test random
Run 1f55c099 · view hypothesis
completed
Legacy run: publication dates, coverage and daily drawdown were not validated. Run this hypothesis again for updated results.
Trades
22794
Win rate
48.74%
Avg return
0.11%
Median return
-0.12%
Avg abnormal
-0.05%
Median abnormal
-0.29%
Best trade
240.04%
Worst trade
-46.87%
Sharpe (per-trade)
0.02
Daily portfolio drawdown
—
Equity curve — full run
Breakdowns
| Bucket | Trades | Avg return | Avg abnormal | Win rate |
|---|---|---|---|---|
| 2023 | 2439 | 0.01% | -0.14% | 47.56% |
| 2024 | 7744 | 0.15% | 0.03% | 49.41% |
| 2025 | 8062 | 0.23% | 0.07% | 49.71% |
| 2026 | 4549 | -0.11% | -0.33% | 46.49% |
Trades (page 26: 500 of 22,794)
| Symbol | Event | Entry date | Exit date | Δ days | Market entry | Actual buy-in | Diff % | Fill source | Curr. earn. vs next-Q est. | Return | Benchmark | Abnormal |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVI | 2025-04-28 | 2025-04-29 | 2025-04-30 | — | 18.58 | 18.58 | 0.00% | market | 77.41% | 1.31% | 1.03% | 0.28% |
| CX | 2025-04-28 | 2025-04-29 | 2025-04-30 | — | 6.15 | 6.15 | 0.00% | market | 120.79% | 0.13% | 1.03% | -0.90% |
| DPZ | 2025-04-28 | 2025-04-29 | 2025-04-30 | — | 489.00 | 489.00 | 0.00% | market | -8.90% | 0.08% | 1.03% | -0.95% |
| EFSC | 2025-04-28 | 2025-04-29 | 2025-04-30 | — | 50.39 | 50.39 | 0.00% | market | -7.82% | 3.03% | 1.03% | 2.01% |
| EZPW | 2025-04-28 | 2025-04-29 | 2025-04-30 | — | 16.14 | 16.14 | 0.00% | market | -27.35% | 1.23% | 1.03% | 0.20% |
| FFIV | 2025-04-28 | 2025-04-29 | 2025-04-30 | — | 260.03 | 260.03 | 0.00% | market | 2.49% | 1.61% | 1.03% | 0.59% |
| FMX | 2025-04-28 | 2025-04-29 | 2025-04-30 | — | 105.83 | 105.83 | 0.00% | market | 149.43% | -0.69% | 1.03% | -1.72% |
| GABC | 2025-04-28 | 2025-04-29 | 2025-04-30 | — | 36.77 | 36.77 | 0.00% | market | -6.96% | 2.90% | 1.03% | 1.87% |
| GGB | 2025-04-28 | 2025-04-29 | 2025-04-30 | — | 2.66 | 2.66 | 0.00% | market | 683.32% | -2.08% | 1.03% | -3.11% |
| HTO | 2025-04-28 | 2025-04-29 | 2025-04-30 | — | 55.04 | 55.04 | 0.00% | market | 40.69% | 2.89% | 1.03% | 1.86% |
| KFRC | 2025-04-28 | 2025-04-29 | 2025-04-30 | — | 39.70 | 39.70 | 0.00% | market | 32.08% | -3.98% | 1.03% | -5.00% |
| LEG | 2025-04-28 | 2025-04-29 | 2025-04-30 | — | 8.88 | 8.88 | 0.00% | market | 26.04% | 8.13% | 1.03% | 7.11% |
| MBIN | 2025-04-28 | 2025-04-29 | 2025-04-30 | — | 30.25 | 30.25 | 0.00% | market | 20.43% | -0.76% | 1.03% | -1.79% |
| MCHB | 2025-04-28 | 2025-04-29 | 2025-04-30 | — | 10.76 | 10.76 | 0.00% | market | 124.44% | 5.38% | 1.03% | 4.35% |
| NE | 2025-04-28 | 2025-04-29 | 2025-04-30 | — | 23.64 | 23.64 | 0.00% | market | 79.48% | -8.24% | 1.03% | -9.26% |
| NOV | 2025-04-28 | 2025-04-29 | 2025-04-30 | — | 12.88 | 12.88 | 0.00% | market | 53.21% | -10.06% | 1.03% | -11.09% |
| NTST | 2025-04-28 | 2025-04-29 | 2025-04-30 | — | 15.66 | 15.66 | 0.00% | market | 186.66% | 3.70% | 1.03% | 2.67% |
| NUE | 2025-04-28 | 2025-04-29 | 2025-04-30 | — | 115.11 | 115.11 | 0.00% | market | 231.79% | 3.50% | 1.03% | 2.48% |
| NWBI | 2025-04-28 | 2025-04-29 | 2025-04-30 | — | 12.65 | 12.65 | 0.00% | market | -20.00% | -2.57% | 1.03% | -3.60% |
| NXPI | 2025-04-28 | 2025-04-29 | 2025-04-30 | — | 181.52 | 181.52 | 0.00% | market | 1.37% | 1.34% | 1.03% | 0.31% |
| OPRA | 2025-04-28 | 2025-04-29 | 2025-04-30 | — | 16.87 | 16.87 | 0.00% | market | -2.38% | 0.99% | 1.03% | -0.04% |
| RIG | 2025-04-28 | 2025-04-29 | 2025-04-30 | — | 2.30 | 2.30 | 0.00% | market | 91.35% | -7.59% | 1.03% | -8.62% |
| RMBS | 2025-04-28 | 2025-04-29 | 2025-04-30 | — | 52.00 | 52.00 | 0.00% | market | -0.99% | -6.37% | 1.03% | -7.40% |
| ROP | 2025-04-28 | 2025-04-29 | 2025-04-30 | — | 553.42 | 553.42 | 0.00% | market | 1.11% | 1.00% | 1.03% | -0.02% |
| RVTY | 2025-04-28 | 2025-04-29 | 2025-04-30 | — | 94.92 | 94.92 | 0.00% | market | 13.67% | -1.77% | 1.03% | -2.80% |
| SANM | 2025-04-28 | 2025-04-29 | 2025-04-30 | — | 75.05 | 75.05 | 0.00% | market | 0.47% | 2.12% | 1.03% | 1.09% |
| SBAC | 2025-04-28 | 2025-04-29 | 2025-04-30 | — | 234.08 | 234.08 | 0.00% | market | 20.09% | 3.78% | 1.03% | 2.76% |
| SEI | 2025-04-28 | 2025-04-29 | 2025-04-30 | — | 24.15 | 24.15 | 0.00% | market | 9.82% | -12.66% | 1.03% | -13.69% |
| SSD | 2025-04-28 | 2025-04-29 | 2025-04-30 | — | 158.00 | 158.00 | 0.00% | market | 22.34% | -2.93% | 1.03% | -3.95% |
| TER | 2025-04-28 | 2025-04-29 | 2025-04-30 | — | 75.04 | 75.04 | 0.00% | market | -27.73% | -1.31% | 1.03% | -2.33% |
| TWO | 2025-04-28 | 2025-04-29 | 2025-04-30 | — | 12.30 | 12.30 | 0.00% | market | 44.58% | -3.70% | 1.03% | -4.72% |
| UCTT | 2025-04-28 | 2025-04-29 | 2025-04-30 | — | 19.09 | 19.09 | 0.00% | market | -3.57% | -2.24% | 1.03% | -3.27% |
| UFPI | 2025-04-28 | 2025-04-29 | 2025-04-30 | — | 100.07 | 100.07 | 0.00% | market | 41.85% | -1.42% | 1.03% | -2.44% |
| UHS | 2025-04-28 | 2025-04-29 | 2025-04-30 | — | 168.40 | 168.40 | 0.00% | market | 1.60% | 4.95% | 1.03% | 3.92% |
| WM | 2025-04-28 | 2025-04-29 | 2025-04-30 | — | 224.00 | 224.00 | 0.00% | market | 13.28% | 3.98% | 1.03% | 2.95% |
| WWD | 2025-04-28 | 2025-04-29 | 2025-04-30 | — | 186.89 | 186.89 | 0.00% | market | -3.37% | 0.16% | 1.03% | -0.86% |
| ABG | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 213.69 | 213.69 | 0.00% | market | 0.72% | 1.98% | 1.99% | -0.01% |
| ACGL | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 88.41 | 88.41 | 0.00% | market | 49.45% | 1.23% | 1.99% | -0.77% |
| AMT | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 221.36 | 221.36 | 0.00% | market | -39.12% | 1.01% | 1.99% | -0.98% |
| AOS | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 66.90 | 66.90 | 0.00% | market | 3.77% | 0.56% | 1.99% | -1.43% |
| APAM | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 36.81 | 36.81 | 0.00% | market | -2.11% | 4.42% | 1.99% | 2.43% |
| ARCB | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 56.73 | 56.73 | 0.00% | market | 187.99% | 1.70% | 1.99% | -0.29% |
| ARCC | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 20.48 | 20.48 | 0.00% | market | 1.30% | -0.88% | 1.99% | -2.87% |
| ATRC | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 31.18 | 31.18 | 0.00% | market | -19.32% | -6.26% | 1.99% | -8.25% |
| AWI | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 144.82 | 144.82 | 0.00% | market | 7.38% | 1.17% | 1.99% | -0.82% |
| AZN | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 146.50 | 146.50 | 0.00% | market | -12.89% | -4.21% | 1.99% | -6.20% |
| BBIO | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 38.61 | 38.61 | 0.00% | market | 9.84% | -0.74% | 1.99% | -2.73% |
| BBVA | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 13.56 | 13.56 | 0.00% | market | -13.11% | 1.35% | 1.99% | -0.64% |
| BCH | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 29.99 | 29.99 | 0.00% | market | 62229.17% | -2.40% | 1.99% | -4.39% |
| BHE | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 36.14 | 36.14 | 0.00% | market | 4.33% | -7.03% | 1.99% | -9.03% |
| BKNG | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 189.29 | 189.29 | 0.00% | market | 103.33% | 7.60% | 1.99% | 5.61% |
| BP | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 28.14 | 28.14 | 0.00% | market | 28.79% | -1.12% | 1.99% | -3.11% |
| CBU | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 53.37 | 53.37 | 0.00% | market | 8.60% | 2.99% | 1.99% | 0.99% |
| CECO | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 22.73 | 22.73 | 0.00% | market | 76.67% | 7.19% | 1.99% | 5.20% |
| CLVT | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 4.19 | 4.19 | 0.00% | market | 24.09% | 2.19% | 1.99% | 0.20% |
| CSGP | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 81.34 | 81.34 | 0.00% | market | -1.60% | -6.05% | 1.99% | -8.04% |
| CVLT | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 165.73 | 165.73 | 0.00% | market | -5.86% | -0.03% | 1.99% | -2.02% |
| CWK | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 9.26 | 9.26 | 0.00% | market | 143.49% | 3.47% | 1.99% | 1.48% |
| CZR | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 28.72 | 28.72 | 0.00% | market | 100.12% | -5.49% | 1.99% | -7.48% |
| DB | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 25.83 | 25.83 | 0.00% | market | -35.96% | 2.01% | 1.99% | 0.02% |
| DEA | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 20.05 | 20.05 | 0.00% | market | 64.29% | 2.69% | 1.99% | 0.70% |
| EAT | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 133.01 | 133.01 | 0.00% | market | -6.78% | -2.43% | 1.99% | -4.42% |
| ECL | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 246.04 | 246.04 | 0.00% | market | 26.56% | 2.47% | 1.99% | 0.48% |
| EIX | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 58.00 | 58.00 | 0.00% | market | -33.61% | -6.13% | 1.99% | -8.12% |
| ENIC | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 3.52 | 3.52 | 0.00% | market | -39.05% | -0.48% | 1.99% | -2.47% |
| ENSG | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 127.27 | 127.27 | 0.00% | market | 2.06% | 0.46% | 1.99% | -1.53% |
| ENVA | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 97.21 | 97.21 | 0.00% | market | 0.12% | -5.97% | 1.99% | -7.96% |
| EPD | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 30.16 | 30.16 | 0.00% | market | 0.74% | -1.16% | 1.99% | -3.15% |
| EQH | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 48.28 | 48.28 | 0.00% | market | -5.41% | 1.83% | 1.99% | -0.16% |
| ETR | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 83.12 | 83.12 | 0.00% | market | 10.99% | 0.10% | 1.99% | -1.89% |
| EXE | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 104.51 | 104.51 | 0.00% | market | -43.70% | -1.23% | 1.99% | -3.22% |
| EXLS | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 44.92 | 44.92 | 0.00% | market | -5.73% | 2.89% | 1.99% | 0.90% |
| EXR | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 143.45 | 143.45 | 0.00% | market | -42.21% | 3.17% | 1.99% | 1.18% |
| FCF | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 15.25 | 15.25 | 0.00% | market | -11.46% | 1.50% | 1.99% | -0.49% |
| FELE | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 84.66 | 84.66 | 0.00% | market | 91.79% | 0.62% | 1.99% | -1.38% |
| FIBK | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 25.49 | 25.49 | 0.00% | market | 18.37% | 4.35% | 1.99% | 2.36% |
| FICO | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 1,910.00 | 1,910.00 | 0.00% | market | -1.26% | 4.60% | 1.99% | 2.61% |
| FLS | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 45.13 | 45.13 | 0.00% | market | 8.94% | 2.08% | 1.99% | 0.09% |
| FOUR | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 84.65 | 84.65 | 0.00% | market | 13.57% | -3.65% | 1.99% | -5.64% |
| FRSH | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 14.82 | 14.82 | 0.00% | market | -36.24% | -2.49% | 1.99% | -4.48% |
| FSLR | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 120.76 | 120.76 | 0.00% | market | 36.32% | 4.61% | 1.99% | 2.62% |
| GIC | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 25.43 | 25.43 | 0.00% | market | 41.43% | 0.51% | 1.99% | -1.48% |
| GIL | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 41.61 | 41.61 | 0.00% | market | 61.67% | 10.37% | 1.99% | 8.38% |
| GLW | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 43.74 | 43.74 | 0.00% | market | 5.68% | 2.18% | 1.99% | 0.19% |
| GM | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 46.21 | 46.21 | 0.00% | market | -15.93% | -2.71% | 1.99% | -4.70% |
| HAPN | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 9.49 | 9.49 | 0.00% | market | 54.10% | 4.01% | 1.99% | 2.02% |
| HLMN | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 6.89 | 6.89 | 0.00% | market | 43.75% | 1.83% | 1.99% | -0.16% |
| HLT | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 223.04 | 223.04 | 0.00% | market | 19.10% | 4.75% | 1.99% | 2.76% |
| HON | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 211.12 | 211.12 | 0.00% | market | -47.70% | -0.38% | 1.99% | -2.37% |
| HSBC | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 55.41 | 55.41 | 0.00% | market | -15.38% | -0.71% | 1.99% | -2.70% |
| HURN | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 130.30 | 130.30 | 0.00% | market | 6.75% | 7.95% | 1.99% | 5.96% |
| INCY | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 60.95 | 60.95 | 0.00% | market | 22.25% | 1.57% | 1.99% | -0.42% |
| JBLU | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 4.10 | 4.10 | 0.00% | market | 45.55% | 6.63% | 1.99% | 4.64% |
| KAI | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 303.80 | 303.80 | 0.00% | market | -7.50% | -3.25% | 1.99% | -5.24% |
| KHC | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 29.10 | 29.10 | 0.00% | market | 2.67% | -2.26% | 1.99% | -4.25% |
| KNSA | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 26.02 | 26.02 | 0.00% | market | 100.21% | 6.41% | 1.99% | 4.42% |
| KO | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 73.35 | 73.35 | 0.00% | market | 14.18% | -3.01% | 1.99% | -5.00% |
| LFUS | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 191.31 | 191.31 | 0.00% | market | 6.61% | -1.57% | 1.99% | -3.57% |
| LH | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 239.32 | 239.32 | 0.00% | market | 8.54% | 0.62% | 1.99% | -1.37% |
| LOGI | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 75.00 | 75.00 | 0.00% | market | 9.22% | 1.12% | 1.99% | -0.87% |
| LRN | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 144.98 | 144.98 | 0.00% | market | -12.12% | 3.75% | 1.99% | 1.75% |
| LTM | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 31.75 | 31.75 | 0.00% | market | -38.31% | -1.18% | 1.99% | -3.17% |
| MDLZ | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 68.07 | 68.07 | 0.00% | market | -8.48% | -0.49% | 1.99% | -2.48% |
| MIR | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 15.28 | 15.28 | 0.00% | market | 0.73% | 2.88% | 1.99% | 0.89% |
| MO | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 59.12 | 59.12 | 0.00% | market | 12.74% | 0.12% | 1.99% | -1.87% |
| MSA | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 155.00 | 155.00 | 0.00% | market | 4.46% | 0.32% | 1.99% | -1.67% |
| NBR | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 28.69 | 28.69 | 0.00% | market | 88.67% | -4.91% | 1.99% | -6.90% |
| NEXA | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 5.61 | 5.61 | 0.00% | market | 11.16% | 2.30% | 1.99% | 0.30% |
| NMIH | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 35.11 | 35.11 | 0.00% | market | -5.98% | 3.42% | 1.99% | 1.43% |
| NOG | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 26.08 | 26.08 | 0.00% | market | -27.42% | -4.03% | 1.99% | -6.02% |
| NVS | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 114.27 | 114.27 | 0.00% | market | 3.11% | -2.77% | 1.99% | -4.76% |
| OI | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 12.70 | 12.70 | 0.00% | market | 2.53% | 0.67% | 1.99% | -1.32% |
| OKE | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 84.25 | 84.25 | 0.00% | market | 28.13% | -4.14% | 1.99% | -6.13% |
| OMAB | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 84.97 | 84.97 | 0.00% | market | 2134.41% | 3.94% | 1.99% | 1.95% |
| OMF | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 47.22 | 47.22 | 0.00% | market | -28.63% | 0.58% | 1.99% | -1.41% |
| OPCH | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 31.28 | 31.28 | 0.00% | market | -1.43% | 2.65% | 1.99% | 0.65% |
| PAC | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 198.59 | 198.59 | 0.00% | market | 1899.92% | 2.29% | 1.99% | 0.30% |
| PCAR | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 88.00 | 88.00 | 0.00% | market | -11.72% | 1.82% | 1.99% | -0.17% |
| PFE | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 24.20 | 24.20 | 0.00% | market | -36.91% | -1.32% | 1.99% | -3.31% |
| PII | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 33.55 | 33.55 | 0.00% | market | 100.15% | 3.29% | 1.99% | 1.30% |
| PJT | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 139.37 | 139.37 | 0.00% | market | 36.19% | 0.14% | 1.99% | -1.85% |
| PPG | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 110.10 | 110.10 | 0.00% | market | 29.71% | -1.41% | 1.99% | -3.40% |
| PYPL | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 65.16 | 65.16 | 0.00% | market | -2.51% | 0.18% | 1.99% | -1.81% |
| RCL | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 209.78 | 209.78 | 0.00% | market | 50.79% | 5.04% | 1.99% | 3.05% |
| REGN | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 579.26 | 579.26 | 0.00% | market | 2.57% | 1.65% | 1.99% | -0.34% |
| RGEN | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 139.54 | 139.54 | 0.00% | market | -0.45% | -1.88% | 1.99% | -3.87% |
| ROG | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 61.73 | 61.73 | 0.00% | market | 85.19% | 2.99% | 1.99% | 1.00% |
| SBUX | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 76.37 | 76.37 | 0.00% | market | 57.86% | 7.19% | 1.99% | 5.19% |
| SCL | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 50.43 | 50.43 | 0.00% | market | 7.14% | 5.75% | 1.99% | 3.76% |
| SFD | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 21.79 | 21.79 | 0.00% | market | -5.74% | 0.76% | 1.99% | -1.23% |
| SHW | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 346.49 | 346.49 | 0.00% | market | 66.99% | 1.86% | 1.99% | -0.13% |
| SIMO | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 48.65 | 48.65 | 0.00% | market | -5.93% | 3.25% | 1.99% | 1.26% |
| SOFI | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 12.79 | 12.79 | 0.00% | market | 2.37% | -2.39% | 1.99% | -4.38% |
| SON | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 44.22 | 44.22 | 0.00% | market | 4.63% | -2.37% | 1.99% | -4.36% |
| SPGI | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 488.90 | 488.90 | 0.00% | market | -8.78% | 1.85% | 1.99% | -0.14% |
| SPOT | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 571.80 | 571.80 | 0.00% | market | 72.95% | 5.13% | 1.99% | 3.14% |
| STX | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 87.14 | 87.14 | 0.00% | market | 28.90% | 3.09% | 1.99% | 1.10% |
| SYY | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 70.62 | 70.62 | 0.00% | market | 44.74% | -0.87% | 1.99% | -2.86% |
| TENB | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 29.13 | 29.13 | 0.00% | market | -15.73% | 5.33% | 1.99% | 3.34% |
| THC | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 137.12 | 137.12 | 0.00% | market | -34.07% | 5.76% | 1.99% | 3.77% |
| TTI | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 2.90 | 2.90 | 0.00% | market | -25.45% | -8.82% | 1.99% | -10.81% |
| TX | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 29.30 | 29.30 | 0.00% | market | 9.80% | -0.51% | 1.99% | -2.50% |
| UMBF | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 91.00 | 91.00 | 0.00% | market | -7.95% | 7.25% | 1.99% | 5.26% |
| UNM | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 74.00 | 74.00 | 0.00% | market | 8.68% | 4.44% | 1.99% | 2.44% |
| UNMA | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 24.36 | 24.36 | 0.00% | market | 8.68% | -0.41% | 1.99% | -2.40% |
| UPS | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 96.47 | 96.47 | 0.00% | market | 4.90% | -2.14% | 1.99% | -4.13% |
| V | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 334.44 | 334.44 | 0.00% | market | 3.15% | 2.20% | 1.99% | 0.20% |
| VICR | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 43.91 | 43.91 | 0.00% | market | 187.33% | -10.45% | 1.99% | -12.44% |
| VLTO | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 91.75 | 91.75 | 0.00% | market | -7.17% | 2.48% | 1.99% | 0.49% |
| WERN | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 24.63 | 24.63 | 0.00% | market | 142.17% | 0.90% | 1.99% | -1.09% |
| WPC | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 61.69 | 61.69 | 0.00% | market | -45.79% | 0.11% | 1.99% | -1.88% |
| WSBC | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 28.94 | 28.94 | 0.00% | market | 29.44% | 3.22% | 1.99% | 1.23% |
| XYL | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 118.06 | 118.06 | 0.00% | market | 11.48% | 2.08% | 1.99% | 0.09% |
| ZBRA | 2025-04-29 | 2025-04-30 | 2025-05-01 | — | 246.18 | 246.18 | 0.00% | market | -16.94% | 1.21% | 1.99% | -0.79% |
| AAON | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 100.00 | 100.00 | 0.00% | market | -10.81% | -0.83% | 1.14% | -1.97% |
| ACT | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 36.74 | 36.74 | 0.00% | market | 0.37% | 1.38% | 1.14% | 0.24% |
| ADP | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 299.21 | 299.21 | 0.00% | market | -27.11% | 1.26% | 1.14% | 0.12% |
| AEIS | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 110.26 | 110.26 | 0.00% | market | 6.30% | 0.73% | 1.14% | -0.41% |
| AER | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 106.00 | 106.00 | 0.00% | market | -27.06% | 0.51% | 1.14% | -0.63% |
| AFL | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 105.50 | 105.50 | 0.00% | market | 2.51% | -0.17% | 1.14% | -1.31% |
| AGI | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 25.32 | 25.32 | 0.00% | market | 134.44% | -2.57% | 1.14% | -3.71% |
| AIN | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 64.95 | 64.95 | 0.00% | market | 0.68% | -2.52% | 1.14% | -3.67% |
| ALGN | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 190.00 | 190.00 | 0.00% | market | 20.80% | -5.56% | 1.14% | -6.70% |
| ALKT | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 29.01 | 29.01 | 0.00% | market | -40.77% | -7.16% | 1.14% | -8.30% |
| ALL | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 194.69 | 194.69 | 0.00% | market | -8.06% | 2.17% | 1.14% | 1.03% |
| AM | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 16.54 | 16.54 | 0.00% | market | -1.28% | 5.79% | 1.14% | 4.65% |
| AMCR | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 45.95 | 45.95 | 0.00% | market | 18.48% | 1.21% | 1.14% | 0.07% |
| AMX | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 17.19 | 17.19 | 0.00% | market | 2664.99% | -0.20% | 1.14% | -1.34% |
| AR | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 34.85 | 34.85 | 0.00% | market | -46.28% | 2.41% | 1.14% | 1.27% |
| ASH | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 49.25 | 49.25 | 0.00% | market | 21.70% | 0.17% | 1.14% | -0.97% |
| ASX | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 8.94 | 8.94 | 0.00% | market | 4080.68% | 1.59% | 1.14% | 0.45% |
| AVT | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 47.31 | 47.31 | 0.00% | market | -10.98% | 4.89% | 1.14% | 3.75% |
| AWK | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 145.00 | 145.00 | 0.00% | market | 44.33% | 1.26% | 1.14% | 0.11% |
| AX | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 63.55 | 63.55 | 0.00% | market | -1.47% | 5.81% | 1.14% | 4.67% |
| AXS | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 98.05 | 98.05 | 0.00% | market | -7.44% | 1.67% | 1.14% | 0.53% |
| BCS | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 15.83 | 15.83 | 0.00% | market | -11.01% | 2.45% | 1.14% | 1.31% |
| BHC | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 5.20 | 5.20 | 0.00% | market | 58.39% | 4.03% | 1.14% | 2.89% |
| BIP | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 30.01 | 30.01 | 0.00% | market | 702.68% | 3.00% | 1.14% | 1.86% |
| BLCO | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 11.61 | 11.61 | 0.00% | market | 188.94% | -1.15% | 1.14% | -2.29% |
| BLKB | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 60.57 | 60.57 | 0.00% | market | 10.00% | 1.17% | 1.14% | 0.03% |
| BNL | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 15.68 | 15.68 | 0.00% | market | 97.17% | 3.12% | 1.14% | 1.98% |
| BSAC | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 23.72 | 23.72 | 0.00% | market | 99552.86% | 0.05% | 1.14% | -1.09% |
| BSBR | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 5.27 | 5.27 | 0.00% | market | 133.98% | -2.67% | 1.14% | -3.81% |
| BVN | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 14.45 | 14.45 | 0.00% | market | -35.49% | -0.75% | 1.14% | -1.89% |
| BXMT | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 19.08 | 19.08 | 0.00% | market | 118.88% | 0.17% | 1.14% | -0.97% |
| CACC | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 461.00 | 461.00 | 0.00% | market | 17.33% | 5.78% | 1.14% | 4.64% |
| CAKE | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 49.85 | 49.85 | 0.00% | market | 14.34% | 0.72% | 1.14% | -0.42% |
| CAT | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 311.38 | 311.38 | 0.00% | market | 15.18% | 3.75% | 1.14% | 2.61% |
| CGNX | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 27.53 | 27.53 | 0.00% | market | 49.46% | 0.89% | 1.14% | -0.25% |
| CHEF | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 57.35 | 57.35 | 0.00% | market | 84.48% | 4.32% | 1.14% | 3.18% |
| CHRW | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 87.61 | 87.61 | 0.00% | market | -1.21% | 3.48% | 1.14% | 2.34% |
| CLBK | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 6.43 | 6.43 | 0.00% | market | 14.62% | 5.55% | 1.14% | 4.41% |
| CLH | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 218.01 | 218.01 | 0.00% | market | 119.07% | 1.68% | 1.14% | 0.54% |
| CMPR | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 39.22 | 39.22 | 0.00% | market | 396.97% | 1.43% | 1.14% | 0.29% |
| CNMD | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 55.00 | 55.00 | 0.00% | market | 18.25% | 4.67% | 1.14% | 3.53% |
| CNXN | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 65.51 | 65.51 | 0.00% | market | 50.83% | 3.72% | 1.14% | 2.58% |
| COCO | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 33.03 | 33.03 | 0.00% | market | 16.51% | 3.37% | 1.14% | 2.23% |
| CP | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 73.49 | 73.49 | 0.00% | market | 53.71% | 1.79% | 1.14% | 0.65% |
| CSTM | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 10.26 | 10.26 | 0.00% | market | 15.19% | 8.38% | 1.14% | 7.24% |
| CTOS | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 3.80 | 3.80 | 0.00% | market | 38.39% | 7.69% | 1.14% | 6.55% |
| CTS | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 38.85 | 38.85 | 0.00% | market | 25.00% | 2.27% | 1.14% | 1.13% |
| CTSH | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 76.71 | 76.71 | 0.00% | market | 2.47% | 1.09% | 1.14% | -0.05% |
| CWEN | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 29.86 | 29.86 | 0.00% | market | 2034.50% | -3.82% | 1.14% | -4.96% |
| DAN | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 13.89 | 13.89 | 0.00% | market | 187.02% | 4.84% | 1.14% | 3.70% |
| DFIN | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 48.55 | 48.55 | 0.00% | market | 14.52% | 7.73% | 1.14% | 6.59% |
| DLX | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 16.11 | 16.11 | 0.00% | market | -0.33% | -6.59% | 1.14% | -7.73% |
| DMC | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 33.93 | 33.93 | 0.00% | market | 46.15% | -1.76% | 1.14% | -2.90% |
| DTM | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 96.42 | 96.42 | 0.00% | market | -4.98% | 4.27% | 1.14% | 3.13% |
| EBAY | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 70.05 | 70.05 | 0.00% | market | -6.05% | -2.27% | 1.14% | -3.41% |
| EG | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 325.00 | 325.00 | 0.00% | market | 130.62% | 7.00% | 1.14% | 5.86% |
| EME | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 411.47 | 411.47 | 0.00% | market | 6.11% | 4.35% | 1.14% | 3.21% |
| EQNR | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 22.15 | 22.15 | 0.00% | market | -0.86% | 4.77% | 1.14% | 3.63% |
| ETSY | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 43.71 | 43.71 | 0.00% | market | 5.18% | 1.15% | 1.14% | 0.01% |
| EVR | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 206.20 | 206.20 | 0.00% | market | -49.08% | 3.40% | 1.14% | 2.26% |
| EXTR | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 13.32 | 13.32 | 0.00% | market | 7.51% | 4.83% | 1.14% | 3.69% |
| FCPT | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 28.34 | 28.34 | 0.00% | market | -37.19% | -1.79% | 1.14% | -2.93% |
| FMC | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 40.58 | 40.58 | 0.00% | market | 243.56% | -7.10% | 1.14% | -8.24% |
| FORM | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 31.96 | 31.96 | 0.00% | market | 30.61% | -5.52% | 1.14% | -6.66% |
| FSS | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 81.50 | 81.50 | 0.00% | market | 39.29% | 6.03% | 1.14% | 4.89% |
| FTAI | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 102.50 | 102.50 | 0.00% | market | 47.84% | -12.44% | 1.14% | -13.58% |
| GEHC | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 70.32 | 70.32 | 0.00% | market | -9.14% | 0.10% | 1.14% | -1.04% |
| GFL | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 50.00 | 50.00 | 0.00% | market | 448.90% | 0.60% | 1.14% | -0.54% |
| GHC | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 914.73 | 914.73 | 0.00% | market | -12.80% | 3.24% | 1.14% | 2.10% |
| GIB | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 106.28 | 106.28 | 0.00% | market | 41.15% | -1.48% | 1.14% | -2.62% |
| GKOS | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 84.42 | 84.42 | 0.00% | market | -20.10% | 3.58% | 1.14% | 2.44% |
| GL | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 111.13 | 111.13 | 0.00% | market | 5.88% | 9.43% | 1.14% | 8.29% |
| GNRC | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 114.05 | 114.05 | 0.00% | market | 8.07% | 0.25% | 1.14% | -0.89% |
| GNW | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 6.71 | 6.71 | 0.00% | market | -16.67% | 3.53% | 1.14% | 2.39% |
| GRAB | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 4.93 | 4.93 | 0.00% | market | 37.07% | -1.01% | 1.14% | -2.15% |
| GRBK | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 57.74 | 57.74 | 0.00% | market | 15.77% | 4.08% | 1.14% | 2.94% |
| GRMN | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 185.90 | 185.90 | 0.00% | market | 17.85% | 2.96% | 1.14% | 1.82% |
| GSK | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 39.42 | 39.42 | 0.00% | market | -24.49% | -1.09% | 1.14% | -2.23% |
| GTES | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 19.07 | 19.07 | 0.00% | market | 5.10% | 3.47% | 1.14% | 2.33% |
| HESM | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 37.26 | 37.26 | 0.00% | market | 0.68% | -0.41% | 1.14% | -1.56% |
| HLF | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 6.66 | 6.66 | 0.00% | market | -15.67% | 9.71% | 1.14% | 8.57% |
| HOOD | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 51.13 | 51.13 | 0.00% | market | -17.11% | -5.17% | 1.14% | -6.31% |
| HUM | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 264.19 | 264.19 | 0.00% | market | -48.90% | -2.36% | 1.14% | -3.50% |
| ICLR | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 142.60 | 142.60 | 0.00% | market | -0.05% | 0.05% | 1.14% | -1.09% |
| INVH | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 34.81 | 34.81 | 0.00% | market | -29.09% | 1.70% | 1.14% | 0.56% |
| IONS | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 31.07 | 31.07 | 0.00% | market | 87.85% | 5.30% | 1.14% | 4.16% |
| IP | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 45.00 | 45.00 | 0.00% | market | 69.02% | 1.67% | 1.14% | 0.53% |
| ITW | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 241.01 | 241.01 | 0.00% | market | 7.63% | 0.34% | 1.14% | -0.80% |
| IVT | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 27.30 | 27.30 | 0.00% | market | -29.63% | 3.79% | 1.14% | 2.65% |
| KLAC | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 68.92 | 68.92 | 0.00% | market | 1.88% | 1.11% | 1.14% | -0.03% |
| LECO | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 175.91 | 175.91 | 0.00% | market | 7.09% | 4.11% | 1.14% | 2.97% |
| MET | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 76.36 | 76.36 | 0.00% | market | 9.93% | 1.70% | 1.14% | 0.56% |
| META | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 592.08 | 592.08 | 0.00% | market | -8.50% | 0.63% | 1.14% | -0.51% |
| MGM | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 33.04 | 33.04 | 0.00% | market | -15.94% | -3.44% | 1.14% | -4.58% |
| MGY | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 20.92 | 20.92 | 0.00% | market | -26.67% | 1.57% | 1.14% | 0.43% |
| MKL | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 1,802.71 | 1,802.71 | 0.00% | market | -2.93% | 3.92% | 1.14% | 2.78% |
| MLM | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 527.99 | 527.99 | 0.00% | market | 179.64% | 1.28% | 1.14% | 0.14% |
| MORN | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 275.21 | 275.21 | 0.00% | market | -1.61% | 6.33% | 1.14% | 5.19% |
| MSFT | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 431.11 | 431.11 | 0.00% | market | -2.47% | 0.77% | 1.14% | -0.37% |
| MT | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 30.00 | 30.00 | 0.00% | market | 74.41% | 1.93% | 1.14% | 0.79% |
| MTG | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 25.10 | 25.10 | 0.00% | market | -3.80% | 3.78% | 1.14% | 2.64% |
| MYRG | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 139.70 | 139.70 | 0.00% | market | 4.55% | 10.44% | 1.14% | 9.30% |
| MZTI | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 163.62 | 163.62 | 0.00% | market | -13.32% | -0.70% | 1.14% | -1.84% |
| NCLH | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 16.23 | 16.23 | 0.00% | market | 634.01% | 6.82% | 1.14% | 5.68% |
| NFG | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 75.99 | 75.99 | 0.00% | market | -36.39% | 8.29% | 1.14% | 7.15% |
| NLY | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 19.85 | 19.85 | 0.00% | market | -0.91% | -2.87% | 1.14% | -4.01% |
| NMRK | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 10.92 | 10.92 | 0.00% | market | 20.63% | 1.72% | 1.14% | 0.58% |
| NWL | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 4.87 | 4.87 | 0.00% | market | 2499.50% | 7.60% | 1.14% | 6.46% |
| OGE | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 44.99 | 44.99 | 0.00% | market | 67.74% | 0.07% | 1.14% | -1.07% |
| OSK | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 84.76 | 84.76 | 0.00% | market | 53.50% | 5.26% | 1.14% | 4.12% |
| OSW | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 17.01 | 17.01 | 0.00% | market | 7.95% | 7.91% | 1.14% | 6.77% |
| OTEX | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 27.34 | 27.34 | 0.00% | market | 2.30% | -4.52% | 1.14% | -5.66% |
| PAG | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 156.59 | 156.59 | 0.00% | market | 5.40% | 0.29% | 1.14% | -0.85% |
| PFH | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 17.29 | 17.29 | 0.00% | market | -2.23% | -0.66% | 1.14% | -1.80% |
| PPC | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 48.22 | 48.22 | 0.00% | market | 19.97% | -4.51% | 1.14% | -5.65% |
| PPL | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 36.46 | 36.46 | 0.00% | market | -35.79% | -1.00% | 1.14% | -2.14% |
| PRH | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 24.62 | 24.62 | 0.00% | market | -2.23% | -1.34% | 1.14% | -2.48% |
| PRS | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 22.80 | 22.80 | 0.00% | market | -2.23% | -0.59% | 1.14% | -1.74% |
| PRU | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 102.36 | 102.36 | 0.00% | market | -2.23% | 1.03% | 1.14% | -0.11% |
| PSA | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 299.26 | 299.26 | 0.00% | market | -37.91% | 0.10% | 1.14% | -1.04% |
| PSN | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 65.87 | 65.87 | 0.00% | market | -5.38% | -4.85% | 1.14% | -5.99% |
| PTC | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 160.21 | 160.21 | 0.00% | market | -32.51% | -0.27% | 1.14% | -1.42% |
| QCOM | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 138.79 | 138.79 | 0.00% | market | -4.77% | 0.53% | 1.14% | -0.61% |
| RDN | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 31.37 | 31.37 | 0.00% | market | -1.16% | 7.64% | 1.14% | 6.50% |
| REYN | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 22.71 | 22.71 | 0.00% | market | 64.34% | 2.44% | 1.14% | 1.30% |
| RSI | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 11.99 | 11.99 | 0.00% | market | -30.27% | -3.04% | 1.14% | -4.18% |
| RUSHA | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 51.42 | 51.42 | 0.00% | market | 5.48% | -1.89% | 1.14% | -3.03% |
| RWTN | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 25.15 | 25.15 | 0.00% | market | 66.09% | -0.32% | 1.14% | -1.46% |
| RYN | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 23.99 | 23.99 | 0.00% | market | 307.66% | -1.53% | 1.14% | -2.67% |
| RYZ | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 23.33 | 23.33 | 0.00% | market | 205.56% | -9.97% | 1.14% | -11.11% |
| SAN | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 6.98 | 6.98 | 0.00% | market | -0.22% | 2.09% | 1.14% | 0.95% |
| SCI | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 77.58 | 77.58 | 0.00% | market | -11.56% | -1.53% | 1.14% | -2.67% |
| SFM | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 165.27 | 165.27 | 0.00% | market | -31.57% | 5.04% | 1.14% | 3.90% |
| SITE | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 115.43 | 115.43 | 0.00% | market | 582.03% | 5.34% | 1.14% | 4.20% |
| SLGN | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 52.43 | 52.43 | 0.00% | market | 25.73% | 4.42% | 1.14% | 3.28% |
| SMG | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 50.58 | 50.58 | 0.00% | market | -43.19% | 7.55% | 1.14% | 6.41% |
| SOJC | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 21.60 | 21.60 | 0.00% | market | -27.65% | -0.39% | 1.14% | -1.53% |
| SOJD | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 20.11 | 20.11 | 0.00% | market | -27.65% | -0.80% | 1.14% | -1.94% |
| SOJE | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 17.66 | 17.66 | 0.00% | market | -27.65% | -0.48% | 1.14% | -1.62% |
| STLA | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 9.46 | 9.46 | 0.00% | market | 153.05% | 1.17% | 1.14% | 0.03% |
| SWK | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 60.32 | 60.32 | 0.00% | market | -38.62% | 1.57% | 1.14% | 0.43% |
| TDOC | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 7.25 | 7.25 | 0.00% | market | -35.76% | -2.82% | 1.14% | -3.96% |
| TFSL | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 13.04 | 13.04 | 0.00% | market | 14.29% | 3.33% | 1.14% | 2.19% |
| THG | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 161.41 | 161.41 | 0.00% | market | -19.27% | 5.33% | 1.14% | 4.19% |
| TKR | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 64.78 | 64.78 | 0.00% | market | -2.73% | 2.53% | 1.14% | 1.39% |
| TNC | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 70.68 | 70.68 | 0.00% | market | 45.54% | 0.93% | 1.14% | -0.21% |
| TROX | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 5.42 | 5.42 | 0.00% | market | 67.61% | 5.34% | 1.14% | 4.19% |
| TS | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 33.96 | 33.96 | 0.00% | market | -7.05% | -1.41% | 1.14% | -2.55% |
| TSLX | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 21.30 | 21.30 | 0.00% | market | -9.08% | -2.22% | 1.14% | -3.36% |
| TT | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 387.24 | 387.24 | 0.00% | market | 54.79% | 2.99% | 1.14% | 1.85% |
| TTE | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 56.40 | 56.40 | 0.00% | market | -11.49% | 2.16% | 1.14% | 1.02% |
| TTMI | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 24.43 | 24.43 | 0.00% | market | 4.26% | 2.26% | 1.14% | 1.12% |
| TW | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 137.98 | 137.98 | 0.00% | market | -0.06% | 2.61% | 1.14% | 1.47% |
| UBS | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 30.22 | 30.22 | 0.00% | market | 34.25% | 1.42% | 1.14% | 0.28% |
| USLM | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 93.22 | 93.22 | 0.00% | market | -4.20% | 6.87% | 1.14% | 5.73% |
| UTHR | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 304.79 | 304.79 | 0.00% | market | 10.03% | -3.54% | 1.14% | -4.68% |
| VAL | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 33.38 | 33.38 | 0.00% | market | 337.83% | 7.53% | 1.14% | 6.39% |
| VICI | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 32.10 | 32.10 | 0.00% | market | 35.45% | -1.48% | 1.14% | -2.62% |
| VISN | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 4.50 | 4.50 | 0.00% | market | 178.57% | 5.58% | 1.14% | 4.44% |
| VMC | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 264.01 | 264.01 | 0.00% | market | 152.88% | 0.95% | 1.14% | -0.19% |
| WAY | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 38.26 | 38.26 | 0.00% | market | 6.21% | 6.13% | 1.14% | 4.98% |
| WDC | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 44.70 | 44.70 | 0.00% | market | 8.93% | -0.22% | 1.14% | -1.36% |
| WEX | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 130.53 | 130.53 | 0.00% | market | 5.80% | -4.85% | 1.14% | -5.99% |
| WH | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 83.60 | 83.60 | 0.00% | market | 35.45% | 3.93% | 1.14% | 2.79% |
| WHD | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 40.98 | 40.98 | 0.00% | market | -1.86% | -0.20% | 1.14% | -1.34% |
| WING | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 265.00 | 265.00 | 0.00% | market | -12.07% | 1.73% | 1.14% | 0.59% |
| XPO | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 106.00 | 106.00 | 0.00% | market | 36.11% | 3.33% | 1.14% | 2.19% |
| XPRO | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 8.25 | 8.25 | 0.00% | market | -13.33% | 2.22% | 1.14% | 1.08% |
| YUM | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 149.07 | 149.07 | 0.00% | market | 12.24% | -0.15% | 1.14% | -1.29% |
| YUMC | 2025-04-30 | 2025-05-01 | 2025-05-02 | — | 43.37 | 43.37 | 0.00% | market | -26.53% | 1.34% | 1.14% | 0.20% |
| AAMI | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 28.41 | 28.41 | 0.00% | market | -2.78% | -1.43% | -0.22% | -1.22% |
| AAPL | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 206.09 | 206.09 | 0.00% | market | -12.85% | -3.69% | -0.22% | -3.48% |
| ABNB | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 121.10 | 121.10 | 0.00% | market | 290.51% | 2.93% | -0.22% | 3.15% |
| AEE | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 98.88 | 98.88 | 0.00% | market | -7.76% | 0.48% | -0.22% | 0.69% |
| AES | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 10.10 | 10.10 | 0.00% | market | 47.31% | 1.38% | -0.22% | 1.60% |
| AGCO | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 95.27 | 95.27 | 0.00% | market | 163.07% | 0.46% | -0.22% | 0.68% |
| AGIO | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 31.47 | 31.47 | 0.00% | market | -16.61% | -4.97% | -0.22% | -4.75% |
| AIG | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 80.63 | 80.63 | 0.00% | market | 36.88% | 2.80% | -0.22% | 3.02% |
| AIT | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 230.85 | 230.85 | 0.00% | market | 2.14% | -3.12% | -0.22% | -2.90% |
| AJG | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 330.41 | 330.41 | 0.00% | market | -35.83% | 1.15% | -0.22% | 1.36% |
| ALHC | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 17.05 | 17.05 | 0.00% | market | -43.46% | -9.41% | -0.22% | -9.19% |
| ALKS | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 31.02 | 31.02 | 0.00% | market | 192.31% | 1.03% | -0.22% | 1.24% |
| ALSN | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 99.83 | 99.83 | 0.00% | market | -1.11% | -1.43% | -0.22% | -1.22% |
| AME | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 169.84 | 169.84 | 0.00% | market | -3.59% | 0.05% | -0.22% | 0.27% |
| AMGN | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 291.50 | 291.50 | 0.00% | market | 7.78% | -4.12% | -0.22% | -3.91% |
| AMZN | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 191.44 | 191.44 | 0.00% | market | -16.43% | -2.86% | -0.22% | -2.64% |
| APD | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 272.50 | 272.50 | 0.00% | market | 11.16% | -0.31% | -0.22% | -0.09% |
| APG | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 27.49 | 27.49 | 0.00% | market | 49.63% | 3.73% | -0.22% | 3.94% |
| APLE | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 11.82 | 11.82 | 0.00% | market | -17.19% | -2.99% | -0.22% | -2.78% |
| APTV | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 58.77 | 58.77 | 0.00% | market | -8.13% | -0.18% | -0.22% | 0.03% |
| ARW | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 114.71 | 114.71 | 0.00% | market | 15.22% | 1.42% | -0.22% | 1.64% |
| ASND | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 168.00 | 168.00 | 0.00% | market | 22.49% | 1.43% | -0.22% | 1.65% |
| ATEN | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 17.40 | 17.40 | 0.00% | market | -3.29% | -4.97% | -0.22% | -4.75% |
| ATI | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 62.81 | 62.81 | 0.00% | market | -1.00% | 7.08% | -0.22% | 7.29% |
| ATR | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 152.99 | 152.99 | 0.00% | market | 32.36% | -1.19% | -0.22% | -0.97% |
| AXTI | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 1.30 | 1.30 | 0.00% | market | 29.83% | 1.34% | -0.22% | 1.55% |
| BAX | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 31.06 | 31.06 | 0.00% | market | 10.98% | -2.23% | -0.22% | -2.01% |
| BBAI | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 3.12 | 3.12 | 0.00% | market | 45.14% | 2.68% | -0.22% | 2.90% |
| BDC | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 103.00 | 103.00 | 0.00% | market | 9.77% | 1.30% | -0.22% | 1.52% |
| BDX | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 134.64 | 134.64 | 0.00% | market | -20.22% | -2.69% | -0.22% | -2.47% |
| BIIB | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 122.41 | 122.41 | 0.00% | market | 29.09% | -0.70% | -0.22% | -0.48% |
| BIO | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 250.00 | 250.00 | 0.00% | market | -31.73% | -4.12% | -0.22% | -3.91% |
| BLDR | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 113.32 | 113.32 | 0.00% | market | 47.88% | -1.49% | -0.22% | -1.27% |
| BMRN | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 64.26 | 64.26 | 0.00% | market | -23.82% | -3.62% | -0.22% | -3.41% |
| BR | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 231.25 | 231.25 | 0.00% | market | 43.36% | 0.20% | -0.22% | 0.42% |
| CAH | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 147.28 | 147.28 | 0.00% | market | -13.30% | 3.00% | -0.22% | 3.21% |
| CARR | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 70.00 | 70.00 | 0.00% | market | 39.43% | 0.96% | -0.22% | 1.17% |
| CART | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 43.52 | 43.52 | 0.00% | market | 3.98% | 8.00% | -0.22% | 8.22% |
| CCJ | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 46.50 | 46.50 | 0.00% | market | 365.96% | -0.39% | -0.22% | -0.18% |
| CCO | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 1.04 | 1.04 | 0.00% | market | 66.28% | 3.65% | -0.22% | 3.86% |
| CFR | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 121.57 | 121.57 | 0.00% | market | 0.24% | 1.52% | -0.22% | 1.74% |
| CHD | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 92.75 | 92.75 | 0.00% | market | -5.78% | -0.17% | -0.22% | 0.05% |
| CNH | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 12.39 | 12.39 | 0.00% | market | 41.48% | 0.04% | -0.22% | 0.26% |
| CNI | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 96.64 | 96.64 | 0.00% | market | 45.22% | 1.92% | -0.22% | 2.14% |
| COHU | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 17.12 | 17.12 | 0.00% | market | 30.00% | -4.29% | -0.22% | -4.07% |
| CTRE | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 27.69 | 27.69 | 0.00% | market | -2.84% | 4.24% | -0.22% | 4.46% |
| CUBE | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 42.00 | 42.00 | 0.00% | market | -41.81% | 1.73% | -0.22% | 1.94% |
| CVS | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 69.75 | 69.75 | 0.00% | market | -35.20% | -4.00% | -0.22% | -3.78% |
| CWST | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 115.99 | 115.99 | 0.00% | market | 71.57% | 1.74% | -0.22% | 1.96% |
| CWT | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 50.23 | 50.23 | 0.00% | market | 154.55% | -2.67% | -0.22% | -2.45% |
| D | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 54.93 | 54.93 | 0.00% | market | -27.23% | -1.13% | -0.22% | -0.91% |
| DINO | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 31.64 | 31.64 | 0.00% | market | 498.38% | 3.15% | -0.22% | 3.37% |
| DLB | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 72.88 | 72.88 | 0.00% | market | -46.72% | 2.31% | -0.22% | 2.53% |
| DRH | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 7.40 | 7.40 | 0.00% | market | -1.99% | 2.37% | -0.22% | 2.58% |
| DRS | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 41.04 | 41.04 | 0.00% | market | 7.18% | 1.58% | -0.22% | 1.79% |
| DTB | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 17.40 | 17.40 | 0.00% | market | -33.55% | 0.09% | -0.22% | 0.30% |
| DTE | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 136.10 | 136.10 | 0.00% | market | -33.55% | 0.23% | -0.22% | 0.45% |
| DTG | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 17.56 | 17.56 | 0.00% | market | -35.09% | -1.17% | -0.22% | -0.95% |
| DTW | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 21.24 | 21.24 | 0.00% | market | -33.55% | -0.20% | -0.22% | 0.02% |
| DUOL | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 436.93 | 436.93 | 0.00% | market | -18.51% | 12.89% | -0.22% | 13.11% |
| DXCM | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 75.26 | 75.26 | 0.00% | market | 38.62% | 6.46% | -0.22% | 6.67% |
| ECVT | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 6.32 | 6.32 | 0.00% | market | 874.54% | 4.71% | -0.22% | 4.92% |
| EGO | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 18.19 | 18.19 | 0.00% | market | 70.20% | 4.53% | -0.22% | 4.74% |
| EIG | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 49.71 | 49.71 | 0.00% | market | 13.43% | -3.34% | -0.22% | -3.12% |
| EOG | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 111.12 | 111.12 | 0.00% | market | -22.20% | -2.54% | -0.22% | -2.32% |
| ES | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 58.79 | 58.79 | 0.00% | market | -36.34% | 0.65% | -0.22% | 0.87% |
| ESAB | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 121.28 | 121.28 | 0.00% | market | 8.59% | 0.91% | -0.22% | 1.13% |
| EXPO | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 74.01 | 74.01 | 0.00% | market | -5.42% | 1.65% | -0.22% | 1.87% |
| FIVN | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 27.00 | 27.00 | 0.00% | market | -0.64% | -6.72% | -0.22% | -6.50% |
| FND | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 72.65 | 72.65 | 0.00% | market | 24.58% | 1.66% | -0.22% | 1.87% |
| FTDR | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 46.89 | 46.89 | 0.00% | market | 124.55% | 11.36% | -0.22% | 11.58% |
| FTV | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 51.27 | 51.27 | 0.00% | market | -31.13% | -0.88% | -0.22% | -0.67% |
| GDDY | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 172.70 | 172.70 | 0.00% | market | 6.31% | 5.30% | -0.22% | 5.51% |
| GPK | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 21.75 | 21.75 | 0.00% | market | -21.28% | 1.50% | -0.22% | 1.72% |
| GTLS | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 155.00 | 155.00 | 0.00% | market | 34.01% | -0.76% | -0.22% | -0.55% |
| GTX | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 10.29 | 10.29 | 0.00% | market | 19.17% | 8.25% | -0.22% | 8.47% |
| GVA | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 78.91 | 78.91 | 0.00% | market | 15050.00% | 4.97% | -0.22% | 5.19% |
| GWW | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 1,057.33 | 1,057.33 | 0.00% | market | 2.12% | 0.57% | -0.22% | 0.79% |
| H | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 121.24 | 121.24 | 0.00% | market | 38.85% | 0.60% | -0.22% | 0.82% |
| HAYW | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 14.06 | 14.06 | 0.00% | market | 126.20% | -0.27% | -0.22% | -0.06% |
| HCXY | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 24.99 | 24.99 | 0.00% | market | 4.61% | -0.80% | -0.22% | -0.58% |
| HGV | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 37.84 | 37.84 | 0.00% | market | 797.36% | 1.33% | -0.22% | 1.55% |
| HII | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 230.17 | 230.17 | 0.00% | market | -13.50% | 1.11% | -0.22% | 1.32% |
| HL | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 5.36 | 5.36 | 0.00% | market | 42.08% | -10.83% | -0.22% | -10.62% |
| HOG | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 23.36 | 23.36 | 0.00% | market | -10.70% | 1.60% | -0.22% | 1.81% |
| HTGC | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 17.57 | 17.57 | 0.00% | market | 4.61% | -0.71% | -0.22% | -0.50% |
| HUBB | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 349.63 | 349.63 | 0.00% | market | 26.52% | 0.91% | -0.22% | 1.13% |
| HUN | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 12.42 | 12.42 | 0.00% | market | -14.46% | -6.72% | -0.22% | -6.51% |
| HWM | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 150.21 | 150.21 | 0.00% | market | 1.38% | 2.55% | -0.22% | 2.77% |
| ICE | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 173.09 | 173.09 | 0.00% | market | 2.83% | 0.31% | -0.22% | 0.53% |
| IDA | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 116.81 | 116.81 | 0.00% | market | 61.57% | -0.47% | -0.22% | -0.25% |
| IDCC | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 205.20 | 205.20 | 0.00% | market | -34.84% | 3.53% | -0.22% | 3.74% |
| IDXX | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 478.00 | 478.00 | 0.00% | market | 11.56% | -0.81% | -0.22% | -0.60% |
| IEX | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 179.36 | 179.36 | 0.00% | market | 13.71% | 1.12% | -0.22% | 1.34% |
| IR | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 75.99 | 75.99 | 0.00% | market | 10.68% | 1.06% | -0.22% | 1.28% |
| IRTC | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 119.75 | 119.75 | 0.00% | market | 49.01% | 13.17% | -0.22% | 13.39% |
| ITRI | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 110.13 | 110.13 | 0.00% | market | -10.29% | -2.54% | -0.22% | -2.33% |
| ITT | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 141.10 | 141.10 | 0.00% | market | 11.12% | 1.35% | -0.22% | 1.57% |
| KEX | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 101.82 | 101.82 | 0.00% | market | 24.56% | 2.46% | -0.22% | 2.68% |
| KKR | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 116.50 | 116.50 | 0.00% | market | -0.97% | -1.67% | -0.22% | -1.45% |
| KWR | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 104.86 | 104.86 | 0.00% | market | 15.95% | -4.96% | -0.22% | -4.74% |
| LAUR | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 20.79 | 20.79 | 0.00% | market | 756.45% | 8.75% | -0.22% | 8.96% |
| LIN | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 453.70 | 453.70 | 0.00% | market | 2.12% | -0.47% | -0.22% | -0.25% |
| LLY | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 825.12 | 825.12 | 0.00% | market | 67.63% | -0.64% | -0.22% | -0.43% |
| LMAT | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 88.30 | 88.30 | 0.00% | market | 18.06% | -9.10% | -0.22% | -8.89% |
| LYG | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 3.81 | 3.81 | 0.00% | market | -29.90% | -0.72% | -0.22% | -0.51% |
| LYV | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 131.68 | 131.68 | 0.00% | market | 421.17% | 3.17% | -0.22% | 3.39% |
| MA | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 555.63 | 555.63 | 0.00% | market | 8.03% | 0.79% | -0.22% | 1.00% |
| MCD | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 313.55 | 313.55 | 0.00% | market | 17.77% | 0.49% | -0.22% | 0.71% |
| MDGL | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 329.86 | 329.86 | 0.00% | market | -7.06% | -7.32% | -0.22% | -7.10% |
| MHK | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 103.48 | 103.48 | 0.00% | market | 71.42% | -2.19% | -0.22% | -1.97% |
| MPWR | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 614.68 | 614.68 | 0.00% | market | 2.03% | 1.87% | -0.22% | 2.09% |
| MRNA | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 27.74 | 27.74 | 0.00% | market | -18.62% | 0.16% | -0.22% | 0.38% |
| MSI | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 417.35 | 417.35 | 0.00% | market | 5.47% | -3.07% | -0.22% | -2.85% |
| MSTR | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 393.88 | 393.88 | 0.00% | market | 99.40% | -2.07% | -0.22% | -1.85% |
| MTD | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 1,074.74 | 1,074.74 | 0.00% | market | 17.18% | 1.33% | -0.22% | 1.54% |
| MTRN | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 84.94 | 84.94 | 0.00% | market | 2.21% | -6.53% | -0.22% | -6.32% |
| MTZ | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 138.60 | 138.60 | 0.00% | market | 174.55% | 3.39% | -0.22% | 3.60% |
| MYE | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 10.75 | 10.75 | 0.00% | market | 45.45% | 7.80% | -0.22% | 8.02% |
| NNN | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 41.52 | 41.52 | 0.00% | market | -44.30% | 1.65% | -0.22% | 1.87% |
| NPKI | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 7.72 | 7.72 | 0.00% | market | -25.00% | 2.52% | -0.22% | 2.74% |
| NSIT | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 136.14 | 136.14 | 0.00% | market | 19.74% | -2.01% | -0.22% | -1.79% |
| NVST | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 17.10 | 17.10 | 0.00% | market | -3.45% | -0.96% | -0.22% | -0.74% |
| OGN | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 9.61 | 9.61 | 0.00% | market | -7.01% | -9.46% | -0.22% | -9.25% |
| OHI | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 37.47 | 37.47 | 0.00% | market | -42.92% | -3.64% | -0.22% | -3.43% |
| OLED | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 145.00 | 145.00 | 0.00% | market | -14.08% | -1.43% | -0.22% | -1.21% |
| OSIS | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 226.50 | 226.50 | 0.00% | market | 30.72% | -2.82% | -0.22% | -2.61% |
| OWL | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 18.30 | 18.30 | 0.00% | market | 21.58% | 0.67% | -0.22% | 0.89% |
| PATK | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 81.00 | 81.00 | 0.00% | market | 25.68% | 2.17% | -0.22% | 2.39% |
| PBF | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 16.83 | 16.83 | 0.00% | market | 59.37% | 9.37% | -0.22% | 9.58% |
| PCOR | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 64.76 | 64.76 | 0.00% | market | 14.15% | -0.37% | -0.22% | -0.15% |
| PCTY | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 188.00 | 188.00 | 0.00% | market | -42.36% | -0.18% | -0.22% | 0.04% |
| PH | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 621.75 | 621.75 | 0.00% | market | 2.35% | -1.03% | -0.22% | -0.82% |
| PNW | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 94.00 | 94.00 | 0.00% | market | 4074.48% | -0.30% | -0.22% | -0.08% |
| PRDO | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 27.03 | 27.03 | 0.00% | market | -14.29% | 13.90% | -0.22% | 14.11% |
| PWR | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 325.23 | 325.23 | 0.00% | market | 37.36% | -1.00% | -0.22% | -0.79% |
| RBLX | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 71.38 | 71.38 | 0.00% | market | -14.02% | 0.42% | -0.22% | 0.63% |
| RDDT | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 120.25 | 120.25 | 0.00% | market | 46.29% | -3.46% | -0.22% | -3.24% |
| RGA | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 204.00 | 204.00 | 0.00% | market | -1.98% | -4.03% | -0.22% | -3.81% |
| RHP | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 92.54 | 92.54 | 0.00% | market | -45.07% | 2.21% | -0.22% | 2.43% |
| RIOT | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 7.89 | 7.89 | 0.00% | market | 75.30% | -0.07% | -0.22% | 0.14% |
| ROKU | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 59.86 | 59.86 | 0.00% | market | 21.06% | 0.74% | -0.22% | 0.95% |
| RRR | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 43.07 | 43.07 | 0.00% | market | -48.84% | 1.22% | -0.22% | 1.43% |
| RYAN | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 65.38 | 65.38 | 0.00% | market | 66.91% | 3.29% | -0.22% | 3.50% |
| SHAK | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 90.20 | 90.20 | 0.00% | market | 168.09% | 6.71% | -0.22% | 6.92% |
| SHC | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 11.80 | 11.80 | 0.00% | market | 23.29% | 9.29% | -0.22% | 9.51% |
| SIRI | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 19.71 | 19.71 | 0.00% | market | 31.22% | 7.82% | -0.22% | 8.03% |
| SKWD | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 54.36 | 54.36 | 0.00% | market | -4.12% | 9.00% | -0.22% | 9.21% |
| SM | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 23.90 | 23.90 | 0.00% | market | -28.93% | -12.33% | -0.22% | -12.12% |
| SMMT | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 25.93 | 25.93 | 0.00% | market | 6.45% | 7.86% | -0.22% | 8.08% |
| SNDR | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 22.04 | 22.04 | 0.00% | market | 27.93% | 2.93% | -0.22% | 3.15% |
| SO | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 91.34 | 91.34 | 0.00% | market | -28.83% | -0.52% | -0.22% | -0.30% |
| SPXC | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 143.46 | 143.46 | 0.00% | market | 5.24% | 2.67% | -0.22% | 2.89% |
| STNG | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 38.77 | 38.77 | 0.00% | market | 6.54% | 4.75% | -0.22% | 4.97% |
| STRF | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 94.00 | 94.00 | 0.00% | market | 99.40% | -1.38% | -0.22% | -1.16% |
| STRK | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 90.89 | 90.89 | 0.00% | market | 99.40% | -0.90% | -0.22% | -0.69% |
| SVV | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 10.57 | 10.57 | 0.00% | market | 528.70% | 1.50% | -0.22% | 1.72% |
| SW | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 41.22 | 41.22 | 0.00% | market | -18.70% | -4.08% | -0.22% | -3.87% |
| SXI | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 148.10 | 148.10 | 0.00% | market | 7.59% | 6.69% | -0.22% | 6.90% |
| SYK | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 373.89 | 373.89 | 0.00% | market | 8.05% | 1.80% | -0.22% | 2.01% |
| TARS | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 48.89 | 48.89 | 0.00% | market | 40.85% | -2.02% | -0.22% | -1.80% |
| TDAY | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 3.15 | 3.15 | 0.00% | market | 35.27% | 2.34% | -0.22% | 2.56% |
| TEAM | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 204.73 | 204.73 | 0.00% | market | -13.99% | 1.29% | -0.22% | 1.51% |
| TFX | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 128.55 | 128.55 | 0.00% | market | 15.55% | -4.60% | -0.22% | -4.38% |
| TLK | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 16.07 | 16.07 | 0.00% | market | 1542112.42% | 0.55% | -0.22% | 0.76% |
| TRGP | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 163.86 | 163.86 | 0.00% | market | 104.76% | -3.62% | -0.22% | -3.41% |
| TRI | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 187.55 | 187.55 | 0.00% | market | -24.62% | 0.45% | -0.22% | 0.66% |
| TRN | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 24.79 | 24.79 | 0.00% | market | -3.45% | -0.64% | -0.22% | -0.43% |
| TRP | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 50.65 | 50.65 | 0.00% | market | 19.99% | 0.33% | -0.22% | 0.55% |
| TVTX | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 21.09 | 21.09 | 0.00% | market | 33.69% | 1.32% | -0.22% | 1.53% |
| TWLO | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 102.68 | 102.68 | 0.00% | market | -7.83% | 0.16% | -0.22% | 0.38% |
| ULCC | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 3.11 | 3.11 | 0.00% | market | -48.53% | 12.98% | -0.22% | 13.20% |
| UTZ | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 12.15 | 12.15 | 0.00% | market | 11.00% | -4.56% | -0.22% | -4.35% |
| VIAV | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 8.57 | 8.57 | 0.00% | market | -22.81% | 5.17% | -0.22% | 5.38% |
| VNT | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 32.66 | 32.66 | 0.00% | market | -6.38% | 2.16% | -0.22% | 2.37% |
| W | 2025-05-01 | 2025-05-02 | 2025-05-05 | — | 32.89 | 32.89 | 0.00% | market | 229.70% | -6.19% | -0.22% | -5.97% |