test random
Run 1f55c099 · view hypothesis
completed
Legacy run: publication dates, coverage and daily drawdown were not validated. Run this hypothesis again for updated results.
Trades
22794
Win rate
48.74%
Avg return
0.11%
Median return
-0.12%
Avg abnormal
-0.05%
Median abnormal
-0.29%
Best trade
240.04%
Worst trade
-46.87%
Sharpe (per-trade)
0.02
Daily portfolio drawdown
—
Equity curve — full run
Breakdowns
| Bucket | Trades | Avg return | Avg abnormal | Win rate |
|---|---|---|---|---|
| 2023 | 2439 | 0.01% | -0.14% | 47.56% |
| 2024 | 7744 | 0.15% | 0.03% | 49.41% |
| 2025 | 8062 | 0.23% | 0.07% | 49.71% |
| 2026 | 4549 | -0.11% | -0.33% | 46.49% |
Trades (page 25: 500 of 22,794)
| Symbol | Event | Entry date | Exit date | Δ days | Market entry | Actual buy-in | Diff % | Fill source | Curr. earn. vs next-Q est. | Return | Benchmark | Abnormal |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDS | 2025-03-20 | 2025-03-21 | 2025-03-24 | — | 425.78 | 425.78 | 0.00% | market | 0.44% | 1.29% | 2.65% | -1.36% |
| FDX | 2025-03-20 | 2025-03-21 | 2025-03-24 | — | 177.00 | 177.00 | 0.00% | market | -35.67% | 10.04% | 2.65% | 7.40% |
| HTHT | 2025-03-20 | 2025-03-21 | 2025-03-24 | — | 38.06 | 38.06 | 0.00% | market | 1721.64% | -1.01% | 2.65% | -3.66% |
| JBL | 2025-03-20 | 2025-03-21 | 2025-03-24 | — | 142.33 | 142.33 | 0.00% | market | 19.06% | 5.17% | 2.65% | 2.52% |
| LEN | 2025-03-20 | 2025-03-21 | 2025-03-24 | — | 112.97 | 112.97 | 0.00% | market | -9.27% | 3.86% | 2.65% | 1.22% |
| MU | 2025-03-20 | 2025-03-21 | 2025-03-24 | — | 98.20 | 98.20 | 0.00% | market | 2.72% | -1.48% | 2.65% | -4.13% |
| OUST | 2025-03-20 | 2025-03-21 | 2025-03-24 | — | 8.54 | 8.54 | 0.00% | market | 47.12% | 31.42% | 2.65% | 28.77% |
| PDD | 2025-03-20 | 2025-03-21 | 2025-03-24 | — | 127.47 | 127.47 | 0.00% | market | 584.66% | 0.31% | 2.65% | -2.34% |
| PL | 2025-03-20 | 2025-03-21 | 2025-03-24 | — | 3.61 | 3.61 | 0.00% | market | 55.38% | 10.60% | 2.65% | 7.96% |
| QUBT | 2025-03-20 | 2025-03-21 | 2025-03-24 | — | 6.51 | 6.51 | 0.00% | market | 85.11% | 34.21% | 2.65% | 31.56% |
| SION | 2025-03-20 | 2025-03-21 | 2025-03-24 | — | 13.71 | 13.71 | 0.00% | market | 85.67% | -11.94% | 2.65% | -14.59% |
| SLS | 2025-03-20 | 2025-03-21 | 2025-03-24 | — | 1.13 | 1.13 | 0.00% | market | 25.00% | 8.65% | 2.65% | 6.00% |
| VEON | 2025-03-20 | 2025-03-21 | 2025-03-24 | — | 45.00 | 45.00 | 0.00% | market | -15.31% | 2.02% | 2.65% | -0.62% |
| BIPC | 2025-03-21 | 2025-03-24 | 2025-03-25 | — | 35.70 | 35.70 | 0.00% | market | 252.75% | 1.84% | 0.82% | 1.03% |
| BPYPO | 2025-03-21 | 2025-03-24 | 2025-03-25 | — | 14.65 | 14.65 | 0.00% | market | 100.00% | -1.70% | 0.82% | -2.52% |
| CCL | 2025-03-21 | 2025-03-24 | 2025-03-25 | — | 21.53 | 21.53 | 0.00% | market | 89.65% | -1.45% | 0.82% | -2.27% |
| MNSO | 2025-03-21 | 2025-03-24 | 2025-03-25 | — | 18.60 | 18.60 | 0.00% | market | 463.88% | -2.14% | 0.82% | -2.95% |
| ABVX | 2025-03-24 | 2025-03-25 | 2025-03-26 | — | 7.54 | 7.54 | 0.00% | market | 53.06% | -6.17% | -1.17% | -5.00% |
| EPAC | 2025-03-24 | 2025-03-25 | 2025-03-26 | — | 43.18 | 43.18 | 0.00% | market | 19.23% | 5.20% | -1.17% | 6.36% |
| KBH | 2025-03-24 | 2025-03-25 | 2025-03-26 | — | 56.59 | 56.59 | 0.00% | market | -1.83% | 4.25% | -1.17% | 5.42% |
| SBS | 2025-03-24 | 2025-03-25 | 2025-03-26 | — | 3.54 | 3.54 | 0.00% | market | -28.77% | 0.08% | -1.17% | 1.25% |
| ATAT | 2025-03-25 | 2025-03-26 | 2025-03-27 | — | 29.47 | 29.47 | 0.00% | market | 607.06% | -1.42% | -1.41% | -0.01% |
| CNM | 2025-03-25 | 2025-03-26 | 2025-03-27 | — | 49.48 | 49.48 | 0.00% | market | 58.47% | 0.71% | -1.41% | 2.12% |
| CSAN | 2025-03-25 | 2025-03-26 | 2025-03-27 | — | 5.46 | 5.46 | 0.00% | market | 97.44% | -0.57% | -1.41% | 0.84% |
| MKC | 2025-03-25 | 2025-03-26 | 2025-03-27 | — | 80.36 | 80.36 | 0.00% | market | 8.38% | 1.38% | -1.41% | 2.79% |
| MKC-V | 2025-03-25 | 2025-03-26 | 2025-03-27 | — | 82.00 | 82.00 | 0.00% | market | 8.02% | -0.81% | -1.41% | 0.60% |
| PONY | 2025-03-25 | 2025-03-26 | 2025-03-27 | — | 12.19 | 12.19 | 0.00% | market | 16.13% | -16.85% | -1.41% | -15.44% |
| RUM | 2025-03-25 | 2025-03-26 | 2025-03-27 | — | 7.89 | 7.89 | 0.00% | market | 77.27% | -2.61% | -1.41% | -1.20% |
| SFD | 2025-03-25 | 2025-03-26 | 2025-03-27 | — | 19.28 | 19.28 | 0.00% | market | -7.84% | 4.10% | -1.41% | 5.51% |
| STRF | 2024-04-29 | 2025-03-26 | 2025-03-27 | — | 94.75 | 94.75 | 0.00% | market | 70.01% | -2.84% | -1.41% | -1.43% |
| STRF | 2024-08-01 | 2025-03-26 | 2025-03-27 | — | 94.75 | 94.75 | 0.00% | market | 78.57% | -2.84% | -1.41% | -1.43% |
| STRF | 2024-10-30 | 2025-03-26 | 2025-03-27 | — | 94.75 | 94.75 | 0.00% | market | 94.68% | -2.84% | -1.41% | -1.43% |
| STRF | 2025-02-05 | 2025-03-26 | 2025-03-27 | — | 94.75 | 94.75 | 0.00% | market | 19.42% | -2.84% | -1.41% | -1.43% |
| WOR | 2025-03-25 | 2025-03-26 | 2025-03-27 | — | 43.52 | 43.52 | 0.00% | market | -7.34% | 18.37% | -1.41% | 19.78% |
| ZBIO | 2025-03-25 | 2025-03-26 | 2025-03-27 | — | 9.03 | 9.03 | 0.00% | market | 71.59% | -11.27% | -1.41% | -9.86% |
| CHWY | 2025-03-26 | 2025-03-27 | 2025-03-28 | — | 32.60 | 32.60 | 0.00% | market | -40.41% | -1.52% | -2.03% | 0.51% |
| CTAS | 2025-03-26 | 2025-03-27 | 2025-03-28 | — | 202.59 | 202.59 | 0.00% | market | -5.21% | 0.11% | -2.03% | 2.14% |
| DLTR | 2025-03-26 | 2025-03-27 | 2025-03-28 | — | 70.76 | 70.76 | 0.00% | market | -42.85% | 2.61% | -2.03% | 4.64% |
| FUL | 2025-03-26 | 2025-03-27 | 2025-03-28 | — | 57.57 | 57.57 | 0.00% | market | 99.85% | -5.06% | -2.03% | -3.03% |
| GRDN | 2025-03-26 | 2025-03-27 | 2025-03-28 | — | 19.51 | 19.51 | 0.00% | market | -8.33% | 3.08% | -2.03% | 5.11% |
| JEF | 2025-03-26 | 2025-03-27 | 2025-03-28 | — | 54.28 | 54.28 | 0.00% | market | -26.67% | -4.00% | -2.03% | -1.96% |
| PAYX | 2025-03-26 | 2025-03-27 | 2025-03-28 | — | 149.48 | 149.48 | 0.00% | market | -20.08% | 0.84% | -2.03% | 2.87% |
| REX | 2025-03-26 | 2025-03-27 | 2025-03-28 | — | 19.23 | 19.23 | 0.00% | market | -45.16% | -1.66% | -2.03% | 0.38% |
| TTAM | 2025-03-26 | 2025-03-27 | 2025-03-28 | — | 13.28 | 13.28 | 0.00% | market | -9.22% | -0.95% | -2.03% | 1.08% |
| AIR | 2025-03-27 | 2025-03-28 | 2025-03-31 | — | 63.58 | 63.58 | 0.00% | market | 1.01% | -12.14% | -1.09% | -11.05% |
| CRWV | 2024-12-16 | 2025-03-28 | 2025-03-31 | — | 39.00 | 39.00 | 0.00% | market | 87.02% | -5.12% | -1.09% | -4.04% |
| KOD | 2025-03-27 | 2025-03-28 | 2025-03-31 | — | 2.97 | 2.97 | 0.00% | market | -23.47% | -5.59% | -1.09% | -4.50% |
| SA | 2025-03-27 | 2025-03-28 | 2025-03-31 | — | 12.35 | 12.35 | 0.00% | market | 87.48% | -5.71% | -1.09% | -4.62% |
| SEPN | 2025-03-27 | 2025-03-28 | 2025-03-31 | — | 5.93 | 5.93 | 0.00% | market | 30.08% | -2.56% | -1.09% | -1.48% |
| SNX | 2025-03-27 | 2025-03-28 | 2025-03-31 | — | 107.28 | 107.28 | 0.00% | market | -3.04% | -3.29% | -1.09% | -2.21% |
| TEN | 2025-03-27 | 2025-03-28 | 2025-03-31 | — | 16.91 | 16.91 | 0.00% | market | 14.17% | 0.69% | -1.09% | 1.77% |
| TIC | 2025-03-27 | 2025-03-28 | 2025-03-31 | — | 11.15 | 11.15 | 0.00% | market | 103.14% | -0.47% | -1.09% | 0.62% |
| TMC | 2025-03-27 | 2025-03-28 | 2025-03-31 | — | 1.98 | 1.98 | 0.00% | market | -10.00% | -13.33% | -1.09% | -12.25% |
| CGON | 2025-03-28 | 2025-03-31 | 2025-04-01 | — | 26.82 | 26.82 | 0.00% | market | 15.93% | -17.99% | 2.03% | -20.01% |
| AAUC | 2025-03-31 | 2025-04-01 | 2025-04-02 | — | 10.11 | 10.11 | 0.00% | market | 592.87% | 2.07% | 1.27% | 0.81% |
| ARGX | 2025-03-31 | 2025-04-01 | 2025-04-02 | — | 591.90 | 591.90 | 0.00% | market | 69.38% | -1.60% | 1.27% | -2.87% |
| BW | 2025-03-31 | 2025-04-01 | 2025-04-02 | — | 0.70 | 0.70 | 0.00% | market | 80.85% | -30.90% | 1.27% | -32.17% |
| BWNB | 2025-03-31 | 2025-04-01 | 2025-04-02 | — | 18.55 | 18.55 | 0.00% | market | 82.69% | -6.18% | 1.27% | -7.45% |
| CELC | 2025-03-31 | 2025-04-01 | 2025-04-02 | — | 9.96 | 9.96 | 0.00% | market | -19.83% | -6.22% | 1.27% | -7.49% |
| CHT | 2025-03-31 | 2025-04-01 | 2025-04-02 | — | 39.34 | 39.34 | 0.00% | market | 3114.67% | -0.38% | 1.27% | -1.65% |
| MRP | 2025-03-31 | 2025-04-01 | 2025-04-02 | — | 26.34 | 26.34 | 0.00% | market | 126.23% | 0.41% | 1.27% | -0.86% |
| PHVS | 2025-03-31 | 2025-04-01 | 2025-04-02 | — | 15.50 | 15.50 | 0.00% | market | 34.73% | -3.75% | 1.27% | -5.02% |
| PRGS | 2025-03-31 | 2025-04-01 | 2025-04-02 | — | 54.50 | 54.50 | 0.00% | market | -0.75% | 8.02% | 1.27% | 6.75% |
| PVH | 2025-03-31 | 2025-04-01 | 2025-04-02 | — | 75.14 | 75.14 | 0.00% | market | -30.90% | 3.38% | 1.27% | 2.11% |
| USAR | 2025-03-31 | 2025-04-01 | 2025-04-02 | — | 6.11 | 6.11 | 0.00% | market | 13.33% | 11.91% | 1.27% | 10.64% |
| BBUC | 2025-04-01 | 2025-04-02 | 2025-04-03 | — | 26.12 | 26.12 | 0.00% | market | 100.00% | -2.31% | -3.31% | 1.00% |
| NCNO | 2025-04-01 | 2025-04-02 | 2025-04-03 | — | 18.88 | 18.88 | 0.00% | market | 30.83% | 14.79% | -3.31% | 18.10% |
| BMA | 2025-04-02 | 2025-04-03 | 2025-04-04 | — | 72.60 | 72.60 | 0.00% | market | 25374.02% | -6.89% | -7.31% | 0.41% |
| NBTX | 2025-04-02 | 2025-04-03 | 2025-04-04 | — | 3.31 | 3.31 | 0.00% | market | 70.41% | -1.41% | -7.31% | 5.90% |
| PENG | 2025-04-02 | 2025-04-03 | 2025-04-04 | — | 17.95 | 17.95 | 0.00% | market | -19.96% | -15.58% | -7.31% | -8.27% |
| UNF | 2025-04-02 | 2025-04-03 | 2025-04-04 | — | 171.83 | 171.83 | 0.00% | market | 49.89% | -5.10% | -7.31% | 2.21% |
| AYI | 2025-04-03 | 2025-04-04 | 2025-04-07 | — | 242.97 | 242.97 | 0.00% | market | 18.98% | -6.62% | -3.68% | -2.94% |
| CAG | 2025-04-03 | 2025-04-04 | 2025-04-07 | — | 26.70 | 26.70 | 0.00% | market | 13.77% | -2.86% | -3.68% | 0.82% |
| LNN | 2025-04-03 | 2025-04-04 | 2025-04-07 | — | 127.00 | 127.00 | 0.00% | market | -42.62% | -6.01% | -3.68% | -2.33% |
| LW | 2025-04-03 | 2025-04-04 | 2025-04-07 | — | 58.98 | 58.98 | 0.00% | market | -42.82% | -4.34% | -3.68% | -0.65% |
| MSM | 2025-04-03 | 2025-04-04 | 2025-04-07 | — | 73.14 | 73.14 | 0.00% | market | 43.05% | -4.29% | -3.68% | -0.60% |
| GBX | 2025-04-07 | 2025-04-08 | 2025-04-09 | — | 44.85 | 44.85 | 0.00% | market | -41.72% | -3.59% | 5.13% | -8.72% |
| CALM | 2025-04-08 | 2025-04-09 | 2025-04-10 | — | 84.03 | 84.03 | 0.00% | market | -39.60% | 12.47% | 6.31% | 6.16% |
| KRMN | 2025-04-08 | 2025-04-09 | 2025-04-10 | — | 28.00 | 28.00 | 0.00% | market | 665.91% | 7.55% | 6.31% | 1.24% |
| NRIX | 2025-04-08 | 2025-04-09 | 2025-04-10 | — | 9.17 | 9.17 | 0.00% | market | -7.27% | -4.13% | 6.31% | -10.44% |
| RPM | 2025-04-08 | 2025-04-09 | 2025-04-10 | — | 95.64 | 95.64 | 0.00% | market | 354.20% | 6.91% | 6.31% | 0.60% |
| WDFC | 2025-04-08 | 2025-04-09 | 2025-04-10 | — | 216.62 | 216.62 | 0.00% | market | 16.52% | 1.98% | 6.31% | -4.33% |
| DAL | 2025-04-09 | 2025-04-10 | 2025-04-11 | — | 42.22 | 42.22 | 0.00% | market | 347.97% | -3.37% | 0.33% | -3.71% |
| PSMT | 2025-04-09 | 2025-04-10 | 2025-04-11 | — | 87.64 | 87.64 | 0.00% | market | -22.97% | 4.48% | 0.33% | 4.15% |
| STZ | 2025-04-09 | 2025-04-10 | 2025-04-11 | — | 175.93 | 175.93 | 0.00% | market | 25.78% | 5.31% | 0.33% | 4.98% |
| KMX | 2025-04-10 | 2025-04-11 | 2025-04-14 | — | 65.99 | 65.99 | 0.00% | market | 81.44% | 2.09% | 3.08% | -0.99% |
| BLK | 2025-04-11 | 2025-04-14 | 2025-04-15 | — | 897.27 | 897.27 | 0.00% | market | -4.60% | -1.18% | -1.18% | -0.00% |
| BNY | 2025-04-11 | 2025-04-14 | 2025-04-15 | — | 78.02 | 78.02 | 0.00% | market | 11.04% | -0.52% | -1.18% | 0.66% |
| FAST | 2025-04-11 | 2025-04-14 | 2025-04-15 | — | 40.37 | 40.37 | 0.00% | market | 8.62% | 0.94% | -1.18% | 2.12% |
| JPM | 2025-04-11 | 2025-04-14 | 2025-04-15 | — | 237.10 | 237.10 | 0.00% | market | -11.58% | -1.87% | -1.18% | -0.69% |
| MS | 2025-04-11 | 2025-04-14 | 2025-04-15 | — | 110.48 | 110.48 | 0.00% | market | -23.77% | -0.24% | -1.18% | 0.95% |
| WAFD | 2025-04-11 | 2025-04-14 | 2025-04-15 | — | 25.54 | 25.54 | 0.00% | market | 3.85% | 6.93% | -1.18% | 8.11% |
| WFC | 2025-04-11 | 2025-04-14 | 2025-04-15 | — | 63.16 | 63.16 | 0.00% | market | 10.95% | 1.98% | -1.18% | 3.17% |
| APLD | 2025-04-14 | 2025-04-15 | 2025-04-16 | — | 4.60 | 4.60 | 0.00% | market | 4.17% | -11.50% | -2.60% | -8.91% |
| FBK | 2025-04-14 | 2025-04-15 | 2025-04-16 | — | 39.47 | 39.47 | 0.00% | market | 3.78% | 2.36% | -2.60% | 4.95% |
| GS | 2025-04-14 | 2025-04-15 | 2025-04-16 | — | 507.41 | 507.41 | 0.00% | market | -31.64% | -1.85% | -2.60% | 0.75% |
| MTB | 2025-04-14 | 2025-04-15 | 2025-04-16 | — | 158.65 | 158.65 | 0.00% | market | 17.98% | -0.04% | -2.60% | 2.55% |
| PNFP | 2025-04-14 | 2025-04-15 | 2025-04-16 | — | 89.50 | 89.50 | 0.00% | market | 0.47% | 5.67% | -2.60% | 8.26% |
| ACI | 2025-04-15 | 2025-04-16 | 2025-04-17 | — | 20.04 | 20.04 | 0.00% | market | -11.88% | 8.13% | -0.99% | 9.12% |
| BAC | 2025-04-15 | 2025-04-16 | 2025-04-17 | — | 37.86 | 37.86 | 0.00% | market | -4.41% | -1.39% | -0.99% | -0.40% |
| BFC | 2025-04-15 | 2025-04-16 | 2025-04-17 | — | 103.30 | 103.30 | 0.00% | market | -0.55% | 2.70% | -0.99% | 3.70% |
| C | 2025-04-15 | 2025-04-16 | 2025-04-17 | — | 63.06 | 63.06 | 0.00% | market | -15.56% | 0.10% | -0.99% | 1.09% |
| EQBK | 2025-04-15 | 2025-04-16 | 2025-04-17 | — | 35.23 | 35.23 | 0.00% | market | -1.56% | 3.26% | -0.99% | 4.25% |
| ERIC | 2025-04-15 | 2025-04-16 | 2025-04-17 | — | 7.98 | 7.98 | 0.00% | market | 801.32% | 2.18% | -0.99% | 3.17% |
| FULT | 2025-04-15 | 2025-04-16 | 2025-04-17 | — | 16.02 | 16.02 | 0.00% | market | -18.27% | -1.07% | -0.99% | -0.08% |
| HWC | 2025-04-15 | 2025-04-16 | 2025-04-17 | — | 48.55 | 48.55 | 0.00% | market | -1.36% | 0.01% | -0.99% | 1.00% |
| IBKR | 2025-04-15 | 2025-04-16 | 2025-04-17 | — | 39.85 | 39.85 | 0.00% | market | 0.28% | -0.12% | -0.99% | 0.87% |
| JBHT | 2025-04-15 | 2025-04-16 | 2025-04-17 | — | 128.00 | 128.00 | 0.00% | market | 11.01% | 0.76% | -0.99% | 1.75% |
| JNJ | 2025-04-15 | 2025-04-16 | 2025-04-17 | — | 155.37 | 155.37 | 0.00% | market | -3.18% | 1.15% | -0.99% | 2.14% |
| NIC | 2025-04-15 | 2025-04-16 | 2025-04-17 | — | 103.00 | 103.00 | 0.00% | market | 3.81% | 7.39% | -0.99% | 8.38% |
| OMC | 2025-04-15 | 2025-04-16 | 2025-04-17 | — | 75.16 | 75.16 | 0.00% | market | 18.78% | -2.75% | -0.99% | -1.76% |
| PNC | 2025-04-15 | 2025-04-16 | 2025-04-17 | — | 152.08 | 152.08 | 0.00% | market | 1.12% | -0.04% | -0.99% | 0.96% |
| UAL | 2025-04-15 | 2025-04-16 | 2025-04-17 | — | 69.64 | 69.64 | 0.00% | market | 318.68% | -5.00% | -0.99% | -4.00% |
| ABT | 2025-04-16 | 2025-04-17 | 2025-04-21 | — | 130.38 | 130.38 | 0.00% | market | 15.22% | -0.58% | -2.61% | 2.03% |
| ALV | 2025-04-16 | 2025-04-17 | 2025-04-21 | — | 85.85 | 85.85 | 0.00% | market | -2.81% | -0.61% | -2.61% | 2.00% |
| ASML | 2025-04-16 | 2025-04-17 | 2025-04-21 | — | 644.36 | 644.36 | 0.00% | market | -17.50% | -3.25% | -2.61% | -0.64% |
| BANR | 2025-04-16 | 2025-04-17 | 2025-04-21 | — | 57.79 | 57.79 | 0.00% | market | 1.55% | 3.14% | -2.61% | 5.75% |
| CBSH | 2025-04-16 | 2025-04-17 | 2025-04-21 | — | 57.42 | 57.42 | 0.00% | market | 1.39% | -2.79% | -2.61% | -0.19% |
| CFG | 2025-04-16 | 2025-04-17 | 2025-04-21 | — | 35.73 | 35.73 | 0.00% | market | 14.73% | -3.67% | -2.61% | -1.06% |
| CHA | 2025-03-25 | 2025-04-17 | 2025-04-21 | — | 33.75 | 33.75 | 0.00% | market | 30.26% | -9.36% | -2.61% | -6.75% |
| CNS | 2025-04-16 | 2025-04-17 | 2025-04-21 | — | 71.67 | 71.67 | 0.00% | market | 0.67% | -0.83% | -2.61% | 1.78% |
| CSX | 2025-04-16 | 2025-04-17 | 2025-04-21 | — | 27.29 | 27.29 | 0.00% | market | 22.27% | 0.42% | -2.61% | 3.03% |
| FHN | 2025-04-16 | 2025-04-17 | 2025-04-21 | — | 17.31 | 17.31 | 0.00% | market | -1.05% | -4.30% | -2.61% | -1.69% |
| FNB | 2025-04-16 | 2025-04-17 | 2025-04-21 | — | 12.91 | 12.91 | 0.00% | market | 5.86% | -3.76% | -2.61% | -1.16% |
| FR | 2025-04-16 | 2025-04-17 | 2025-04-21 | — | 44.90 | 44.90 | 0.00% | market | -43.73% | 1.05% | -2.61% | 3.66% |
| HOMB | 2025-04-16 | 2025-04-17 | 2025-04-21 | — | 26.66 | 26.66 | 0.00% | market | 1.28% | -1.48% | -2.61% | 1.13% |
| KMI | 2025-04-16 | 2025-04-17 | 2025-04-21 | — | 26.77 | 26.77 | 0.00% | market | -17.75% | -3.86% | -2.61% | -1.25% |
| LBRT | 2025-04-16 | 2025-04-17 | 2025-04-21 | — | 12.70 | 12.70 | 0.00% | market | 236.53% | -9.33% | -2.61% | -6.73% |
| OZK | 2025-04-16 | 2025-04-17 | 2025-04-21 | — | 40.12 | 40.12 | 0.00% | market | 3.93% | 0.12% | -2.61% | 2.73% |
| PGR | 2025-04-16 | 2025-04-17 | 2025-04-21 | — | 272.52 | 272.52 | 0.00% | market | -3.66% | -5.74% | -2.61% | -3.14% |
| SFNC | 2025-04-16 | 2025-04-17 | 2025-04-21 | — | 17.26 | 17.26 | 0.00% | market | 49.36% | 0.67% | -2.61% | 3.28% |
| TFIN | 2025-04-16 | 2025-04-17 | 2025-04-21 | — | 48.16 | 48.16 | 0.00% | market | 20.00% | -3.19% | -2.61% | -0.58% |
| TRV | 2025-04-16 | 2025-04-17 | 2025-04-21 | — | 253.11 | 253.11 | 0.00% | market | 91.17% | -1.59% | -2.61% | 1.02% |
| USB | 2025-04-16 | 2025-04-17 | 2025-04-21 | — | 37.94 | 37.94 | 0.00% | market | 3.72% | -0.54% | -2.61% | 2.07% |
| WIT | 2025-04-16 | 2025-04-17 | 2025-04-21 | — | 2.73 | 2.73 | 0.00% | market | 7590.80% | -0.57% | -2.61% | 2.04% |
| ALLY | 2025-04-17 | 2025-04-21 | 2025-04-22 | — | 31.20 | 31.20 | 0.00% | market | 40.04% | 0.47% | 1.17% | -0.70% |
| AXP | 2025-04-17 | 2025-04-21 | 2025-04-22 | — | 248.85 | 248.85 | 0.00% | market | 6.75% | 1.23% | 1.17% | 0.07% |
| BANF | 2025-04-17 | 2025-04-21 | 2025-04-22 | — | 110.30 | 110.30 | 0.00% | market | -1.40% | 5.60% | 1.17% | 4.43% |
| BMI | 2025-04-17 | 2025-04-21 | 2025-04-22 | — | 199.35 | 199.35 | 0.00% | market | -3.56% | 4.40% | 1.17% | 3.24% |
| BX | 2025-04-17 | 2025-04-21 | 2025-04-22 | — | 127.00 | 127.00 | 0.00% | market | 0.68% | -1.85% | 1.17% | -3.01% |
| DHI | 2025-04-17 | 2025-04-21 | 2025-04-22 | — | 120.36 | 120.36 | 0.00% | market | 14.05% | 3.62% | 1.17% | 2.45% |
| FFIN | 2025-04-17 | 2025-04-21 | 2025-04-22 | — | 31.89 | 31.89 | 0.00% | market | 2.91% | 3.91% | 1.17% | 2.74% |
| FITB | 2025-04-17 | 2025-04-21 | 2025-04-22 | — | 33.84 | 33.84 | 0.00% | market | 18.82% | 2.19% | 1.17% | 1.03% |
| FOR | 2025-04-17 | 2025-04-21 | 2025-04-22 | — | 18.57 | 18.57 | 0.00% | market | 11.22% | 4.00% | 1.17% | 2.83% |
| HBAN | 2025-04-17 | 2025-04-21 | 2025-04-22 | — | 13.58 | 13.58 | 0.00% | market | -1.72% | 2.38% | 1.17% | 1.21% |
| HDB | 2025-04-19 | 2025-04-21 | 2025-04-22 | — | 36.75 | 36.75 | 0.00% | market | 7806.84% | 2.09% | 1.17% | 0.92% |
| IBN | 2025-04-19 | 2025-04-21 | 2025-04-22 | — | 33.47 | 33.47 | 0.00% | market | 8171.88% | 1.62% | 1.17% | 0.45% |
| INDB | 2025-04-17 | 2025-04-21 | 2025-04-22 | — | 52.15 | 52.15 | 0.00% | market | 14.15% | 9.02% | 1.17% | 7.85% |
| INFY | 2025-04-17 | 2025-04-21 | 2025-04-22 | — | 16.86 | 16.86 | 0.00% | market | -4.20% | -0.20% | 1.17% | -1.37% |
| KEY | 2025-04-17 | 2025-04-21 | 2025-04-22 | — | 14.05 | 14.05 | 0.00% | market | 4.85% | 0.65% | 1.17% | -0.51% |
| MAN | 2025-04-17 | 2025-04-21 | 2025-04-22 | — | 39.91 | 39.91 | 0.00% | market | 55.41% | 7.19% | 1.17% | 6.02% |
| MRSH | 2025-04-17 | 2025-04-21 | 2025-04-22 | — | 218.61 | 218.61 | 0.00% | market | -12.89% | 0.23% | 1.17% | -0.94% |
| NFLX | 2025-04-17 | 2025-04-21 | 2025-04-22 | — | 98.44 | 98.44 | 0.00% | market | 7.07% | 5.48% | 1.17% | 4.31% |
| RF | 2025-04-17 | 2025-04-21 | 2025-04-22 | — | 19.15 | 19.15 | 0.00% | market | 3.56% | 3.09% | 1.17% | 1.92% |
| SCHW | 2025-04-17 | 2025-04-21 | 2025-04-22 | — | 75.64 | 75.64 | 0.00% | market | 5.75% | 1.04% | 1.17% | -0.13% |
| SNA | 2025-04-17 | 2025-04-21 | 2025-04-22 | — | 305.16 | 305.16 | 0.00% | market | 2.69% | -1.46% | 1.17% | -2.62% |
| STT | 2025-04-17 | 2025-04-21 | 2025-04-22 | — | 80.10 | 80.10 | 0.00% | market | 15.53% | 4.47% | 1.17% | 3.30% |
| TCBI | 2025-04-17 | 2025-04-21 | 2025-04-22 | — | 64.59 | 64.59 | 0.00% | market | 39.90% | 1.81% | 1.17% | 0.64% |
| TFC | 2025-04-17 | 2025-04-21 | 2025-04-22 | — | 35.50 | 35.50 | 0.00% | market | 6.08% | 2.17% | 1.17% | 1.00% |
| UNH | 2025-04-17 | 2025-04-21 | 2025-04-22 | — | 449.76 | 449.76 | 0.00% | market | -38.19% | -5.22% | 1.17% | -6.39% |
| AGNC | 2025-04-21 | 2025-04-22 | 2025-04-23 | — | 8.33 | 8.33 | 0.00% | market | -6.80% | 3.16% | 2.94% | 0.22% |
| AZZ | 2025-04-21 | 2025-04-22 | 2025-04-23 | — | 74.97 | 74.97 | 0.00% | market | 61.48% | 8.68% | 2.94% | 5.75% |
| BOH | 2025-04-21 | 2025-04-22 | 2025-04-23 | — | 65.22 | 65.22 | 0.00% | market | 8.85% | 1.87% | 2.94% | -1.07% |
| BOKF | 2025-04-21 | 2025-04-22 | 2025-04-23 | — | 86.64 | 86.64 | 0.00% | market | 6.99% | 2.93% | 2.94% | -0.01% |
| CALX | 2025-04-21 | 2025-04-22 | 2025-04-23 | — | 37.50 | 37.50 | 0.00% | market | 9.03% | -1.75% | 2.94% | -4.68% |
| CATY | 2025-04-21 | 2025-04-22 | 2025-04-23 | — | 39.99 | 39.99 | 0.00% | market | 11.02% | 5.50% | 2.94% | 2.56% |
| DX | 2025-04-21 | 2025-04-22 | 2025-04-23 | — | 11.56 | 11.56 | 0.00% | market | 63.48% | 2.40% | 2.94% | -0.54% |
| HXL | 2025-04-21 | 2025-04-22 | 2025-04-23 | — | 47.47 | 47.47 | 0.00% | market | 24.10% | 4.20% | 2.94% | 1.27% |
| MEDP | 2025-04-21 | 2025-04-22 | 2025-04-23 | — | 259.13 | 259.13 | 0.00% | market | -18.73% | 11.92% | 2.94% | 8.98% |
| SFBS | 2025-04-21 | 2025-04-22 | 2025-04-23 | — | 67.00 | 67.00 | 0.00% | market | 4.31% | 5.74% | 2.94% | 2.80% |
| UVV | 2025-04-21 | 2025-04-22 | 2025-04-23 | — | 52.16 | 52.16 | 0.00% | market | -7.59% | 3.58% | 2.94% | 0.64% |
| WAL | 2025-04-21 | 2025-04-22 | 2025-04-23 | — | 66.46 | 66.46 | 0.00% | market | 12.99% | 3.17% | 2.94% | 0.23% |
| WRB | 2025-04-21 | 2025-04-22 | 2025-04-23 | — | 67.60 | 67.60 | 0.00% | market | 1.66% | 5.18% | 2.94% | 2.25% |
| WTFC | 2025-04-21 | 2025-04-22 | 2025-04-23 | — | 100.64 | 100.64 | 0.00% | market | -3.26% | 6.80% | 2.94% | 3.86% |
| ZION | 2025-04-21 | 2025-04-22 | 2025-04-23 | — | 39.90 | 39.90 | 0.00% | market | 5.43% | 10.88% | 2.94% | 7.94% |
| ASR | 2025-04-22 | 2025-04-23 | 2025-04-24 | — | 287.26 | 287.26 | 0.00% | market | 1748.23% | 8.94% | 1.16% | 7.78% |
| BKR | 2025-04-22 | 2025-04-23 | 2025-04-24 | — | 36.80 | 36.80 | 0.00% | market | 8.90% | -1.34% | 1.16% | -2.50% |
| BUSE | 2025-04-22 | 2025-04-23 | 2025-04-24 | — | 20.86 | 20.86 | 0.00% | market | 4.01% | 0.52% | 1.16% | -0.64% |
| CASH | 2025-04-22 | 2025-04-23 | 2025-04-24 | — | 78.88 | 78.88 | 0.00% | market | -46.30% | 0.36% | 1.16% | -0.80% |
| CB | 2025-04-22 | 2025-04-23 | 2025-04-24 | — | 285.21 | 285.21 | 0.00% | market | 62.43% | -1.33% | 1.16% | -2.48% |
| COF | 2025-04-22 | 2025-04-23 | 2025-04-24 | — | 177.00 | 177.00 | 0.00% | market | -0.23% | 4.35% | 1.16% | 3.19% |
| DCOM | 2025-04-22 | 2025-04-23 | 2025-04-24 | — | 26.20 | 26.20 | 0.00% | market | 9.47% | -0.89% | 1.16% | -2.05% |
| DGX | 2025-04-22 | 2025-04-23 | 2025-04-24 | — | 172.77 | 172.77 | 0.00% | market | 16.31% | 1.59% | 1.16% | 0.44% |
| DHR | 2025-04-22 | 2025-04-23 | 2025-04-24 | — | 200.02 | 200.02 | 0.00% | market | -12.59% | -1.96% | 1.16% | -3.12% |
| EFX | 2025-04-22 | 2025-04-23 | 2025-04-24 | — | 248.88 | 248.88 | 0.00% | market | 26.39% | 3.14% | 1.16% | 1.98% |
| ELV | 2025-04-22 | 2025-04-23 | 2025-04-24 | — | 414.75 | 414.75 | 0.00% | market | -25.57% | 3.19% | 1.16% | 2.03% |
| ENPH | 2025-04-22 | 2025-04-23 | 2025-04-24 | — | 47.36 | 47.36 | 0.00% | market | -8.40% | -3.60% | 1.16% | -4.76% |
| EWBC | 2025-04-22 | 2025-04-23 | 2025-04-24 | — | 88.00 | 88.00 | 0.00% | market | 7.69% | -2.51% | 1.16% | -3.67% |
| GE | 2025-04-22 | 2025-04-23 | 2025-04-24 | — | 195.94 | 195.94 | 0.00% | market | -3.92% | 0.55% | 1.16% | -0.61% |
| GPC | 2025-04-22 | 2025-04-23 | 2025-04-24 | — | 115.19 | 115.19 | 0.00% | market | 17.65% | 1.45% | 1.16% | 0.29% |
| HAL | 2025-04-22 | 2025-04-23 | 2025-04-24 | — | 21.03 | 21.03 | 0.00% | market | -7.99% | 0.66% | 1.16% | -0.50% |
| HRI | 2025-04-22 | 2025-04-23 | 2025-04-24 | — | 108.00 | 108.00 | 0.00% | market | 51.03% | 2.99% | 1.16% | 1.84% |
| IRDM | 2025-04-22 | 2025-04-23 | 2025-04-24 | — | 22.64 | 22.64 | 0.00% | market | -11.12% | 1.57% | 1.16% | 0.41% |
| ISRG | 2025-04-22 | 2025-04-23 | 2025-04-24 | — | 500.00 | 500.00 | 0.00% | market | 6.49% | 1.43% | 1.16% | 0.27% |
| IVZ | 2025-04-22 | 2025-04-23 | 2025-04-24 | — | 13.95 | 13.95 | 0.00% | market | -6.72% | 0.66% | 1.16% | -0.50% |
| KMB | 2025-04-22 | 2025-04-23 | 2025-04-24 | — | 135.52 | 135.52 | 0.00% | market | -13.67% | -2.55% | 1.16% | -3.70% |
| LMT | 2025-04-22 | 2025-04-23 | 2025-04-24 | — | 467.00 | 467.00 | 0.00% | market | -10.48% | -0.24% | 1.16% | -1.40% |
| MANH | 2025-04-22 | 2025-04-23 | 2025-04-24 | — | 178.47 | 178.47 | 0.00% | market | -5.30% | -2.59% | 1.16% | -3.75% |
| MCO | 2025-04-22 | 2025-04-23 | 2025-04-24 | — | 443.16 | 443.16 | 0.00% | market | -11.61% | -1.01% | 1.16% | -2.17% |
| MCRI | 2025-04-22 | 2025-04-23 | 2025-04-24 | — | 78.51 | 78.51 | 0.00% | market | 14.19% | -2.05% | 1.16% | -3.21% |
| MLI | 2025-04-22 | 2025-04-23 | 2025-04-24 | — | 36.28 | 36.28 | 0.00% | market | 16.20% | 1.76% | 1.16% | 0.60% |
| MMM | 2025-04-22 | 2025-04-23 | 2025-04-24 | — | 139.38 | 139.38 | 0.00% | market | 6.99% | -0.56% | 1.16% | -1.72% |
| MSCI | 2025-04-22 | 2025-04-23 | 2025-04-24 | — | 548.21 | 548.21 | 0.00% | market | 3.66% | -3.41% | 1.16% | -4.57% |
| NBHC | 2025-04-22 | 2025-04-23 | 2025-04-24 | — | 33.75 | 33.75 | 0.00% | market | 25.40% | 4.69% | 1.16% | 3.53% |
| NOC | 2025-04-22 | 2025-04-23 | 2025-04-24 | — | 466.67 | 466.67 | 0.00% | market | 14.23% | -0.97% | 1.16% | -2.13% |
| NTRS | 2025-04-22 | 2025-04-23 | 2025-04-24 | — | 91.21 | 91.21 | 0.00% | market | 8.23% | 1.10% | 1.16% | -0.05% |
| NVR | 2025-04-22 | 2025-04-23 | 2025-04-24 | — | 7,283.67 | 7,283.67 | 0.00% | market | 11.99% | -2.08% | 1.16% | -3.24% |
| ONB | 2025-04-22 | 2025-04-23 | 2025-04-24 | — | 20.50 | 20.50 | 0.00% | market | 15.24% | 1.90% | 1.16% | 0.74% |
| PFSI | 2025-04-22 | 2025-04-23 | 2025-04-24 | — | 95.99 | 95.99 | 0.00% | market | 93.38% | -1.12% | 1.16% | -2.28% |
| PHM | 2025-04-22 | 2025-04-23 | 2025-04-24 | — | 103.67 | 103.67 | 0.00% | market | 14.68% | -0.99% | 1.16% | -2.15% |
| PKG | 2025-04-22 | 2025-04-23 | 2025-04-24 | — | 179.54 | 179.54 | 0.00% | market | 5.80% | 4.91% | 1.16% | 3.75% |
| PNR | 2025-04-22 | 2025-04-23 | 2025-04-24 | — | 89.02 | 89.02 | 0.00% | market | 21.13% | 1.10% | 1.16% | -0.06% |
| QCRH | 2025-04-22 | 2025-04-23 | 2025-04-24 | — | 67.67 | 67.67 | 0.00% | market | 3.92% | -3.97% | 1.16% | -5.13% |
| RNST | 2025-04-22 | 2025-04-23 | 2025-04-24 | — | 29.10 | 29.10 | 0.00% | market | 3.03% | 10.11% | 1.16% | 8.95% |
| RRC | 2025-04-22 | 2025-04-23 | 2025-04-24 | — | 33.03 | 33.03 | 0.00% | market | -33.29% | 2.31% | 1.16% | 1.15% |
| RTX | 2025-04-22 | 2025-04-23 | 2025-04-24 | — | 117.38 | 117.38 | 0.00% | market | -1.89% | 3.71% | 1.16% | 2.55% |
| SAP | 2025-04-22 | 2025-04-23 | 2025-04-24 | — | 273.63 | 273.63 | 0.00% | market | -6.24% | -0.23% | 1.16% | -1.39% |
| STLD | 2025-04-22 | 2025-04-23 | 2025-04-24 | — | 120.86 | 120.86 | 0.00% | market | 55.52% | 5.19% | 1.16% | 4.04% |
| SYF | 2025-04-22 | 2025-04-23 | 2025-04-24 | — | 50.41 | 50.41 | 0.00% | market | -3.85% | 2.80% | 1.16% | 1.64% |
| TBB | 2025-04-22 | 2025-04-23 | 2025-04-24 | — | 22.73 | 22.73 | 0.00% | market | -12.11% | 0.50% | 1.16% | -0.65% |
| TRMK | 2025-04-22 | 2025-04-23 | 2025-04-24 | — | 33.59 | 33.59 | 0.00% | market | -1.29% | -0.56% | 1.16% | -1.72% |
| TSLA | 2025-04-22 | 2025-04-23 | 2025-04-24 | — | 254.86 | 254.86 | 0.00% | market | 47.13% | 1.62% | 1.16% | 0.47% |
| UCB | 2025-04-22 | 2025-04-23 | 2025-04-24 | — | 27.00 | 27.00 | 0.00% | market | 4.12% | 0.95% | 1.16% | -0.21% |
| VMI | 2025-04-22 | 2025-04-23 | 2025-04-24 | — | 294.41 | 294.41 | 0.00% | market | 9.07% | 0.51% | 1.16% | -0.65% |
| VZ | 2025-04-22 | 2025-04-23 | 2025-04-24 | — | 42.55 | 42.55 | 0.00% | market | -0.29% | 0.41% | 1.16% | -0.75% |
| WFRD | 2025-04-22 | 2025-04-23 | 2025-04-24 | — | 43.12 | 43.12 | 0.00% | market | -6.70% | -4.10% | 1.16% | -5.25% |
| ZWS | 2025-04-22 | 2025-04-23 | 2025-04-24 | — | 31.20 | 31.20 | 0.00% | market | 15.73% | 7.91% | 1.16% | 6.75% |
| ALK | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 40.15 | 40.15 | 0.00% | market | 299.86% | 4.18% | 2.59% | 1.59% |
| AMTB | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 17.17 | 17.17 | 0.00% | market | 64.17% | -2.30% | 2.59% | -4.89% |
| APH | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 72.48 | 72.48 | 0.00% | market | 5.81% | 4.45% | 2.59% | 1.86% |
| ARR | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 15.15 | 15.15 | 0.00% | market | -6.23% | 5.34% | 2.59% | 2.75% |
| AVY | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 169.00 | 169.00 | 0.00% | market | 4.11% | 0.84% | 2.59% | -1.76% |
| BANC | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 14.10 | 14.10 | 0.00% | market | 0.81% | -6.58% | 2.59% | -9.18% |
| BPOP | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 94.27 | 94.27 | 0.00% | market | -0.65% | 1.57% | 2.59% | -1.02% |
| BSX | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 99.03 | 99.03 | 0.00% | market | -3.27% | 2.70% | 2.59% | 0.10% |
| CACI | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 446.50 | 446.50 | 0.00% | market | 5.21% | 0.47% | 2.59% | -2.12% |
| CCS | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 55.84 | 55.84 | 0.00% | market | -17.60% | -0.65% | 2.59% | -3.24% |
| CHCO | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 117.93 | 117.93 | 0.00% | market | -4.95% | -1.18% | 2.59% | -3.77% |
| CHDN | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 102.40 | 102.40 | 0.00% | market | 180.10% | -13.92% | 2.59% | -16.51% |
| CHE | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 564.67 | 564.67 | 0.00% | market | -9.06% | -1.78% | 2.59% | -4.37% |
| CHKP | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 203.19 | 203.19 | 0.00% | market | 6.94% | 1.45% | 2.59% | -1.14% |
| CME | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 261.48 | 261.48 | 0.00% | market | 4.07% | 1.64% | 2.59% | -0.95% |
| CMG | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 49.20 | 49.20 | 0.00% | market | 12.40% | 5.04% | 2.59% | 2.45% |
| COLB | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 22.77 | 22.77 | 0.00% | market | -1.19% | -0.81% | 2.59% | -3.41% |
| CPF | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 26.20 | 26.20 | 0.00% | market | -1.54% | -2.03% | 2.59% | -4.63% |
| CSL | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 360.09 | 360.09 | 0.00% | market | 82.24% | 3.94% | 2.59% | 1.35% |
| CVBF | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 18.26 | 18.26 | 0.00% | market | -3.24% | 0.90% | 2.59% | -1.70% |
| EDU | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 46.05 | 46.05 | 0.00% | market | -45.43% | 1.43% | 2.59% | -1.16% |
| EEFT | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 94.09 | 94.09 | 0.00% | market | 135.61% | 2.67% | 2.59% | 0.08% |
| EFOR | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 55.83 | 55.83 | 0.00% | market | 17.58% | -8.19% | 2.59% | -10.78% |
| EGP | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 163.12 | 163.12 | 0.00% | market | -43.90% | -0.29% | 2.59% | -2.89% |
| EPRT | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 32.45 | 32.45 | 0.00% | market | 7.24% | -2.42% | 2.59% | -5.01% |
| ESI | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 20.19 | 20.19 | 0.00% | market | 5.68% | -0.15% | 2.59% | -2.74% |
| EW | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 74.20 | 74.20 | 0.00% | market | -2.54% | 2.28% | 2.59% | -0.31% |
| FAF | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 58.82 | 58.82 | 0.00% | market | 60.12% | 3.40% | 2.59% | 0.81% |
| FBNC | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 40.96 | 40.96 | 0.00% | market | 3.33% | -2.40% | 2.59% | -4.99% |
| FE | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 42.60 | 42.60 | 0.00% | market | -27.40% | -0.81% | 2.59% | -3.40% |
| FHB | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 23.32 | 23.32 | 0.00% | market | 4.25% | -2.22% | 2.59% | -4.81% |
| GATX | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 140.75 | 140.75 | 0.00% | market | -6.36% | 2.79% | 2.59% | 0.20% |
| GD | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 264.93 | 264.93 | 0.00% | market | -3.09% | 2.46% | 2.59% | -0.14% |
| GEV | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 342.49 | 342.49 | 0.00% | market | 63.08% | 8.54% | 2.59% | 5.95% |
| GGG | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 81.48 | 81.48 | 0.00% | market | 13.14% | -0.35% | 2.59% | -2.94% |
| GSHD | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 98.17 | 98.17 | 0.00% | market | 91.26% | 1.20% | 2.59% | -1.40% |
| GTY | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 27.83 | 27.83 | 0.00% | market | -49.96% | -1.82% | 2.59% | -4.41% |
| HLX | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 6.13 | 6.13 | 0.00% | market | 43.82% | 2.41% | 2.59% | -0.18% |
| IBM | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 231.18 | 231.18 | 0.00% | market | 65.56% | 0.33% | 2.59% | -2.26% |
| IMAX | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 25.00 | 25.00 | 0.00% | market | 63.44% | -4.60% | 2.59% | -7.19% |
| KALU | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 53.96 | 53.96 | 0.00% | market | -46.87% | 12.22% | 2.59% | 9.62% |
| KNX | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 39.00 | 39.00 | 0.00% | market | 17.23% | -0.41% | 2.59% | -3.00% |
| LAD | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 278.68 | 278.68 | 0.00% | market | 20.61% | 4.89% | 2.59% | 2.30% |
| LII | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 521.31 | 521.31 | 0.00% | market | 103.63% | 0.95% | 2.59% | -1.64% |
| LKFT | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 25.56 | 25.56 | 0.00% | market | 91.46% | 4.89% | 2.59% | 2.29% |
| LOB | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 25.25 | 25.25 | 0.00% | market | 138.10% | 5.11% | 2.59% | 2.51% |
| LRCX | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 69.67 | 69.67 | 0.00% | market | 15.90% | 2.31% | 2.59% | -0.28% |
| LUV | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 24.65 | 24.65 | 0.00% | market | 493.43% | 7.26% | 2.59% | 4.67% |
| LVS | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 34.47 | 34.47 | 0.00% | market | -10.05% | 3.92% | 2.59% | 1.33% |
| MAS | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 60.06 | 60.06 | 0.00% | market | 24.96% | 0.40% | 2.59% | -2.19% |
| MC | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 50.37 | 50.37 | 0.00% | market | -39.24% | 4.09% | 2.59% | 1.49% |
| MHO | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 105.50 | 105.50 | 0.00% | market | 11.39% | -0.13% | 2.59% | -2.73% |
| MOH | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 333.20 | 333.20 | 0.00% | market | -7.59% | -5.81% | 2.59% | -8.40% |
| MTDR | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 43.23 | 43.23 | 0.00% | market | -28.56% | -5.20% | 2.59% | -7.79% |
| MTH | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 64.90 | 64.90 | 0.00% | market | 16.89% | 4.50% | 2.59% | 1.91% |
| MXL | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 10.00 | 10.00 | 0.00% | market | 136.08% | 1.20% | 2.59% | -1.39% |
| NEE | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 67.04 | 67.04 | 0.00% | market | 1.73% | -1.62% | 2.59% | -4.21% |
| NEM | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 54.74 | 54.74 | 0.00% | market | -7.26% | -1.66% | 2.59% | -4.25% |
| NOW | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 180.06 | 180.06 | 0.00% | market | -11.74% | 4.79% | 2.59% | 2.20% |
| NSC | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 219.01 | 219.01 | 0.00% | market | 22.86% | 1.03% | 2.59% | -1.56% |
| NTB | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 39.54 | 39.54 | 0.00% | market | -4.81% | -0.60% | 2.59% | -3.20% |
| OBK | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 31.17 | 31.17 | 0.00% | market | 9.58% | 1.15% | 2.59% | -1.45% |
| ODFL | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 151.66 | 151.66 | 0.00% | market | 7.93% | -3.44% | 2.59% | -6.04% |
| OFG | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 37.03 | 37.03 | 0.00% | market | 5.00% | 2.45% | 2.59% | -0.15% |
| OII | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 18.58 | 18.58 | 0.00% | market | -6.63% | -4.29% | 2.59% | -6.88% |
| ORLY | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 90.59 | 90.59 | 0.00% | market | 25.93% | -1.07% | 2.59% | -3.67% |
| OTIS | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 92.62 | 92.62 | 0.00% | market | 12.16% | 0.13% | 2.59% | -2.46% |
| PB | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 66.69 | 66.69 | 0.00% | market | 3.02% | 0.47% | 2.59% | -2.12% |
| PEN | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 300.00 | 300.00 | 0.00% | market | -0.63% | -0.27% | 2.59% | -2.87% |
| PI | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 91.87 | 91.87 | 0.00% | market | 235.38% | -0.59% | 2.59% | -3.19% |
| PLXS | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 126.36 | 126.36 | 0.00% | market | 3.27% | 0.15% | 2.59% | -2.45% |
| PM | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 168.33 | 168.33 | 0.00% | market | 9.91% | 0.93% | 2.59% | -1.66% |
| PRG | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 24.94 | 24.94 | 0.00% | market | -11.52% | 2.89% | 2.59% | 0.29% |
| QS | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 3.98 | 3.98 | 0.00% | market | -0.48% | -1.21% | 2.59% | -3.80% |
| R | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 133.06 | 133.06 | 0.00% | market | 27.24% | 2.93% | 2.59% | 0.33% |
| RCI | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 25.31 | 25.31 | 0.00% | market | 17.39% | -0.79% | 2.59% | -3.39% |
| RHI | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 42.52 | 42.52 | 0.00% | market | 135.02% | 3.30% | 2.59% | 0.71% |
| RJF | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 133.74 | 133.74 | 0.00% | market | -2.22% | 2.51% | 2.59% | -0.08% |
| RLI | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 76.56 | 76.56 | 0.00% | market | -14.61% | -4.89% | 2.59% | -7.48% |
| RMD | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 233.19 | 233.19 | 0.00% | market | 5.16% | 0.95% | 2.59% | -1.64% |
| RNR | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 230.00 | 230.00 | 0.00% | market | 764.65% | 2.13% | 2.59% | -0.47% |
| ROL | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 53.94 | 53.94 | 0.00% | market | 37.14% | 2.34% | 2.59% | -0.25% |
| RS | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 276.63 | 276.63 | 0.00% | market | 24.11% | 2.55% | 2.59% | -0.04% |
| SEIC | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 75.92 | 75.92 | 0.00% | market | 1.99% | 3.32% | 2.59% | 0.72% |
| SF | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 55.73 | 55.73 | 0.00% | market | 119.63% | 2.40% | 2.59% | -0.19% |
| SFB | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 19.71 | 19.71 | 0.00% | market | -2.16% | 0.87% | 2.59% | -1.73% |
| SIGI | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 90.76 | 90.76 | 0.00% | market | -13.94% | -3.71% | 2.59% | -6.31% |
| STC | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 62.25 | 62.25 | 0.00% | market | 374.00% | 3.72% | 2.59% | 1.13% |
| SYBT | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 75.00 | 75.00 | 0.00% | market | -6.78% | -0.64% | 2.59% | -3.23% |
| T | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 27.17 | 27.17 | 0.00% | market | 3.74% | -1.52% | 2.59% | -4.12% |
| TDY | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 445.15 | 445.15 | 0.00% | market | 1.96% | 2.82% | 2.59% | 0.23% |
| TEL | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 138.58 | 138.58 | 0.00% | market | -0.87% | 3.98% | 2.59% | 1.38% |
| TFII | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 75.75 | 75.75 | 0.00% | market | 62.03% | 5.20% | 2.59% | 2.61% |
| TMHC | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 58.02 | 58.02 | 0.00% | market | -11.33% | -0.89% | 2.59% | -3.48% |
| TMO | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 430.00 | 430.00 | 0.00% | market | 1.48% | -1.54% | 2.59% | -4.13% |
| TNL | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 42.64 | 42.64 | 0.00% | market | 48.78% | 3.04% | 2.59% | 0.44% |
| TOWN | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 32.49 | 32.49 | 0.00% | market | -5.03% | 0.88% | 2.59% | -1.72% |
| TXN | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 164.63 | 164.63 | 0.00% | market | 5.98% | -1.28% | 2.59% | -3.87% |
| TYL | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 557.19 | 557.19 | 0.00% | market | -0.30% | -6.04% | 2.59% | -8.64% |
| UMC | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 6.75 | 6.75 | 0.00% | market | 4408.19% | 1.73% | 2.59% | -0.87% |
| URI | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 613.96 | 613.96 | 0.00% | market | 18.59% | 3.00% | 2.59% | 0.41% |
| VIRT | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 39.15 | 39.15 | 0.00% | market | 5.59% | -2.22% | 2.59% | -4.81% |
| VIST | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 47.72 | 47.72 | 0.00% | market | 55.13% | 0.45% | 2.59% | -2.14% |
| VRT | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 80.25 | 80.25 | 0.00% | market | 30.02% | 8.15% | 2.59% | 5.56% |
| VTMX | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 24.37 | 24.37 | 0.00% | market | 138.92% | 10.51% | 2.59% | 7.92% |
| WAB | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 179.25 | 179.25 | 0.00% | market | -4.25% | 2.47% | 2.59% | -0.13% |
| WCN | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 199.64 | 199.64 | 0.00% | market | 11.73% | -2.79% | 2.59% | -5.38% |
| WHR | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 79.85 | 79.85 | 0.00% | market | -3.74% | -3.27% | 2.59% | -5.86% |
| WSO | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 448.03 | 448.03 | 0.00% | market | 147.73% | 1.60% | 2.59% | -1.00% |
| WU | 2025-04-23 | 2025-04-24 | 2025-04-25 | — | 9.77 | 9.77 | 0.00% | market | 7.07% | 3.59% | 2.59% | 0.99% |
| AAL | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 9.59 | 9.59 | 0.00% | market | 232.22% | 2.51% | 0.77% | 1.74% |
| AB | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 38.00 | 38.00 | 0.00% | market | -3.71% | 1.56% | 0.77% | 0.79% |
| ADT | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 7.81 | 7.81 | 0.00% | market | -4.75% | 1.59% | 0.77% | 0.82% |
| AEM | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 117.01 | 117.01 | 0.00% | market | 17.00% | 1.52% | 0.77% | 0.75% |
| ALLE | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 138.13 | 138.13 | 0.00% | market | 7.08% | -0.83% | 0.77% | -1.60% |
| AMBP | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 3.60 | 3.60 | 0.00% | market | 272.53% | 2.86% | 0.77% | 2.09% |
| AMP | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 470.45 | 470.45 | 0.00% | market | -5.21% | -0.64% | 0.77% | -1.41% |
| APPF | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 208.26 | 208.26 | 0.00% | market | 6.06% | -3.45% | 0.77% | -4.22% |
| ASB | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 22.31 | 22.31 | 0.00% | market | 4.91% | 0.52% | 0.77% | -0.25% |
| AUB | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 26.06 | 26.06 | 0.00% | market | 39.77% | 5.29% | 0.77% | 4.52% |
| BBT | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 24.93 | 24.93 | 0.00% | market | -1.33% | -0.32% | 0.77% | -1.09% |
| BC | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 47.41 | 47.41 | 0.00% | market | 68.63% | -2.12% | 0.77% | -2.89% |
| BCPC | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 152.60 | 152.60 | 0.00% | market | -8.20% | 2.09% | 0.77% | 1.32% |
| BELFB | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 67.66 | 67.66 | 0.00% | market | -9.20% | 0.83% | 0.77% | 0.07% |
| BFH | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 48.25 | 48.25 | 0.00% | market | -31.52% | -0.41% | 0.77% | -1.18% |
| BMY | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 48.87 | 48.87 | 0.00% | market | -39.37% | -1.04% | 0.77% | -1.81% |
| BY | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 25.43 | 25.43 | 0.00% | market | 2.56% | 0.67% | 0.77% | -0.10% |
| BYD | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 68.53 | 68.53 | 0.00% | market | 2.74% | 0.89% | 0.77% | 0.13% |
| CBRE | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 121.64 | 121.64 | 0.00% | market | 24.49% | -0.43% | 0.77% | -1.20% |
| CLS | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 90.01 | 90.01 | 0.00% | market | 4.45% | -2.70% | 0.77% | -3.47% |
| CMCSA | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 33.52 | 33.52 | 0.00% | market | -0.06% | 0.55% | 0.77% | -0.22% |
| CMS | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 74.61 | 74.61 | 0.00% | market | -33.31% | -3.01% | 0.77% | -3.78% |
| CMSA | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 21.37 | 21.37 | 0.00% | market | -33.31% | -0.39% | 0.77% | -1.16% |
| CMSC | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 22.35 | 22.35 | 0.00% | market | -33.31% | -0.33% | 0.77% | -1.10% |
| CMSD | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 22.42 | 22.42 | 0.00% | market | -33.31% | 0.07% | 0.77% | -0.70% |
| CNP | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 37.85 | 37.85 | 0.00% | market | -42.66% | 0.83% | 0.77% | 0.06% |
| CNX | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 28.49 | 28.49 | 0.00% | market | -43.16% | 2.85% | 0.77% | 2.09% |
| COUR | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 8.42 | 8.42 | 0.00% | market | -27.87% | -1.15% | 0.77% | -1.92% |
| CRS | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 199.06 | 199.06 | 0.00% | market | 9.97% | -0.23% | 0.77% | -1.00% |
| CUBI | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 51.64 | 51.64 | 0.00% | market | -0.46% | -4.83% | 0.77% | -5.60% |
| CURB | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 22.84 | 22.84 | 0.00% | market | -10.29% | 1.33% | 0.77% | 0.56% |
| DAR | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 30.75 | 30.75 | 0.00% | market | 251.79% | 3.41% | 0.77% | 2.64% |
| DLR | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 160.17 | 160.17 | 0.00% | market | 51.56% | -0.09% | 0.77% | -0.86% |
| DOV | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 169.46 | 169.46 | 0.00% | market | 16.61% | 0.31% | 0.77% | -0.45% |
| E | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 28.81 | 28.81 | 0.00% | market | -36.96% | 0.60% | 0.77% | -0.17% |
| EBC | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 14.65 | 14.65 | 0.00% | market | 11.76% | 1.17% | 0.77% | 0.40% |
| EHC | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 111.45 | 111.45 | 0.00% | market | -10.46% | 3.27% | 0.77% | 2.50% |
| EMN | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 77.14 | 77.14 | 0.00% | market | -9.55% | -2.05% | 0.77% | -2.82% |
| ERIE | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 380.27 | 380.27 | 0.00% | market | 31.18% | -8.86% | 0.77% | -9.63% |
| FBP | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 19.40 | 19.40 | 0.00% | market | -2.73% | 1.45% | 0.77% | 0.68% |
| FCFS | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 132.41 | 132.41 | 0.00% | market | -19.33% | 0.00% | 0.77% | -0.76% |
| FCN | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 162.68 | 162.68 | 0.00% | market | -8.09% | -0.35% | 0.77% | -1.12% |
| FCNCA | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 1,739.88 | 1,739.88 | 0.00% | market | 5.09% | 1.66% | 0.77% | 0.89% |
| FCX | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 37.01 | 37.01 | 0.00% | market | 87.37% | 0.42% | 0.77% | -0.35% |
| FFBC | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 23.20 | 23.20 | 0.00% | market | 7.55% | -0.33% | 0.77% | -1.10% |
| FHI | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 39.13 | 39.13 | 0.00% | market | -6.12% | 1.67% | 0.77% | 0.90% |
| FISV | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 181.15 | 181.15 | 0.00% | market | 13.78% | -1.92% | 0.77% | -2.69% |
| FIX | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 385.00 | 385.00 | 0.00% | market | 1.79% | 2.24% | 0.77% | 1.47% |
| FRME | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 36.02 | 36.02 | 0.00% | market | 0.53% | -1.34% | 0.77% | -2.11% |
| FSV | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 170.45 | 170.45 | 0.00% | market | 59.57% | 0.70% | 0.77% | -0.06% |
| FTI | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 27.54 | 27.54 | 0.00% | market | 74.60% | 4.08% | 0.77% | 3.32% |
| GBCI | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 42.35 | 42.35 | 0.00% | market | -21.53% | -3.60% | 0.77% | -4.37% |
| GILD | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 102.68 | 102.68 | 0.00% | market | 8.29% | 3.36% | 0.77% | 2.60% |
| GLPI | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 48.11 | 48.11 | 0.00% | market | -21.97% | -0.93% | 0.77% | -1.70% |
| GOOG | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 167.10 | 167.10 | 0.00% | market | -22.31% | -3.00% | 0.77% | -3.77% |
| GOOGL | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 165.07 | 165.07 | 0.00% | market | -22.32% | -2.90% | 0.77% | -3.67% |
| GPI | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 397.79 | 397.79 | 0.00% | market | 3.29% | 2.14% | 0.77% | 1.37% |
| GRC | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 34.90 | 34.90 | 0.00% | market | 23.91% | 1.58% | 0.77% | 0.81% |
| HAS | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 61.85 | 61.85 | 0.00% | market | -25.24% | -1.02% | 0.77% | -1.79% |
| HIG | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 119.06 | 119.06 | 0.00% | market | 28.85% | 0.93% | 0.77% | 0.17% |
| HTH | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 30.65 | 30.65 | 0.00% | market | -37.69% | -5.52% | 0.77% | -6.29% |
| INDV | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 10.76 | 10.76 | 0.00% | market | -36.59% | 7.33% | 0.77% | 6.56% |
| ITGR | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 121.59 | 121.59 | 0.00% | market | 18.24% | 0.78% | 0.77% | 0.01% |
| KB | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 59.96 | 59.96 | 0.00% | market | 143080.16% | 1.45% | 0.77% | 0.68% |
| KDP | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 34.76 | 34.76 | 0.00% | market | 15.55% | -2.27% | 0.77% | -3.04% |
| KN | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 15.69 | 15.69 | 0.00% | market | 29.17% | 1.97% | 0.77% | 1.20% |
| KNSL | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 445.00 | 445.00 | 0.00% | market | 18.74% | -4.88% | 0.77% | -5.64% |
| LADR | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 10.25 | 10.25 | 0.00% | market | 11.00% | 1.07% | 0.77% | 0.30% |
| LHX | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 217.72 | 217.72 | 0.00% | market | 3.09% | 0.28% | 0.77% | -0.49% |
| LKQ | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 37.60 | 37.60 | 0.00% | market | 16.79% | -1.24% | 0.77% | -2.01% |
| MBLY | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 14.64 | 14.64 | 0.00% | market | 33.44% | 2.94% | 0.77% | 2.17% |
| MGRC | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 103.58 | 103.58 | 0.00% | market | 6.30% | 2.45% | 0.77% | 1.68% |
| MMSI | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 91.00 | 91.00 | 0.00% | market | -1.08% | 4.68% | 0.77% | 3.91% |
| MOG-A | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 171.94 | 171.94 | 0.00% | market | 9.24% | -4.40% | 0.77% | -5.17% |
| MRK | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 80.17 | 80.17 | 0.00% | market | -8.42% | 3.57% | 0.77% | 2.80% |
| MTX | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 54.60 | 54.60 | 0.00% | market | 23.68% | -6.92% | 0.77% | -7.69% |
| NBTB | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 42.44 | 42.44 | 0.00% | market | 3.39% | -0.13% | 0.77% | -0.90% |
| NDAQ | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 74.81 | 74.81 | 0.00% | market | 2.99% | 0.19% | 0.77% | -0.58% |
| NOK | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 4.95 | 4.95 | 0.00% | market | 73.86% | -1.01% | 0.77% | -1.78% |
| NVCR | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 18.25 | 18.25 | 0.00% | market | -23.89% | 0.13% | 0.77% | -0.64% |
| ORC | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 7.08 | 7.08 | 0.00% | market | -4.17% | 3.47% | 0.77% | 2.70% |
| ORI | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 37.76 | 37.76 | 0.00% | market | -0.52% | -0.46% | 0.77% | -1.23% |
| PCG | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 17.37 | 17.37 | 0.00% | market | -4.27% | -0.72% | 0.77% | -1.49% |
| PECO | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 34.94 | 34.94 | 0.00% | market | -29.39% | 0.00% | 0.77% | -0.77% |
| PEP | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 135.47 | 135.47 | 0.00% | market | 37.08% | -1.46% | 0.77% | -2.23% |
| PFG | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 74.29 | 74.29 | 0.00% | market | 8.64% | -0.77% | 0.77% | -1.53% |
| PFS | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 17.05 | 17.05 | 0.00% | market | -0.76% | -3.25% | 0.77% | -4.02% |
| PG | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 159.88 | 159.88 | 0.00% | market | -7.69% | 1.03% | 0.77% | 0.26% |
| POOL | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 288.88 | 288.88 | 0.00% | market | 284.57% | 0.65% | 0.77% | -0.12% |
| RBCAA | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 67.16 | 67.16 | 0.00% | market | -40.69% | 1.08% | 0.77% | 0.31% |
| RES | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 4.85 | 4.85 | 0.00% | market | 46.23% | 2.69% | 0.77% | 1.92% |
| RSG | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 243.59 | 243.59 | 0.00% | market | 11.75% | 0.83% | 0.77% | 0.07% |
| SAH | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 58.97 | 58.97 | 0.00% | market | 10.23% | 3.34% | 0.77% | 2.58% |
| SAM | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 252.97 | 252.97 | 0.00% | market | 78.80% | -6.11% | 0.77% | -6.88% |
| SBCF | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 22.22 | 22.22 | 0.00% | market | 11.40% | 6.37% | 0.77% | 5.60% |
| SKYW | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 85.41 | 85.41 | 0.00% | market | -2.64% | 2.59% | 0.77% | 1.82% |
| SNY | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 52.86 | 52.86 | 0.00% | market | -12.94% | -0.39% | 0.77% | -1.16% |
| SPSC | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 134.70 | 134.70 | 0.00% | market | -9.38% | 3.39% | 0.77% | 2.62% |
| SRCE | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 57.90 | 57.90 | 0.00% | market | -3.07% | 3.51% | 0.77% | 2.74% |
| SSB | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 90.94 | 90.94 | 0.00% | market | -14.07% | -3.99% | 0.77% | -4.76% |
| SSNC | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 71.22 | 71.22 | 0.00% | market | -3.73% | 2.83% | 0.77% | 2.06% |
| STBA | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 35.97 | 35.97 | 0.00% | market | -7.39% | 2.33% | 0.77% | 1.56% |
| STM | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 23.05 | 23.05 | 0.00% | market | 32.99% | 0.23% | 0.77% | -0.53% |
| STRA | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 79.36 | 79.36 | 0.00% | market | 10.24% | 1.11% | 0.77% | 0.34% |
| TAL | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 8.69 | 8.69 | 0.00% | market | 633.33% | 5.09% | 0.77% | 4.33% |
| TBBK | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 48.44 | 48.44 | 0.00% | market | 7.56% | -1.71% | 0.77% | -2.48% |
| TCBK | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 38.77 | 38.77 | 0.00% | market | 2.08% | -0.61% | 0.77% | -1.38% |
| TECK | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 35.48 | 35.48 | 0.00% | market | -42.94% | -0.48% | 0.77% | -1.25% |
| TMUS | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 243.15 | 243.15 | 0.00% | market | 3.62% | -2.82% | 0.77% | -3.59% |
| TRU | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 82.04 | 82.04 | 0.00% | market | -5.63% | -0.72% | 0.77% | -1.49% |
| TSCO | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 49.21 | 49.21 | 0.00% | market | 135.76% | -0.63% | 0.77% | -1.40% |
| TXT | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 67.86 | 67.86 | 0.00% | market | 13.00% | 2.04% | 0.77% | 1.27% |
| UBSI | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 34.21 | 34.21 | 0.00% | market | 29.10% | -0.23% | 0.77% | -1.00% |
| UNP | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 214.00 | 214.00 | 0.00% | market | 7.89% | -0.85% | 0.77% | -1.62% |
| UVE | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 24.91 | 24.91 | 0.00% | market | -22.36% | -5.26% | 0.77% | -6.03% |
| VALE | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 9.55 | 9.55 | 0.00% | market | 1.33% | 0.32% | 0.77% | -0.44% |
| VC | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 77.92 | 77.92 | 0.00% | market | -12.39% | 2.75% | 0.77% | 1.98% |
| VLO | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 112.35 | 112.35 | 0.00% | market | 96.91% | 1.94% | 0.77% | 1.17% |
| VLY | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 8.62 | 8.62 | 0.00% | market | 20.24% | -0.08% | 0.77% | -0.85% |
| VRSN | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 252.00 | 252.00 | 0.00% | market | 4.63% | 9.40% | 0.77% | 8.63% |
| WBS | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 47.19 | 47.19 | 0.00% | market | 9.74% | 0.75% | 0.77% | -0.01% |
| WKC | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 24.62 | 24.62 | 0.00% | market | 0.69% | 0.65% | 0.77% | -0.12% |
| WSFS | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 48.64 | 48.64 | 0.00% | market | 0.22% | 7.22% | 0.77% | 6.45% |
| WST | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 214.70 | 214.70 | 0.00% | market | 4.08% | 0.46% | 0.77% | -0.31% |
| WTW | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 301.85 | 301.85 | 0.00% | market | -15.96% | 0.23% | 0.77% | -0.53% |
| WY | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 25.22 | 25.22 | 0.00% | market | -8.80% | 1.19% | 0.77% | 0.42% |
| XEL | 2025-04-24 | 2025-04-25 | 2025-04-28 | — | 70.50 | 70.50 | 0.00% | market | -23.21% | -1.50% | 0.77% | -2.27% |
| ABBV | 2025-04-25 | 2025-04-28 | 2025-04-29 | — | 188.00 | 188.00 | 0.00% | market | 17.08% | 2.73% | 0.53% | 2.20% |
| AN | 2025-04-25 | 2025-04-28 | 2025-04-29 | — | 174.91 | 174.91 | 0.00% | market | 0.51% | -0.54% | 0.53% | -1.07% |
| AON | 2025-04-25 | 2025-04-28 | 2025-04-29 | — | 339.41 | 339.41 | 0.00% | market | -40.09% | 2.89% | 0.53% | 2.36% |
| AVTR | 2025-04-25 | 2025-04-28 | 2025-04-29 | — | 12.92 | 12.92 | 0.00% | market | 7.90% | -1.98% | 0.53% | -2.51% |
| CHTR | 2025-04-25 | 2025-04-28 | 2025-04-29 | — | 373.65 | 373.65 | 0.00% | market | 13.80% | 3.19% | 0.53% | 2.66% |
| CL | 2025-04-25 | 2025-04-28 | 2025-04-29 | — | 93.64 | 93.64 | 0.00% | market | -1.41% | -1.60% | 0.53% | -2.13% |
| CRI | 2025-04-25 | 2025-04-28 | 2025-04-29 | — | 33.12 | 33.12 | 0.00% | market | -40.64% | 2.16% | 0.53% | 1.62% |
| FLG | 2025-04-25 | 2025-04-28 | 2025-04-29 | — | 11.82 | 11.82 | 0.00% | market | 37.44% | 0.56% | 0.53% | 0.03% |
| GNTX | 2025-04-25 | 2025-04-28 | 2025-04-29 | — | 21.56 | 21.56 | 0.00% | market | -9.40% | 1.89% | 0.53% | 1.36% |
| HCA | 2025-04-25 | 2025-04-28 | 2025-04-29 | — | 327.05 | 327.05 | 0.00% | market | -2.42% | 3.94% | 0.53% | 3.41% |
| KOF | 2025-04-25 | 2025-04-28 | 2025-04-29 | — | 97.36 | 97.36 | 0.00% | market | 2437.82% | -4.58% | 0.53% | -5.11% |
| LAZ | 2025-04-25 | 2025-04-28 | 2025-04-29 | — | 38.57 | 38.57 | 0.00% | market | -28.87% | 0.89% | 0.53% | 0.36% |
| LYB | 2025-04-25 | 2025-04-28 | 2025-04-29 | — | 59.80 | 59.80 | 0.00% | market | 49.03% | -1.82% | 0.53% | -2.35% |
| NMR | 2025-04-25 | 2025-04-28 | 2025-04-29 | — | 5.54 | 5.54 | 0.00% | market | 24212.61% | 0.88% | 0.53% | 0.35% |
| PHIN | 2025-04-25 | 2025-04-28 | 2025-04-29 | — | 40.98 | 40.98 | 0.00% | market | 9.49% | -0.22% | 0.53% | -0.76% |
| POR | 2025-04-25 | 2025-04-28 | 2025-04-29 | — | 41.25 | 41.25 | 0.00% | market | -30.15% | 0.89% | 0.53% | 0.36% |
| PSX | 2025-04-25 | 2025-04-28 | 2025-04-29 | — | 103.29 | 103.29 | 0.00% | market | 290.63% | 2.42% | 0.53% | 1.89% |
| RITM | 2025-04-25 | 2025-04-28 | 2025-04-29 | — | 10.75 | 10.75 | 0.00% | market | 0.57% | 3.43% | 0.53% | 2.90% |
| SAIA | 2025-04-25 | 2025-04-28 | 2025-04-29 | — | 245.33 | 245.33 | 0.00% | market | 28.61% | -3.74% | 0.53% | -4.27% |
| SCCO | 2025-04-25 | 2025-04-28 | 2025-04-29 | — | 92.44 | 92.44 | 0.00% | market | -9.18% | -1.71% | 0.53% | -2.25% |
| SLB | 2025-04-25 | 2025-04-28 | 2025-04-29 | — | 34.49 | 34.49 | 0.00% | market | 0.22% | -1.30% | 0.53% | -1.83% |
| SXT | 2025-04-25 | 2025-04-28 | 2025-04-29 | — | 90.83 | 90.83 | 0.00% | market | 2.33% | 3.66% | 0.53% | 3.13% |
| TNET | 2025-04-25 | 2025-04-28 | 2025-04-29 | — | 77.63 | 77.63 | 0.00% | market | -48.68% | 0.74% | 0.53% | 0.21% |
| VRTS | 2025-04-25 | 2025-04-28 | 2025-04-29 | — | 153.27 | 153.27 | 0.00% | market | 8.38% | 0.58% | 0.53% | 0.05% |
| WF | 2025-04-25 | 2025-04-28 | 2025-04-29 | — | 35.55 | 35.55 | 0.00% | market | 217214.27% | 2.53% | 0.53% | 2.00% |
| ABCB | 2025-04-28 | 2025-04-29 | 2025-04-30 | — | 57.28 | 57.28 | 0.00% | market | 4.17% | 2.10% | 1.03% | 1.08% |
| AMKR | 2025-04-28 | 2025-04-29 | 2025-04-30 | — | 17.66 | 17.66 | 0.00% | market | 73.91% | -1.39% | 1.03% | -2.41% |
| ARLP | 2025-04-28 | 2025-04-29 | 2025-04-30 | — | 27.40 | 27.40 | 0.00% | market | 1.67% | -3.67% | 1.03% | -4.69% |
| BKU | 2025-04-28 | 2025-04-29 | 2025-04-30 | — | 32.54 | 32.54 | 0.00% | market | 1.17% | 0.32% | 1.03% | -0.70% |
| BRO | 2025-04-28 | 2025-04-29 | 2025-04-30 | — | 107.68 | 107.68 | 0.00% | market | -23.54% | 2.51% | 1.03% | 1.49% |
| CCK | 2025-04-28 | 2025-04-29 | 2025-04-30 | — | 94.11 | 94.11 | 0.00% | market | 12.70% | 2.16% | 1.03% | 1.13% |
| CDNS | 2025-04-28 | 2025-04-29 | 2025-04-30 | — | 289.64 | 289.64 | 0.00% | market | -0.88% | 2.60% | 1.03% | 1.57% |
| CDP | 2025-04-28 | 2025-04-29 | 2025-04-30 | — | 25.31 | 25.31 | 0.00% | market | -48.28% | 2.96% | 1.03% | 1.94% |
| CINF | 2025-04-28 | 2025-04-29 | 2025-04-30 | — | 144.21 | 144.21 | 0.00% | market | 685.53% | -3.67% | 1.03% | -4.69% |
| CNO | 2025-04-28 | 2025-04-29 | 2025-04-30 | — | 37.35 | 37.35 | 0.00% | market | 8.26% | 1.38% | 1.03% | 0.35% |
| CR | 2025-04-28 | 2025-04-29 | 2025-04-30 | — | 160.00 | 160.00 | 0.00% | market | -4.04% | 0.41% | 1.03% | -0.61% |