HOMB | 2021-04-15 | 2021-04-16 | 2021-05-14 | 1 | 27.87 | 27.87 | 0.00% | market | 25.00% | — | — | 0.55% | -0.16% | 0.71% |
| WAL | 2021-04-15 | 2021-04-16 | 2021-05-14 | 1 | 92.50 | 92.50 | 0.00% | market | 29.25% | — | — | 12.84% | -0.16% | 13.00% |
| CFG | 2021-04-16 | 2021-04-19 | 2021-05-17 | 3 | 44.91 | 44.91 | 0.00% | market | 45.36% | — | — | 12.88% | -0.18% | 13.06% |
| MTB | 2021-04-19 | 2021-04-20 | 2021-05-18 | 1 | 153.21 | 153.21 | 0.00% | market | 13.00% | — | — | 7.10% | -0.48% | 7.58% |
| PNFP | 2021-04-19 | 2021-04-20 | 2021-05-18 | 1 | 91.68 | 91.68 | 0.00% | market | 15.83% | — | — | -1.28% | -0.48% | -0.80% |
| WBS | 2021-04-19 | 2021-04-20 | 2021-05-18 | 1 | 53.27 | 53.27 | 0.00% | market | 35.87% | — | — | 6.94% | -0.48% | 7.42% |
| ZION | 2021-04-19 | 2021-04-20 | 2021-05-18 | 1 | 55.13 | 55.13 | 0.00% | market | 63.79% | — | — | 5.56% | -0.48% | 6.04% |
| EQBK | 2021-04-20 | 2021-04-21 | 2021-05-19 | 1 | 28.11 | 28.11 | 0.00% | market | 18.18% | — | — | 13.20% | -0.16% | 13.36% |
| FULT | 2021-04-20 | 2021-04-21 | 2021-05-19 | 1 | 16.75 | 16.75 | 0.00% | market | 22.86% | — | — | 3.48% | -0.16% | 3.64% |
| MLI | 2021-04-20 | 2021-04-21 | 2021-05-19 | 1 | 11.05 | 11.05 | 0.00% | market | 64.71% | — | — | 3.70% | -0.16% | 3.86% |
| PM | 2021-04-20 | 2021-04-21 | 2021-05-19 | 1 | 94.00 | 94.00 | 0.00% | market | 12.14% | — | — | 2.36% | -0.16% | 2.52% |
| SMBK | 2021-04-20 | 2021-04-21 | 2021-05-19 | 1 | 22.63 | 22.63 | 0.00% | market | 20.37% | — | — | 3.26% | -0.16% | 3.42% |
| TRV | 2021-04-20 | 2021-04-21 | 2021-05-19 | 1 | 156.28 | 156.28 | 0.00% | market | 15.19% | — | — | 0.36% | -0.16% | 0.52% |
| BANR | 2021-04-21 | 2021-04-22 | 2021-05-20 | 1 | 55.49 | 55.49 | 0.00% | market | 30.39% | — | — | 4.91% | -0.15% | 5.06% |
| CHCO | 2021-04-21 | 2021-04-22 | 2021-05-20 | 1 | 78.91 | 78.91 | 0.00% | market | 12.61% | — | — | 0.79% | -0.15% | 0.93% |
| CVBF | 2021-04-21 | 2021-04-22 | 2021-05-20 | 1 | 21.96 | 21.96 | 0.00% | market | 30.56% | — | — | 1.81% | -0.15% | 1.96% |
| FHN | 2021-04-21 | 2021-04-22 | 2021-05-20 | 1 | 17.79 | 17.79 | 0.00% | market | 37.84% | — | — | 4.85% | -0.15% | 4.99% |
| GGG | 2021-04-21 | 2021-04-22 | 2021-05-20 | 1 | 77.40 | 77.40 | 0.00% | market | 16.00% | — | — | -3.50% | -0.15% | -3.35% |
| KNX | 2021-04-21 | 2021-04-22 | 2021-05-20 | 1 | 46.56 | 46.56 | 0.00% | market | 20.29% | — | — | 2.76% | -0.15% | 2.90% |
| LSTR | 2021-04-21 | 2021-04-22 | 2021-05-20 | 1 | 178.67 | 178.67 | 0.00% | market | 23.31% | — | — | -5.92% | -0.15% | -5.77% |
| OFG | 2021-04-21 | 2021-04-22 | 2021-05-20 | 1 | 24.25 | 24.25 | 0.00% | market | 24.44% | — | — | 2.87% | -0.15% | 3.02% |
| PLXS | 2021-04-21 | 2021-04-22 | 2021-05-20 | 1 | 93.32 | 93.32 | 0.00% | market | 19.20% | — | — | 6.37% | -0.15% | 6.52% |
| RHI | 2021-04-21 | 2021-04-22 | 2021-05-20 | 1 | 86.85 | 86.85 | 0.00% | market | 24.05% | — | — | 0.90% | -0.15% | 1.05% |
| RLI | 2021-04-21 | 2021-04-22 | 2021-05-20 | 1 | 58.92 | 58.92 | 0.00% | market | 18.92% | — | — | -9.35% | -0.15% | -9.20% |
| STC | 2021-04-21 | 2021-04-22 | 2021-05-20 | 1 | 59.16 | 59.16 | 0.00% | market | 86.41% | — | — | 2.38% | -0.15% | 2.53% |
| SYBT | 2021-04-21 | 2021-04-22 | 2021-05-20 | 1 | 51.25 | 51.25 | 0.00% | market | 33.78% | — | — | 0.17% | -0.15% | 0.32% |
| UFPI | 2021-04-21 | 2021-04-22 | 2021-05-20 | 1 | 85.30 | 85.30 | 0.00% | market | 91.95% | — | — | -6.93% | -0.15% | -6.79% |
| ABCB | 2021-04-22 | 2021-04-23 | 2021-05-21 | 1 | 47.97 | 47.97 | 0.00% | market | 55.65% | — | — | 21.89% | 0.50% | 21.39% |
| ASR | 2021-04-22 | 2021-04-23 | 2021-05-21 | 1 | 177.38 | 177.38 | 0.00% | market | 230.11% | — | — | 4.36% | 0.50% | 3.86% |
| CBAN | 2021-04-22 | 2021-04-23 | 2021-05-21 | 1 | 15.23 | 15.23 | 0.00% | market | 43.24% | — | — | 17.96% | 0.50% | 17.46% |
| DHI | 2021-04-22 | 2021-04-23 | 2021-05-21 | 1 | 95.70 | 95.70 | 0.00% | market | 17.67% | — | — | -5.50% | 0.50% | -6.00% |
| EIG | 2021-04-22 | 2021-04-23 | 2021-05-21 | 1 | 41.67 | 41.67 | 0.00% | market | 15.91% | — | — | 1.39% | 0.50% | 0.89% |
| EWBC | 2021-04-22 | 2021-04-23 | 2021-05-21 | 1 | 74.27 | 74.27 | 0.00% | market | 14.29% | — | — | 2.98% | 0.50% | 2.48% |
| FAF | 2021-04-22 | 2021-04-23 | 2021-05-21 | 1 | 62.30 | 62.30 | 0.00% | market | 22.39% | — | — | 5.33% | 0.50% | 4.82% |
| FRME | 2021-04-22 | 2021-04-23 | 2021-05-21 | 1 | 45.50 | 45.50 | 0.00% | market | 19.74% | — | — | 3.37% | 0.50% | 2.87% |
| HZO | 2021-04-22 | 2021-04-23 | 2021-05-21 | 1 | 51.38 | 51.38 | 0.00% | market | 128.38% | — | — | 3.95% | 0.50% | 3.45% |
| IIIN | 2021-04-22 | 2021-04-23 | 2021-05-21 | 1 | 34.88 | 34.88 | 0.00% | market | 64.58% | — | — | 6.44% | 0.50% | 5.94% |
| INDB | 2021-04-22 | 2021-04-23 | 2021-05-21 | 1 | 75.82 | 75.82 | 0.00% | market | 15.60% | — | — | 4.90% | 0.50% | 4.40% |
| INTC | 2021-04-22 | 2021-04-23 | 2021-05-21 | 1 | 59.16 | 59.16 | 0.00% | market | 20.87% | — | — | -5.31% | 0.50% | -5.81% |
| NBHC | 2021-04-22 | 2021-04-23 | 2021-05-21 | 1 | 39.76 | 39.76 | 0.00% | market | 21.43% | — | — | 3.45% | 0.50% | 2.94% |
| ORI | 2021-04-22 | 2021-04-23 | 2021-05-21 | 1 | 23.88 | 23.88 | 0.00% | market | 53.33% | — | — | 9.99% | 0.50% | 9.49% |
| OZK | 2021-04-22 | 2021-04-23 | 2021-05-21 | 1 | 39.09 | 39.09 | 0.00% | market | 32.56% | — | — | 9.85% | 0.50% | 9.35% |
| PNR | 2021-04-22 | 2021-04-23 | 2021-05-21 | 1 | 64.55 | 64.55 | 0.00% | market | 30.65% | — | — | 5.24% | 0.50% | 4.74% |
| RS | 2021-04-22 | 2021-04-23 | 2021-05-21 | 1 | 156.65 | 156.65 | 0.00% | market | 16.48% | — | — | 5.82% | 0.50% | 5.32% |
| SBCF | 2021-04-22 | 2021-04-23 | 2021-05-21 | 1 | 35.05 | 35.05 | 0.00% | market | 25.00% | — | — | 8.60% | 0.50% | 8.10% |
| SNA | 2021-04-22 | 2021-04-23 | 2021-05-21 | 1 | 242.18 | 242.18 | 0.00% | market | 14.38% | — | — | 3.12% | 0.50% | 2.62% |
| SRCE | 2021-04-22 | 2021-04-23 | 2021-05-21 | 1 | 45.66 | 45.66 | 0.00% | market | 23.60% | — | — | 6.93% | 0.50% | 6.43% |
| STBA | 2021-04-22 | 2021-04-23 | 2021-05-21 | 1 | 31.89 | 31.89 | 0.00% | market | 28.57% | — | — | 7.93% | 0.50% | 7.43% |
| WSFS | 2021-04-22 | 2021-04-23 | 2021-05-21 | 1 | 48.43 | 48.43 | 0.00% | market | 61.63% | — | — | 9.23% | 0.50% | 8.73% |
| RF | 2021-04-23 | 2021-04-26 | 2021-05-24 | 3 | 20.80 | 20.80 | 0.00% | market | 34.04% | — | — | 9.85% | 0.41% | 9.44% |
| UBSI | 2021-04-23 | 2021-04-26 | 2021-05-24 | 3 | 40.00 | 40.00 | 0.00% | market | 13.70% | — | — | 2.40% | 0.41% | 1.99% |
| AIN | 2021-04-26 | 2021-04-27 | 2021-05-25 | 1 | 89.85 | 89.85 | 0.00% | market | 33.85% | — | — | -8.04% | 0.07% | -8.11% |
| CATY | 2021-04-26 | 2021-04-27 | 2021-05-25 | 1 | 41.99 | 41.99 | 0.00% | market | 19.48% | — | — | -4.10% | 0.07% | -4.18% |
| CBU | 2021-04-26 | 2021-04-27 | 2021-05-25 | 1 | 78.32 | 78.32 | 0.00% | market | 21.25% | — | — | 0.63% | 0.07% | 0.55% |
| CVLG | 2021-04-26 | 2021-04-27 | 2021-05-25 | 1 | 9.75 | 9.75 | 0.00% | market | 75.00% | — | — | 12.72% | 0.07% | 12.65% |
| FBK | 2021-04-26 | 2021-04-27 | 2021-05-25 | 1 | 43.70 | 43.70 | 0.00% | market | 29.41% | — | — | -6.58% | 0.07% | -6.65% |
| FBP | 2021-04-26 | 2021-04-27 | 2021-05-25 | 1 | 12.20 | 12.20 | 0.00% | market | 29.17% | — | — | 1.29% | 0.07% | 1.22% |
| GABC | 2021-04-26 | 2021-04-27 | 2021-05-25 | 1 | 44.26 | 44.26 | 0.00% | market | 12.12% | — | — | -10.15% | 0.07% | -10.23% |
| LXFR | 2021-04-26 | 2021-04-27 | 2021-05-25 | 1 | 21.00 | 21.00 | 0.00% | market | 56.00% | — | — | 6.23% | 0.07% | 6.16% |
| MKSI | 2021-04-26 | 2021-04-27 | 2021-05-25 | 1 | 194.90 | 194.90 | 0.00% | market | 16.36% | — | — | -4.49% | 0.07% | -4.56% |
| NBTB | 2021-04-26 | 2021-04-27 | 2021-05-25 | 1 | 39.39 | 39.39 | 0.00% | market | 25.00% | — | — | -2.03% | 0.07% | -2.10% |
| NWBI | 2021-04-26 | 2021-04-27 | 2021-05-25 | 1 | 14.17 | 14.17 | 0.00% | market | 14.29% | — | — | -3.56% | 0.07% | -3.63% |
| OTIS | 2021-04-26 | 2021-04-27 | 2021-05-25 | 1 | 76.50 | 76.50 | 0.00% | market | 14.29% | — | — | 1.46% | 0.07% | 1.38% |
| SSD | 2021-04-26 | 2021-04-27 | 2021-05-25 | 1 | 112.50 | 112.50 | 0.00% | market | 28.89% | — | — | -0.68% | 0.07% | -0.75% |
| TBI | 2021-04-26 | 2021-04-27 | 2021-05-25 | 1 | 25.35 | 25.35 | 0.00% | market | 516.67% | — | — | 3.88% | 0.07% | 3.81% |
| ACGL | 2021-04-27 | 2021-04-28 | 2021-05-26 | 1 | 40.85 | 40.85 | 0.00% | market | 18.00% | — | — | -4.65% | 0.30% | -4.95% |
| BUSE | 2021-04-27 | 2021-04-28 | 2021-05-26 | 1 | 25.18 | 25.18 | 0.00% | market | 32.69% | — | — | 4.19% | 0.30% | 3.89% |
| CALX | 2021-04-27 | 2021-04-28 | 2021-05-26 | 1 | 46.23 | 46.23 | 0.00% | market | 105.26% | — | — | -5.10% | 0.30% | -5.40% |
| CASH | 2021-04-27 | 2021-04-28 | 2021-05-26 | 1 | 46.92 | 46.92 | 0.00% | market | 17.20% | — | — | 8.79% | 0.30% | 8.49% |
| FBNC | 2021-04-27 | 2021-04-28 | 2021-05-26 | 1 | 42.82 | 42.82 | 0.00% | market | 17.86% | — | — | 1.37% | 0.30% | 1.07% |
| FCF | 2021-04-27 | 2021-04-28 | 2021-05-26 | 1 | 14.36 | 14.36 | 0.00% | market | 41.38% | — | — | 4.08% | 0.30% | 3.78% |
| GOOG | 2021-04-27 | 2021-04-28 | 2021-05-26 | 1 | 120.36 | 120.36 | 0.00% | market | 65.82% | — | — | 1.00% | 0.30% | 0.70% |
| GOOGL | 2021-04-27 | 2021-04-28 | 2021-05-26 | 1 | 119.62 | 119.62 | 0.00% | market | 65.82% | — | — | -0.60% | 0.30% | -0.90% |
| HOPE | 2021-04-27 | 2021-04-28 | 2021-05-26 | 1 | 15.43 | 15.43 | 0.00% | market | 12.90% | — | — | -1.66% | 0.30% | -1.96% |
| HSBC | 2021-04-27 | 2021-04-28 | 2021-05-26 | 1 | 30.65 | 30.65 | 0.00% | market | 26.67% | — | — | 2.77% | 0.30% | 2.47% |
| PFG | 2021-04-27 | 2021-04-28 | 2021-05-26 | 1 | 63.60 | 63.60 | 0.00% | market | 14.18% | — | — | 1.76% | 0.30% | 1.45% |
| RNST | 2021-04-27 | 2021-04-28 | 2021-05-26 | 1 | 43.31 | 43.31 | 0.00% | market | 26.87% | — | — | 0.66% | 0.30% | 0.36% |
| SCL | 2021-04-27 | 2021-04-28 | 2021-05-26 | 1 | 130.60 | 130.60 | 0.00% | market | 27.27% | — | — | 2.81% | 0.30% | 2.51% |
| SSTK | 2021-04-27 | 2021-04-28 | 2021-05-26 | 1 | 91.27 | 91.27 | 0.00% | market | 40.00% | — | — | -2.07% | 0.30% | -2.37% |
| TRMK | 2021-04-27 | 2021-04-28 | 2021-05-26 | 1 | 33.40 | 33.40 | 0.00% | market | 32.26% | — | — | -0.19% | 0.30% | -0.49% |
| TX | 2021-04-27 | 2021-04-28 | 2021-05-26 | 1 | 41.90 | 41.90 | 0.00% | market | 23.29% | — | — | -12.32% | 0.30% | -12.62% |
| WSBC | 2021-04-27 | 2021-04-28 | 2021-05-26 | 1 | 37.41 | 37.41 | 0.00% | market | 55.88% | — | — | 2.49% | 0.30% | 2.19% |
| YUMC | 2021-04-27 | 2021-04-28 | 2021-05-26 | 1 | 61.47 | 61.47 | 0.00% | market | 17.39% | — | — | 7.04% | 0.30% | 6.74% |
| AFL | 2021-04-28 | 2021-04-29 | 2021-05-27 | 1 | 54.11 | 54.11 | 0.00% | market | 26.45% | — | — | 4.91% | -0.25% | 5.15% |
| AVT | 2021-04-28 | 2021-04-29 | 2021-05-27 | 1 | 44.17 | 44.17 | 0.00% | market | 32.14% | — | — | 0.58% | -0.25% | 0.82% |
| AXS | 2021-04-28 | 2021-04-29 | 2021-05-27 | 1 | 54.23 | 54.23 | 0.00% | market | 120.45% | — | — | -2.46% | -0.25% | -2.22% |
| BPOP | 2021-04-28 | 2021-04-29 | 2021-05-27 | 1 | 75.21 | 75.21 | 0.00% | market | 67.74% | — | — | 8.72% | -0.25% | 8.96% |
| CAMT | 2021-04-28 | 2021-04-29 | 2021-05-27 | 1 | 35.76 | 35.76 | 0.00% | market | 26.92% | — | — | -0.83% | -0.25% | -0.58% |
| CINF | 2021-04-28 | 2021-04-29 | 2021-05-27 | 1 | 110.05 | 110.05 | 0.00% | market | 30.48% | — | — | 9.67% | -0.25% | 9.91% |
| CPF | 2021-04-28 | 2021-04-29 | 2021-05-27 | 1 | 27.40 | 27.40 | 0.00% | market | 30.61% | — | — | 0.63% | -0.25% | 0.87% |
| CSTM | 2021-04-28 | 2021-04-29 | 2021-05-27 | 1 | 16.60 | 16.60 | 0.00% | market | 66.67% | — | — | 9.66% | -0.25% | 9.90% |
| FCNCA | 2021-04-28 | 2021-04-29 | 2021-05-27 | 1 | 872.60 | 872.60 | 0.00% | market | 24.19% | — | — | 0.14% | -0.25% | 0.38% |
| FIX | 2021-04-28 | 2021-04-29 | 2021-05-27 | 1 | 81.76 | 81.76 | 0.00% | market | 19.67% | — | — | -1.27% | -0.25% | -1.03% |
| GRMN | 2021-04-28 | 2021-04-29 | 2021-05-27 | 1 | 138.98 | 138.98 | 0.00% | market | 32.58% | — | — | 2.35% | -0.25% | 2.59% |
| HNI | 2021-04-28 | 2021-04-29 | 2021-05-27 | 1 | 41.49 | 41.49 | 0.00% | market | 300.00% | — | — | 10.89% | -0.25% | 11.14% |
| LFUS | 2021-04-28 | 2021-04-29 | 2021-05-27 | 1 | 276.67 | 276.67 | 0.00% | market | 40.53% | — | — | -5.83% | -0.25% | -5.58% |
| AGCO | 2021-04-29 | 2021-04-30 | 2021-05-28 | 1 | 147.01 | 147.01 | 0.00% | market | 76.99% | — | — | -5.98% | 0.58% | -6.55% |
| BIO | 2021-04-29 | 2021-04-30 | 2021-05-28 | 1 | 640.03 | 640.03 | 0.00% | market | 108.40% | — | — | -5.98% | 0.58% | -6.56% |
| DDS | 2021-05-13 | 2021-05-14 | 2021-06-14 | 1 | 108.05 | 108.05 | 0.00% | market | 577.50% | — | — | 50.30% | 2.92% | 47.39% |
| EXE | 2021-05-13 | 2021-05-14 | 2021-06-14 | 1 | 49.00 | 49.00 | 0.00% | market | 2024.18% | — | — | 13.84% | 2.92% | 10.92% |
| HUT | 2021-05-13 | 2021-05-14 | 2021-06-14 | 1 | 21.75 | 21.75 | 0.00% | market | 600.00% | — | — | -0.15% | 2.92% | -3.06% |
| SNDA | 2021-05-13 | 2021-05-14 | 2021-06-14 | 1 | 50.50 | 50.50 | 0.00% | market | 1289.87% | — | — | -9.98% | 2.92% | -12.90% |
| BIDU | 2021-05-18 | 2021-05-19 | 2021-06-17 | 1 | 184.81 | 184.81 | 0.00% | market | 31.25% | — | — | 0.31% | 3.70% | -3.39% |
| DQ | 2021-05-18 | 2021-05-19 | 2021-06-17 | 1 | 70.82 | 70.82 | 0.00% | market | 21.35% | — | — | -13.39% | 3.70% | -17.09% |
| NTES | 2021-05-18 | 2021-05-19 | 2021-06-17 | 1 | 106.73 | 106.73 | 0.00% | market | 28.21% | — | — | 3.76% | 3.70% | 0.06% |
| TTWO | 2021-05-18 | 2021-05-19 | 2021-06-17 | 1 | 171.00 | 171.00 | 0.00% | market | 111.76% | — | — | -0.39% | 3.70% | -4.09% |
| CPRT | 2021-05-19 | 2021-05-20 | 2021-06-18 | 1 | 31.75 | 31.75 | 0.00% | market | 35.00% | — | — | 0.78% | 0.76% | 0.02% |
| HWKN | 2021-05-20 | 2021-05-21 | 2021-06-21 | 1 | 33.81 | 33.81 | 0.00% | market | 65.38% | — | — | -6.19% | 0.96% | -7.15% |
| PLUS | 2021-05-20 | 2021-05-21 | 2021-06-21 | 1 | 42.51 | 42.51 | 0.00% | market | 18.33% | — | — | 4.51% | 0.96% | 3.55% |
| PWP | 2021-05-24 | 2021-05-25 | 2021-06-23 | 1 | 11.73 | 11.73 | 0.00% | market | 17.24% | — | — | 12.77% | 0.54% | 12.23% |
| AZO | 2021-05-25 | 2021-05-26 | 2021-06-24 | 1 | 1,415.61 | 1,415.61 | 0.00% | market | 31.48% | — | — | 2.65% | 1.49% | 1.16% |
| SKY | 2021-05-25 | 2021-05-26 | 2021-06-24 | 1 | 46.90 | 46.90 | 0.00% | market | 69.44% | — | — | 12.69% | 1.49% | 11.21% |
| BBAR | 2021-05-26 | 2021-05-27 | 2021-06-25 | 1 | 3.03 | 3.03 | 0.00% | market | 30.77% | — | — | 14.42% | 1.53% | 12.89% |
| CVCO | 2021-05-26 | 2021-05-27 | 2021-06-25 | 1 | 228.06 | 228.06 | 0.00% | market | 41.15% | — | — | -3.72% | 1.53% | -5.25% |
| REX | 2021-05-26 | 2021-05-27 | 2021-06-25 | 1 | 15.83 | 15.83 | 0.00% | market | 120.00% | — | — | -2.94% | 1.53% | -4.48% |
| MOV | 2021-05-27 | 2021-05-28 | 2021-06-28 | 1 | 29.74 | 29.74 | 0.00% | market | 637.50% | — | — | 4.07% | 1.54% | 2.53% |
| OLLI | 2021-05-27 | 2021-05-28 | 2021-06-28 | 1 | 88.75 | 88.75 | 0.00% | market | 26.98% | — | — | -3.77% | 1.54% | -5.32% |
| QFIN | 2021-05-27 | 2021-05-28 | 2021-06-28 | 1 | 29.20 | 29.20 | 0.00% | market | 71.79% | — | — | 42.78% | 1.54% | 41.23% |
| DCI | 2021-06-02 | 2021-06-03 | 2021-07-01 | 1 | 62.83 | 62.83 | 0.00% | market | 13.79% | — | — | 1.81% | 3.01% | -1.20% |
| CIEN | 2021-06-03 | 2021-06-04 | 2021-07-02 | 1 | 58.74 | 58.74 | 0.00% | market | 29.17% | — | — | -1.50% | 3.08% | -4.58% |
| IDT | 2021-06-03 | 2021-06-04 | 2021-07-02 | 1 | 30.60 | 30.60 | 0.00% | market | 27.03% | — | — | 48.20% | 3.08% | 45.12% |
| NX | 2021-06-03 | 2021-06-04 | 2021-07-02 | 1 | 27.61 | 27.61 | 0.00% | market | 43.33% | — | — | -12.02% | 3.08% | -15.10% |
| AGX | 2021-06-08 | 2021-06-09 | 2021-07-08 | 1 | 53.03 | 53.03 | 0.00% | market | 91.43% | — | — | -14.00% | 1.83% | -15.83% |
| LZB | 2021-06-15 | 2021-06-16 | 2021-07-15 | 1 | 41.15 | 41.15 | 0.00% | market | 17.57% | — | — | -16.28% | 2.38% | -18.67% |
| STEP | 2021-06-15 | 2021-06-16 | 2021-07-15 | 1 | 31.83 | 31.83 | 0.00% | market | 56.25% | — | — | 20.92% | 2.38% | 18.53% |
| XYF | 2021-06-15 | 2021-06-16 | 2021-07-15 | 1 | 9.65 | 9.65 | 0.00% | market | 95.43% | — | — | 23.32% | 2.38% | 20.94% |
| CMC | 2021-06-17 | 2021-06-18 | 2021-07-19 | 1 | 29.98 | 29.98 | 0.00% | market | 25.30% | — | — | -1.43% | 1.89% | -3.32% |
| KFY | 2021-06-22 | 2021-06-23 | 2021-07-22 | 1 | 71.43 | 71.43 | 0.00% | market | 23.47% | — | — | -8.67% | 2.90% | -11.57% |
| MEI | 2021-06-24 | 2021-06-25 | 2021-07-26 | 1 | 49.55 | 49.55 | 0.00% | market | 14.08% | — | — | -6.80% | 3.55% | -10.35% |
| EPAC | 2021-06-29 | 2021-06-30 | 2021-07-29 | 1 | 27.14 | 27.14 | 0.00% | market | 64.71% | — | — | -4.85% | 3.15% | -8.00% |
| FC | 2021-06-30 | 2021-07-01 | 2021-07-30 | 1 | 35.31 | 35.31 | 0.00% | market | 357.14% | — | — | 3.53% | 2.25% | 1.28% |
| UNF | 2021-06-30 | 2021-07-01 | 2021-07-30 | 1 | 236.91 | 236.91 | 0.00% | market | 20.11% | — | — | -8.18% | 2.25% | -10.43% |
| AYI | 2021-07-01 | 2021-07-02 | 2021-08-02 | 1 | 177.39 | 177.39 | 0.00% | market | 22.03% | — | — | -2.59% | 1.37% | -3.96% |
| LNN | 2021-07-01 | 2021-07-02 | 2021-08-02 | 1 | 172.28 | 172.28 | 0.00% | market | 23.85% | — | — | -6.90% | 1.37% | -8.27% |
| BBAR | 2021-07-08 | 2021-07-09 | 2021-08-06 | 1 | 3.06 | 3.06 | 0.00% | market | 25.85% | — | — | 1.21% | 2.30% | -1.10% |
| AZZ | 2021-07-09 | 2021-07-12 | 2021-08-09 | 3 | 57.85 | 57.85 | 0.00% | market | 41.94% | — | — | -9.24% | 1.54% | -10.78% |
| AEHR | 2021-07-15 | 2021-07-16 | 2021-08-13 | 1 | 3.17 | 3.17 | 0.00% | market | 100.00% | — | — | 78.76% | 2.27% | 76.49% |
| BANF | 2021-07-15 | 2021-07-16 | 2021-08-13 | 1 | 60.36 | 60.36 | 0.00% | market | 28.32% | — | — | -3.91% | 2.27% | -6.18% |
| PGR | 2021-07-15 | 2021-07-16 | 2021-08-13 | 1 | 93.41 | 93.41 | 0.00% | market | 29.06% | — | — | 2.80% | 2.27% | 0.53% |
| FHN | 2021-07-16 | 2021-07-19 | 2021-08-16 | 3 | 15.25 | 15.25 | 0.00% | market | 34.88% | — | — | 6.33% | 4.88% | 1.45% |
| EQBK | 2021-07-19 | 2021-07-20 | 2021-08-17 | 1 | 28.64 | 28.64 | 0.00% | market | 66.13% | — | — | 12.50% | 4.31% | 8.19% |
| FBK | 2021-07-19 | 2021-07-20 | 2021-08-17 | 1 | 35.39 | 35.39 | 0.00% | market | 20.00% | — | — | 12.76% | 4.31% | 8.44% |
| ZION | 2021-07-19 | 2021-07-20 | 2021-08-17 | 1 | 48.46 | 48.46 | 0.00% | market | 61.24% | — | — | 12.07% | 4.31% | 7.76% |
| CFG | 2021-07-20 | 2021-07-21 | 2021-08-18 | 1 | 43.21 | 43.21 | 0.00% | market | 29.73% | — | — | -0.84% | 1.58% | -2.42% |
| FULT | 2021-07-20 | 2021-07-21 | 2021-08-18 | 1 | 15.49 | 15.49 | 0.00% | market | 15.15% | — | — | 0.61% | 1.58% | -0.97% |
| HCA | 2021-07-20 | 2021-07-21 | 2021-08-18 | 1 | 250.99 | 250.99 | 0.00% | market | 38.29% | — | — | -3.49% | 1.58% | -5.08% |
| HOPE | 2021-07-20 | 2021-07-21 | 2021-08-18 | 1 | 13.28 | 13.28 | 0.00% | market | 13.16% | — | — | 3.06% | 1.58% | 1.48% |
| MLI | 2021-07-20 | 2021-07-21 | 2021-08-18 | 1 | 10.57 | 10.57 | 0.00% | market | 89.72% | — | — | 4.82% | 1.58% | 3.24% |
| PNFP | 2021-07-20 | 2021-07-21 | 2021-08-18 | 1 | 92.23 | 92.23 | 0.00% | market | 16.55% | — | — | 1.58% | 1.58% | -0.00% |
| SMBK | 2021-07-20 | 2021-07-21 | 2021-08-18 | 1 | 24.30 | 24.30 | 0.00% | market | 26.09% | — | — | 0.64% | 1.58% | -0.94% |
| TRV | 2021-07-20 | 2021-07-21 | 2021-08-18 | 1 | 152.36 | 152.36 | 0.00% | market | 44.35% | — | — | 4.07% | 1.58% | 2.49% |
| BANR | 2021-07-21 | 2021-07-22 | 2021-08-19 | 1 | 52.86 | 52.86 | 0.00% | market | 40.54% | — | — | 3.76% | 1.18% | 2.58% |
| BOKF | 2021-07-21 | 2021-07-22 | 2021-08-19 | 1 | 83.28 | 83.28 | 0.00% | market | 31.87% | — | — | 1.62% | 1.18% | 0.44% |
| CVLG | 2021-07-21 | 2021-07-22 | 2021-08-19 | 1 | 10.47 | 10.47 | 0.00% | market | 50.00% | — | — | 4.87% | 1.18% | 3.69% |
| MC | 2021-07-21 | 2021-07-22 | 2021-08-19 | 1 | 56.87 | 56.87 | 0.00% | market | 43.37% | — | — | 3.91% | 1.18% | 2.73% |
| OFG | 2021-07-21 | 2021-07-22 | 2021-08-19 | 1 | 22.28 | 22.28 | 0.00% | market | 47.17% | — | — | 3.13% | 1.18% | 1.95% |
| PLXS | 2021-07-21 | 2021-07-22 | 2021-08-19 | 1 | 87.58 | 87.58 | 0.00% | market | 32.00% | — | — | -1.97% | 1.18% | -3.15% |
| RLI | 2021-07-21 | 2021-07-22 | 2021-08-19 | 1 | 53.38 | 53.38 | 0.00% | market | 48.65% | — | — | 1.21% | 1.18% | 0.03% |
| SAP | 2021-07-21 | 2021-07-22 | 2021-08-19 | 1 | 138.39 | 138.39 | 0.00% | market | 42.28% | — | — | 6.14% | 1.18% | 4.96% |
| STC | 2021-07-21 | 2021-07-22 | 2021-08-19 | 1 | 58.31 | 58.31 | 0.00% | market | 70.43% | — | — | 0.21% | 1.18% | -0.97% |
| UFPI | 2021-07-21 | 2021-07-22 | 2021-08-19 | 1 | 72.88 | 72.88 | 0.00% | market | 53.59% | — | — | -0.00% | 1.18% | -1.18% |
| ASR | 2021-07-22 | 2021-07-23 | 2021-08-20 | 1 | 179.42 | 179.42 | 0.00% | market | 34.64% | — | — | -6.50% | 1.33% | -7.84% |
| AUB | 2021-07-22 | 2021-07-23 | 2021-08-20 | 1 | 35.00 | 35.00 | 0.00% | market | 40.00% | — | — | 7.01% | 1.33% | 5.68% |
| BPOP | 2021-07-22 | 2021-07-23 | 2021-08-20 | 1 | 73.47 | 73.47 | 0.00% | market | 31.03% | — | — | 2.27% | 1.33% | 0.93% |
| CHCO | 2021-07-22 | 2021-07-23 | 2021-08-20 | 1 | 73.56 | 73.56 | 0.00% | market | 21.55% | — | — | 6.93% | 1.33% | 5.59% |
| DHR | 2021-07-22 | 2021-07-23 | 2021-08-20 | 1 | 257.14 | 257.14 | 0.00% | market | 20.00% | — | — | 10.74% | 1.33% | 9.40% |
| EWBC | 2021-07-22 | 2021-07-23 | 2021-08-20 | 1 | 73.47 | 73.47 | 0.00% | market | 12.95% | — | — | -2.86% | 1.33% | -4.20% |
| FAF | 2021-07-22 | 2021-07-23 | 2021-08-20 | 1 | 65.99 | 65.99 | 0.00% | market | 27.54% | — | — | 3.79% | 1.33% | 2.46% |
| GBCI | 2021-07-22 | 2021-07-23 | 2021-08-20 | 1 | 52.40 | 52.40 | 0.00% | market | 12.50% | — | — | 2.00% | 1.33% | 0.66% |
| HZO | 2021-07-22 | 2021-07-23 | 2021-08-20 | 1 | 52.44 | 52.44 | 0.00% | market | 30.15% | — | — | -6.98% | 1.33% | -8.32% |
| IIIN | 2021-07-22 | 2021-07-23 | 2021-08-20 | 1 | 34.73 | 34.73 | 0.00% | market | 31.58% | — | — | 15.36% | 1.33% | 14.03% |
| INTC | 2021-07-22 | 2021-07-23 | 2021-08-20 | 1 | 54.58 | 54.58 | 0.00% | market | 20.75% | — | — | -4.81% | 1.33% | -6.14% |
| ORI | 2021-07-22 | 2021-07-23 | 2021-08-20 | 1 | 24.58 | 24.58 | 0.00% | market | 46.00% | — | — | 6.98% | 1.33% | 5.64% |
| OZK | 2021-07-22 | 2021-07-23 | 2021-08-20 | 1 | 40.53 | 40.53 | 0.00% | market | 26.09% | — | — | 3.50% | 1.33% | 2.17% |
| RHI | 2021-07-22 | 2021-07-23 | 2021-08-20 | 1 | 93.45 | 93.45 | 0.00% | market | 26.67% | — | — | 9.12% | 1.33% | 7.79% |
| RNR | 2021-07-22 | 2021-07-23 | 2021-08-20 | 1 | 153.00 | 153.00 | 0.00% | market | 16.29% | — | — | 6.17% | 1.33% | 4.83% |
| SNA | 2021-07-22 | 2021-07-23 | 2021-08-20 | 1 | 223.03 | 223.03 | 0.00% | market | 16.77% | — | — | -1.67% | 1.33% | -3.00% |
| SRCE | 2021-07-22 | 2021-07-23 | 2021-08-20 | 1 | 42.60 | 42.60 | 0.00% | market | 14.42% | — | — | 9.08% | 1.33% | 7.74% |
| WBS | 2021-07-22 | 2021-07-23 | 2021-08-20 | 1 | 48.09 | 48.09 | 0.00% | market | 21.00% | — | — | 1.17% | 1.33% | -0.17% |
| WRB | 2021-07-22 | 2021-07-23 | 2021-08-20 | 1 | 33.55 | 33.55 | 0.00% | market | 20.93% | — | — | 1.09% | 1.33% | -0.24% |
| WSFS | 2021-07-22 | 2021-07-23 | 2021-08-20 | 1 | 45.12 | 45.12 | 0.00% | market | 124.72% | — | — | -1.03% | 1.33% | -2.37% |
| WSO | 2021-07-22 | 2021-07-23 | 2021-08-20 | 1 | 293.92 | 293.92 | 0.00% | market | 21.64% | — | — | -6.58% | 1.33% | -7.92% |
| FBP | 2021-07-23 | 2021-07-26 | 2021-08-23 | 3 | 11.74 | 11.74 | 0.00% | market | 33.33% | — | — | 7.06% | 1.81% | 5.25% |
| FHB | 2021-07-23 | 2021-07-26 | 2021-08-23 | 3 | 27.69 | 27.69 | 0.00% | market | 44.68% | — | — | -1.18% | 1.81% | -2.99% |
| RF | 2021-07-23 | 2021-07-26 | 2021-08-23 | 3 | 19.29 | 19.29 | 0.00% | market | 45.28% | — | — | 5.40% | 1.81% | 3.59% |
| SSB | 2021-07-23 | 2021-07-26 | 2021-08-23 | 3 | 69.80 | 69.80 | 0.00% | market | 14.72% | — | — | -0.40% | 1.81% | -2.21% |
| AIN | 2021-07-26 | 2021-07-27 | 2021-08-24 | 1 | 86.00 | 86.00 | 0.00% | market | 38.36% | — | — | -9.94% | 1.83% | -11.77% |
| ARLP | 2021-07-26 | 2021-07-27 | 2021-08-24 | 1 | 7.67 | 7.67 | 0.00% | market | 61.90% | — | — | 5.38% | 1.83% | 3.54% |
| BOH | 2021-07-26 | 2021-07-27 | 2021-08-24 | 1 | 82.66 | 82.66 | 0.00% | market | 28.24% | — | — | 2.80% | 1.83% | 0.97% |
| CATY | 2021-07-26 | 2021-07-27 | 2021-08-24 | 1 | 36.26 | 36.26 | 0.00% | market | 16.87% | — | — | 9.36% | 1.83% | 7.53% |
| CLS | 2021-07-26 | 2021-07-27 | 2021-08-24 | 1 | 7.76 | 7.76 | 0.00% | market | 20.00% | — | — | 17.04% | 1.83% | 15.21% |
| GABC | 2021-07-26 | 2021-07-27 | 2021-08-24 | 1 | 36.40 | 36.40 | 0.00% | market | 42.86% | — | — | 3.03% | 1.83% | 1.20% |
| JJSF | 2021-07-26 | 2021-07-27 | 2021-08-24 | 1 | 180.00 | 180.00 | 0.00% | market | 93.59% | — | — | -9.52% | 1.83% | -11.35% |
| LOGI | 2021-07-26 | 2021-07-27 | 2021-08-24 | 1 | 111.68 | 111.68 | 0.00% | market | 38.64% | — | — | -4.93% | 1.83% | -6.76% |
| LXFR | 2021-07-26 | 2021-07-27 | 2021-08-24 | 1 | 19.96 | 19.96 | 0.00% | market | 24.14% | — | — | 4.11% | 1.83% | 2.28% |
| NBTB | 2021-07-26 | 2021-07-27 | 2021-08-24 | 1 | 32.77 | 32.77 | 0.00% | market | 19.48% | — | — | 10.98% | 1.83% | 9.15% |
| NWBI | 2021-07-26 | 2021-07-27 | 2021-08-24 | 1 | 12.80 | 12.80 | 0.00% | market | 31.03% | — | — | 2.09% | 1.83% | 0.26% |
| QURE | 2021-07-26 | 2021-07-27 | 2021-08-24 | 1 | 27.30 | 27.30 | 0.00% | market | 187.50% | — | — | 3.01% | 1.83% | 1.18% |
| TBI | 2021-07-26 | 2021-07-27 | 2021-08-24 | 1 | 26.51 | 26.51 | 0.00% | market | 20.51% | — | — | -1.91% | 1.83% | -3.74% |
| ADM | 2021-07-27 | 2021-07-28 | 2021-08-25 | 1 | 58.70 | 58.70 | 0.00% | market | 31.68% | — | — | 2.63% | 2.10% | 0.53% |
| AXS | 2021-07-27 | 2021-07-28 | 2021-08-25 | 1 | 50.91 | 50.91 | 0.00% | market | 37.93% | — | — | 4.10% | 2.10% | 2.00% |
| AXTI | 2021-07-27 | 2021-07-28 | 2021-08-25 | 1 | 9.96 | 9.96 | 0.00% | market | 42.86% | — | — | -8.03% | 2.10% | -10.13% |
| BUSE | 2021-07-27 | 2021-07-28 | 2021-08-25 | 1 | 23.37 | 23.37 | 0.00% | market | 14.58% | — | — | 1.53% | 2.10% | -0.57% |
| CB | 2021-07-27 | 2021-07-28 | 2021-08-25 | 1 | 173.00 | 173.00 | 0.00% | market | 20.27% | — | — | 7.81% | 2.10% | 5.71% |
| FBNC | 2021-07-27 | 2021-07-28 | 2021-08-25 | 1 | 38.90 | 38.90 | 0.00% | market | 13.04% | — | — | 6.74% | 2.10% | 4.64% |
| GOOG | 2021-07-27 | 2021-07-28 | 2021-08-25 | 1 | 138.56 | 138.56 | 0.00% | market | 41.67% | — | — | 3.07% | 2.10% | 0.97% |
| GOOGL | 2021-07-27 | 2021-07-28 | 2021-08-25 | 1 | 136.31 | 136.31 | 0.00% | market | 40.21% | — | — | 4.13% | 2.10% | 2.03% |
| PFG | 2021-07-27 | 2021-07-28 | 2021-08-25 | 1 | 62.96 | 62.96 | 0.00% | market | 12.58% | — | — | 7.51% | 2.10% | 5.41% |
| SBUX | 2021-07-27 | 2021-07-28 | 2021-08-25 | 1 | 122.56 | 122.56 | 0.00% | market | 29.49% | — | — | -5.80% | 2.10% | -7.90% |
| SIRI | 2021-07-27 | 2021-07-28 | 2021-08-25 | 1 | 66.40 | 66.40 | 0.00% | market | 42.86% | — | — | -5.07% | 2.10% | -7.17% |
| THG | 2021-07-27 | 2021-07-28 | 2021-08-25 | 1 | 136.64 | 136.64 | 0.00% | market | 19.75% | — | — | 2.42% | 2.10% | 0.33% |
| TRMK | 2021-07-27 | 2021-07-28 | 2021-08-25 | 1 | 30.02 | 30.02 | 0.00% | market | 13.43% | — | — | 10.73% | 2.10% | 8.63% |
| WSBC | 2021-07-27 | 2021-07-28 | 2021-08-25 | 1 | 32.80 | 32.80 | 0.00% | market | 34.67% | — | — | 4.41% | 2.10% | 2.31% |
| AEM | 2021-07-28 | 2021-07-29 | 2021-08-26 | 1 | 63.38 | 63.38 | 0.00% | market | 16.95% | — | — | -10.92% | 1.46% | -12.39% |
| AFL | 2021-07-28 | 2021-07-29 | 2021-08-26 | 1 | 55.65 | 55.65 | 0.00% | market | 25.20% | — | — | 1.25% | 1.46% | -0.22% |
| CASH | 2021-07-28 | 2021-07-29 | 2021-08-26 | 1 | 51.06 | 51.06 | 0.00% | market | 35.96% | — | — | -5.78% | 1.46% | -7.24% |
| CDE | 2021-07-28 | 2021-07-29 | 2021-08-26 | 1 | 7.80 | 7.80 | 0.00% | market | 27.50% | — | — | -16.89% | 1.46% | -18.36% |