test random
Run 1f55c099 · view hypothesis
completed
Legacy run: publication dates, coverage and daily drawdown were not validated. Run this hypothesis again for updated results.
Trades
22794
Win rate
48.74%
Avg return
0.11%
Median return
-0.12%
Avg abnormal
-0.05%
Median abnormal
-0.29%
Best trade
240.04%
Worst trade
-46.87%
Sharpe (per-trade)
0.02
Daily portfolio drawdown
—
Equity curve — full run
Breakdowns
| Bucket | Trades | Avg return | Avg abnormal | Win rate |
|---|---|---|---|---|
| 2023 | 2439 | 0.01% | -0.14% | 47.56% |
| 2024 | 7744 | 0.15% | 0.03% | 49.41% |
| 2025 | 8062 | 0.23% | 0.07% | 49.71% |
| 2026 | 4549 | -0.11% | -0.33% | 46.49% |
Trades (page 29: 500 of 22,794)
| Symbol | Event | Entry date | Exit date | Δ days | Market entry | Actual buy-in | Diff % | Fill source | Curr. earn. vs next-Q est. | Return | Benchmark | Abnormal |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UVV | 2025-05-29 | 2025-05-30 | 2025-06-02 | — | 59.99 | 59.99 | 0.00% | market | 67.50% | 8.65% | 0.64% | 8.01% |
| ZS | 2025-05-29 | 2025-05-30 | 2025-06-02 | — | 262.83 | 262.83 | 0.00% | market | -4.76% | 11.35% | 0.64% | 10.71% |
| CHA | 2025-05-30 | 2025-06-02 | 2025-06-03 | — | 28.86 | 28.86 | 0.00% | market | 18.61% | 5.34% | 1.42% | 3.93% |
| ABVX | 2025-06-02 | 2025-06-03 | 2025-06-04 | — | 6.50 | 6.50 | 0.00% | market | 18.64% | 23.80% | 0.61% | 23.19% |
| CPB | 2025-06-02 | 2025-06-03 | 2025-06-04 | — | 34.01 | 34.01 | 0.00% | market | -23.15% | 0.59% | 0.61% | -0.01% |
| CRDO | 2025-06-02 | 2025-06-03 | 2025-06-04 | — | 74.95 | 74.95 | 0.00% | market | 3.22% | 1.81% | 0.61% | 1.21% |
| SAIC | 2025-06-02 | 2025-06-03 | 2025-06-04 | — | 101.37 | 101.37 | 0.00% | market | 30.87% | 0.69% | 0.61% | 0.08% |
| ASAN | 2025-06-03 | 2025-06-04 | 2025-06-05 | — | 16.70 | 16.70 | 0.00% | market | -0.68% | -12.06% | -0.65% | -11.40% |
| BF-B | 2025-06-03 | 2025-06-04 | 2025-06-05 | — | 33.28 | 33.28 | 0.00% | market | 17.71% | -18.32% | -0.65% | -17.66% |
| CRCL | 2025-05-16 | 2025-06-04 | 2025-06-05 | — | 31.00 | 31.00 | 0.00% | market | 0.00% | 168.28% | -0.65% | 168.94% |
| CRWD | 2025-06-03 | 2025-06-04 | 2025-06-05 | — | 113.69 | 113.69 | 0.00% | market | 14.02% | 1.60% | -0.65% | 2.26% |
| DCI | 2025-06-03 | 2025-06-04 | 2025-06-05 | — | 70.31 | 70.31 | 0.00% | market | 2.68% | -0.84% | -0.65% | -0.19% |
| DG | 2025-06-03 | 2025-06-04 | 2025-06-05 | — | 114.73 | 114.73 | 0.00% | market | -11.34% | -0.98% | -0.65% | -0.32% |
| FERG | 2025-06-03 | 2025-06-04 | 2025-06-05 | — | 214.45 | 214.45 | 0.00% | market | -36.88% | -0.09% | -0.65% | 0.57% |
| GWRE | 2025-06-03 | 2025-06-04 | 2025-06-05 | — | 246.95 | 246.95 | 0.00% | market | -27.82% | 3.53% | -0.65% | 4.18% |
| HPE | 2025-06-03 | 2025-06-04 | 2025-06-05 | — | 19.17 | 19.17 | 0.00% | market | 9.74% | -7.56% | -0.65% | -6.90% |
| HQY | 2025-06-03 | 2025-06-04 | 2025-06-05 | — | 112.08 | 112.08 | 0.00% | market | -5.76% | 0.35% | -0.65% | 1.01% |
| NESR | 2025-06-03 | 2025-06-04 | 2025-06-05 | — | 6.04 | 6.04 | 0.00% | market | 31.09% | -8.48% | -0.65% | -7.82% |
| OLLI | 2025-06-03 | 2025-06-04 | 2025-06-05 | — | 109.96 | 109.96 | 0.00% | market | 23.63% | 4.39% | -0.65% | 5.05% |
| SIG | 2025-06-03 | 2025-06-04 | 2025-06-05 | — | 74.78 | 74.78 | 0.00% | market | 5.16% | -0.17% | -0.65% | 0.48% |
| AGX | 2025-06-04 | 2025-06-05 | 2025-06-06 | — | 229.83 | 229.83 | 0.00% | market | 2.45% | 5.58% | 0.25% | 5.33% |
| CXM | 2025-06-04 | 2025-06-05 | 2025-06-06 | — | 9.10 | 9.10 | 0.00% | market | -16.45% | -3.94% | 0.25% | -4.19% |
| DSGX | 2025-06-04 | 2025-06-05 | 2025-06-06 | — | 100.45 | 100.45 | 0.00% | market | 4.20% | 1.59% | 0.25% | 1.34% |
| FIVE | 2025-06-04 | 2025-06-05 | 2025-06-06 | — | 131.90 | 131.90 | 0.00% | market | -27.55% | -3.65% | 0.25% | -3.90% |
| GEF | 2025-06-04 | 2025-06-05 | 2025-06-06 | — | 60.40 | 60.40 | 0.00% | market | -5.84% | 9.83% | 0.25% | 9.58% |
| MDB | 2025-06-04 | 2025-06-05 | 2025-06-06 | — | 234.75 | 234.75 | 0.00% | market | -32.98% | -6.42% | 0.25% | -6.68% |
| PL | 2025-06-04 | 2025-06-05 | 2025-06-06 | — | 5.22 | 5.22 | 0.00% | market | -12.76% | 11.68% | 0.25% | 11.42% |
| PVH | 2025-06-04 | 2025-06-05 | 2025-06-06 | — | 70.04 | 70.04 | 0.00% | market | -12.81% | -6.82% | 0.25% | -7.08% |
| AVGO | 2025-06-05 | 2025-06-06 | 2025-06-09 | — | 251.14 | 251.14 | 0.00% | market | 5.18% | -2.93% | 0.17% | -3.10% |
| CIEN | 2025-06-05 | 2025-06-06 | 2025-06-09 | — | 73.88 | 73.88 | 0.00% | market | 26.17% | -2.12% | 0.17% | -2.29% |
| CRCL | 2025-06-05 | 2025-06-06 | 2025-06-09 | — | 96.39 | 96.39 | 0.00% | market | -0.38% | 19.37% | 0.17% | 19.20% |
| DOCU | 2025-06-05 | 2025-06-06 | 2025-06-09 | — | 76.78 | 76.78 | 0.00% | market | -5.92% | 2.14% | 0.17% | 1.97% |
| IDT | 2025-06-05 | 2025-06-06 | 2025-06-09 | — | 59.99 | 59.99 | 0.00% | market | 1.11% | 8.12% | 0.17% | 7.95% |
| IOT | 2025-06-05 | 2025-06-06 | 2025-06-09 | — | 42.75 | 42.75 | 0.00% | market | -34.22% | 4.34% | 0.17% | 4.17% |
| LULU | 2025-06-05 | 2025-06-06 | 2025-06-09 | — | 271.18 | 271.18 | 0.00% | market | 12.05% | -4.68% | 0.17% | -4.85% |
| STRD | 2024-04-29 | 2025-06-06 | 2025-06-09 | — | 85.75 | 85.75 | 0.00% | market | 70.01% | 1.26% | 0.17% | 1.09% |
| STRD | 2024-08-01 | 2025-06-06 | 2025-06-09 | — | 85.75 | 85.75 | 0.00% | market | 78.57% | 1.26% | 0.17% | 1.09% |
| STRD | 2024-10-30 | 2025-06-06 | 2025-06-09 | — | 85.75 | 85.75 | 0.00% | market | 94.68% | 1.26% | 0.17% | 1.09% |
| STRD | 2025-02-05 | 2025-06-06 | 2025-06-09 | — | 85.75 | 85.75 | 0.00% | market | 19.42% | 1.26% | 0.17% | 1.09% |
| STRD | 2025-05-01 | 2025-06-06 | 2025-06-09 | — | 85.75 | 85.75 | 0.00% | market | 99.40% | 1.26% | 0.17% | 1.09% |
| TTAN | 2025-06-05 | 2025-06-06 | 2025-06-09 | — | 100.07 | 100.07 | 0.00% | market | -2.21% | 3.92% | 0.17% | 3.75% |
| TTC | 2025-06-05 | 2025-06-06 | 2025-06-09 | — | 72.42 | 72.42 | 0.00% | market | -14.42% | -1.59% | 0.17% | -1.77% |
| ABM | 2025-06-06 | 2025-06-09 | 2025-06-10 | — | 48.13 | 48.13 | 0.00% | market | 6.32% | -0.89% | 0.56% | -1.45% |
| MANU | 2025-06-06 | 2025-06-09 | 2025-06-10 | — | 16.12 | 16.12 | 0.00% | market | 122.03% | 5.32% | 0.56% | 4.76% |
| CASY | 2025-06-09 | 2025-06-10 | 2025-06-11 | — | 496.02 | 496.02 | 0.00% | market | 90.79% | 0.51% | 0.19% | 0.32% |
| GHM | 2025-06-09 | 2025-06-10 | 2025-06-11 | — | 44.83 | 44.83 | 0.00% | market | -45.35% | 2.14% | 0.19% | 1.95% |
| ASIC | 2025-04-15 | 2025-06-11 | 2025-06-12 | — | 23.65 | 23.65 | 0.00% | market | 82.08% | 1.28% | -0.07% | 1.35% |
| ASIC | 2025-06-03 | 2025-06-11 | 2025-06-12 | — | 23.65 | 23.65 | 0.00% | market | 47.05% | 1.28% | -0.07% | 1.35% |
| ASO | 2025-06-10 | 2025-06-11 | 2025-06-12 | — | 44.78 | 44.78 | 0.00% | market | 182.02% | 2.30% | -0.07% | 2.37% |
| CNM | 2025-06-10 | 2025-06-11 | 2025-06-12 | — | 58.55 | 58.55 | 0.00% | market | 49.41% | -3.33% | -0.07% | -3.25% |
| ETOR | 2025-06-10 | 2025-06-11 | 2025-06-12 | — | 66.48 | 66.48 | 0.00% | market | -27.16% | -3.67% | -0.07% | -3.60% |
| GME | 2025-06-10 | 2025-06-11 | 2025-06-12 | — | 29.02 | 29.02 | 0.00% | market | 11.76% | -23.91% | -0.07% | -23.83% |
| GTLB | 2025-06-10 | 2025-06-11 | 2025-06-12 | — | 41.98 | 41.98 | 0.00% | market | -3.68% | 3.92% | -0.07% | 3.99% |
| SJM | 2025-06-10 | 2025-06-11 | 2025-06-12 | — | 95.01 | 95.01 | 0.00% | market | -16.35% | 2.28% | -0.07% | 2.36% |
| VOYG | 2025-05-16 | 2025-06-11 | 2025-06-12 | — | 69.75 | 69.75 | 0.00% | market | 82.85% | -29.23% | -0.07% | -29.16% |
| VOYG | 2025-06-02 | 2025-06-11 | 2025-06-12 | — | 69.75 | 69.75 | 0.00% | market | 84.20% | -29.23% | -0.07% | -29.16% |
| ORCL | 2025-06-11 | 2025-06-12 | 2025-06-13 | — | 189.96 | 189.96 | 0.00% | market | -12.88% | 13.10% | -0.50% | 13.60% |
| OTF | 2024-05-10 | 2025-06-12 | 2025-06-13 | — | 17.15 | 17.15 | 0.00% | market | -23.53% | -6.91% | -0.50% | -6.40% |
| OTF | 2024-08-09 | 2025-06-12 | 2025-06-13 | — | 17.15 | 17.15 | 0.00% | market | 760.60% | -6.91% | -0.50% | -6.40% |
| OTF | 2024-11-08 | 2025-06-12 | 2025-06-13 | — | 17.15 | 17.15 | 0.00% | market | -41.20% | -6.91% | -0.50% | -6.40% |
| OTF | 2025-05-12 | 2025-06-12 | 2025-06-13 | — | 17.15 | 17.15 | 0.00% | market | 0.60% | -6.91% | -0.50% | -6.40% |
| VSCO | 2025-06-11 | 2025-06-12 | 2025-06-13 | — | 20.56 | 20.56 | 0.00% | market | 39.90% | -11.73% | -0.50% | -11.23% |
| VSXY | 2025-06-11 | 2025-06-12 | 2025-06-13 | — | 20.56 | 20.56 | 0.00% | market | 39.90% | -11.73% | -0.50% | -11.23% |
| ADBE | 2025-06-12 | 2025-06-13 | 2025-06-16 | — | 392.50 | 392.50 | 0.00% | market | 2.47% | 2.15% | 0.70% | 1.45% |
| GGAL | 2025-06-12 | 2025-06-13 | 2025-06-16 | — | 55.55 | 55.55 | 0.00% | market | 180660.41% | -2.09% | 0.70% | -2.79% |
| JBS | 2023-11-13 | 2025-06-13 | 2025-06-16 | — | 13.65 | 13.65 | 0.00% | market | 670.65% | 6.03% | 0.70% | 5.33% |
| JBS | 2023-12-31 | 2025-06-13 | 2025-06-16 | — | 13.65 | 13.65 | 0.00% | market | 3037.16% | 6.03% | 0.70% | 5.33% |
| JBS | 2024-05-14 | 2025-06-13 | 2025-06-16 | — | 13.65 | 13.65 | 0.00% | market | 693.38% | 6.03% | 0.70% | 5.33% |
| JBS | 2024-08-13 | 2025-06-13 | 2025-06-16 | — | 13.65 | 13.65 | 0.00% | market | 1106.03% | 6.03% | 0.70% | 5.33% |
| JBS | 2024-11-13 | 2025-06-13 | 2025-06-16 | — | 13.65 | 13.65 | 0.00% | market | 488.11% | 6.03% | 0.70% | 5.33% |
| JBS | 2025-03-25 | 2025-06-13 | 2025-06-16 | — | 13.65 | 13.65 | 0.00% | market | 609.30% | 6.03% | 0.70% | 5.33% |
| JBS | 2025-05-16 | 2025-06-13 | 2025-06-16 | — | 13.65 | 13.65 | 0.00% | market | 1040.05% | 6.03% | 0.70% | 5.33% |
| RH | 2025-06-12 | 2025-06-13 | 2025-06-16 | — | 211.00 | 211.00 | 0.00% | market | 2367.62% | -10.49% | 0.70% | -11.19% |
| FRHC | 2025-06-13 | 2025-06-16 | 2025-06-17 | — | 150.90 | 150.90 | 0.00% | market | 146.61% | -0.63% | -0.48% | -0.15% |
| APPS | 2025-06-16 | 2025-06-17 | 2025-06-18 | — | 5.54 | 5.54 | 0.00% | market | -20.00% | 21.46% | -0.46% | 21.92% |
| LEN | 2025-06-16 | 2025-06-17 | 2025-06-18 | — | 113.99 | 113.99 | 0.00% | market | 10.28% | -9.48% | -0.46% | -9.02% |
| RNW | 2025-06-16 | 2025-06-17 | 2025-06-18 | — | 7.00 | 7.00 | 0.00% | market | 11679.22% | -4.49% | -0.46% | -4.02% |
| CAI | 2025-06-09 | 2025-06-18 | 2025-06-20 | — | 27.00 | 27.00 | 0.00% | market | 37.63% | 0.73% | -0.70% | 1.42% |
| JBL | 2025-06-17 | 2025-06-18 | 2025-06-20 | — | 199.76 | 199.76 | 0.00% | market | 14.62% | 3.02% | -0.70% | 3.72% |
| KEP | 2025-06-17 | 2025-06-18 | 2025-06-20 | — | 10.66 | 10.66 | 0.00% | market | 65604.62% | 0.36% | -0.70% | 1.06% |
| KT | 2025-06-17 | 2025-06-18 | 2025-06-20 | — | 19.80 | 19.80 | 0.00% | market | 173112.01% | -0.20% | -0.70% | 0.50% |
| LZB | 2025-06-17 | 2025-06-18 | 2025-06-20 | — | 38.40 | 38.40 | 0.00% | market | -42.75% | -0.90% | -0.70% | -0.21% |
| SLDE | 2025-05-23 | 2025-06-18 | 2025-06-20 | — | 21.00 | 21.00 | 0.00% | market | -41.60% | 10.75% | -0.70% | 11.45% |
| TEN | 2025-06-17 | 2025-06-18 | 2025-06-20 | — | 20.63 | 20.63 | 0.00% | market | -34.19% | 0.24% | -0.70% | 0.93% |
| HMC | 2025-06-18 | 2025-06-20 | 2025-06-23 | — | 29.40 | 29.40 | 0.00% | market | 136613.43% | -2.58% | 0.30% | -2.88% |
| KFY | 2025-06-18 | 2025-06-20 | 2025-06-23 | — | 71.15 | 71.15 | 0.00% | market | -6.35% | 1.28% | 0.30% | 0.98% |
| ACN | 2025-06-20 | 2025-06-23 | 2025-06-24 | — | 286.00 | 286.00 | 0.00% | market | -14.67% | 4.95% | 1.97% | 2.97% |
| AMRZ | 2025-05-07 | 2025-06-23 | 2025-06-24 | — | 51.35 | 51.35 | 0.00% | market | 921.47% | 3.01% | 1.97% | 1.04% |
| AMRZ | 2025-06-02 | 2025-06-23 | 2025-06-24 | — | 51.35 | 51.35 | 0.00% | market | 1255.84% | 3.01% | 1.97% | 1.04% |
| DRI | 2025-06-20 | 2025-06-23 | 2025-06-24 | — | 221.86 | 221.86 | 0.00% | market | -32.85% | -0.66% | 1.97% | -2.64% |
| KMX | 2025-06-20 | 2025-06-23 | 2025-06-24 | — | 67.94 | 67.94 | 0.00% | market | -24.39% | 1.67% | 1.97% | -0.30% |
| KR | 2025-06-20 | 2025-06-23 | 2025-06-24 | — | 72.12 | 72.12 | 0.00% | market | -25.32% | 1.60% | 1.97% | -0.37% |
| CMC | 2025-06-23 | 2025-06-24 | 2025-06-25 | — | 49.78 | 49.78 | 0.00% | market | 82.27% | -1.41% | 0.46% | -1.87% |
| FDS | 2025-06-23 | 2025-06-24 | 2025-06-25 | — | 437.80 | 437.80 | 0.00% | market | -3.33% | 0.27% | 0.46% | -0.19% |
| KBH | 2025-06-23 | 2025-06-24 | 2025-06-25 | — | 51.31 | 51.31 | 0.00% | market | 0.11% | 0.66% | 0.46% | 0.20% |
| BB | 2025-06-24 | 2025-06-25 | 2025-06-26 | — | 4.81 | 4.81 | 0.00% | market | -39.93% | -2.07% | 0.65% | -2.72% |
| CCL | 2025-06-24 | 2025-06-25 | 2025-06-26 | — | 25.78 | 25.78 | 0.00% | market | 278.37% | 1.31% | 0.65% | 0.66% |
| FDX | 2025-06-24 | 2025-06-25 | 2025-06-26 | — | 176.01 | 176.01 | 0.00% | market | -45.39% | 0.94% | 0.65% | 0.29% |
| RAL | 2024-06-30 | 2025-06-25 | 2025-06-26 | — | 47.00 | 47.00 | 0.00% | market | 5.86% | 1.93% | 0.65% | 1.28% |
| RAL | 2025-03-31 | 2025-06-25 | 2025-06-26 | — | 47.00 | 47.00 | 0.00% | market | 24.19% | 1.93% | 0.65% | 1.28% |
| SNX | 2025-06-24 | 2025-06-25 | 2025-06-26 | — | 137.72 | 137.72 | 0.00% | market | 1.86% | -0.72% | 0.65% | -1.37% |
| WOR | 2025-06-24 | 2025-06-25 | 2025-06-26 | — | 70.22 | 70.22 | 0.00% | market | -33.72% | -10.38% | 0.65% | -11.03% |
| FUL | 2025-06-25 | 2025-06-26 | 2025-06-27 | — | 60.58 | 60.58 | 0.00% | market | 5.32% | 1.70% | 0.97% | 0.73% |
| GIS | 2025-06-25 | 2025-06-26 | 2025-06-27 | — | 51.06 | 51.06 | 0.00% | market | 10.59% | -1.26% | 0.97% | -2.23% |
| HLN | 2025-06-25 | 2025-06-26 | 2025-06-27 | — | 10.50 | 10.50 | 0.00% | market | 41.78% | -1.34% | 0.97% | -2.31% |
| JEF | 2025-06-25 | 2025-06-26 | 2025-06-27 | — | 53.50 | 53.50 | 0.00% | market | 86.05% | 4.01% | 0.97% | 3.03% |
| MU | 2025-06-25 | 2025-06-26 | 2025-06-27 | — | 129.53 | 129.53 | 0.00% | market | 49.83% | -3.88% | 0.97% | -4.85% |
| PAYX | 2025-06-25 | 2025-06-26 | 2025-06-27 | — | 138.50 | 138.50 | 0.00% | market | 1.18% | 3.73% | 0.97% | 2.76% |
| WS | 2025-06-25 | 2025-06-26 | 2025-06-27 | — | 31.66 | 31.66 | 0.00% | market | -29.52% | 0.97% | 0.97% | -0.00% |
| AYI | 2025-06-26 | 2025-06-27 | 2025-06-30 | — | 303.33 | 303.33 | 0.00% | market | -5.59% | -1.85% | 0.81% | -2.66% |
| EPAC | 2025-06-26 | 2025-06-27 | 2025-06-30 | — | 45.00 | 45.00 | 0.00% | market | -0.65% | -10.07% | 0.81% | -10.88% |
| LNN | 2025-06-26 | 2025-06-27 | 2025-06-30 | — | 145.68 | 145.68 | 0.00% | market | -35.81% | -1.18% | 0.81% | -1.99% |
| MKC | 2025-06-26 | 2025-06-27 | 2025-06-30 | — | 77.03 | 77.03 | 0.00% | market | 20.15% | -1.77% | 0.81% | -2.58% |
| MKC-V | 2025-06-26 | 2025-06-27 | 2025-06-30 | — | 77.01 | 77.01 | 0.00% | market | 27.55% | -2.15% | 0.81% | -2.96% |
| NKE | 2025-06-26 | 2025-06-27 | 2025-06-30 | — | 69.79 | 69.79 | 0.00% | market | 94.31% | 1.59% | 0.81% | 0.78% |
| PRGS | 2025-06-30 | 2025-07-01 | 2025-07-02 | — | 60.87 | 60.87 | 0.00% | market | -7.38% | -11.65% | 0.66% | -12.31% |
| GBX | 2025-07-01 | 2025-07-02 | 2025-07-03 | — | 53.75 | 53.75 | 0.00% | market | -36.56% | 4.54% | 1.31% | 3.23% |
| MSM | 2025-07-01 | 2025-07-02 | 2025-07-03 | — | 90.36 | 90.36 | 0.00% | market | -5.66% | -0.63% | 1.31% | -1.94% |
| STZ | 2025-07-01 | 2025-07-02 | 2025-07-03 | — | 171.00 | 171.00 | 0.00% | market | 4.94% | 0.57% | 1.31% | -0.74% |
| BMNR | 2025-07-02 | 2025-07-03 | 2025-07-07 | — | 57.28 | 57.28 | 0.00% | market | 67.74% | 87.44% | -0.28% | 87.72% |
| FIZZ | 2025-07-02 | 2025-07-03 | 2025-07-07 | — | 45.50 | 45.50 | 0.00% | market | 24.76% | 2.33% | -0.28% | 2.61% |
| UNF | 2025-07-02 | 2025-07-03 | 2025-07-07 | — | 173.00 | 173.00 | 0.00% | market | -2.16% | -2.12% | -0.28% | -1.83% |
| AEHR | 2025-07-08 | 2025-07-09 | 2025-07-10 | — | 12.44 | 12.44 | 0.00% | market | 133.33% | 17.08% | 0.49% | 16.59% |
| ALM | 2024-04-01 | 2025-07-09 | 2025-07-10 | — | 5.33 | 5.33 | 0.00% | market | 7.93% | 6.37% | 0.49% | 5.88% |
| ALM | 2024-05-14 | 2025-07-09 | 2025-07-10 | — | 5.33 | 5.33 | 0.00% | market | 52.95% | 6.37% | 0.49% | 5.88% |
| ALM | 2024-08-13 | 2025-07-09 | 2025-07-10 | — | 5.33 | 5.33 | 0.00% | market | 4.90% | 6.37% | 0.49% | 5.88% |
| ALM | 2024-11-13 | 2025-07-09 | 2025-07-10 | — | 5.33 | 5.33 | 0.00% | market | 52.99% | 6.37% | 0.49% | 5.88% |
| ALM | 2025-03-22 | 2025-07-09 | 2025-07-10 | — | 5.33 | 5.33 | 0.00% | market | 50.01% | 6.37% | 0.49% | 5.88% |
| ALM | 2025-05-15 | 2025-07-09 | 2025-07-10 | — | 5.33 | 5.33 | 0.00% | market | 93.24% | 6.37% | 0.49% | 5.88% |
| PENG | 2025-07-08 | 2025-07-09 | 2025-07-10 | — | 20.90 | 20.90 | 0.00% | market | -20.28% | 13.82% | 0.49% | 13.33% |
| AZZ | 2025-07-09 | 2025-07-10 | 2025-07-11 | — | 103.99 | 103.99 | 0.00% | market | -11.57% | 1.77% | -0.09% | 1.86% |
| CAG | 2025-07-10 | 2025-07-11 | 2025-07-14 | — | 19.53 | 19.53 | 0.00% | market | -40.36% | -0.97% | 0.33% | -1.30% |
| DAL | 2025-07-10 | 2025-07-11 | 2025-07-14 | — | 56.23 | 56.23 | 0.00% | market | -25.43% | 3.14% | 0.33% | 2.81% |
| LEVI | 2025-07-10 | 2025-07-11 | 2025-07-14 | — | 21.75 | 21.75 | 0.00% | market | 39.10% | -1.95% | 0.33% | -2.28% |
| PSMT | 2025-07-10 | 2025-07-11 | 2025-07-14 | — | 113.40 | 113.40 | 0.00% | market | -3.50% | -6.25% | 0.33% | -6.58% |
| VIST | 2025-07-10 | 2025-07-11 | 2025-07-14 | — | 47.50 | 47.50 | 0.00% | market | 126.95% | -4.54% | 0.33% | -4.87% |
| WDFC | 2025-07-10 | 2025-07-11 | 2025-07-14 | — | 226.50 | 226.50 | 0.00% | market | -18.51% | -0.02% | 0.33% | -0.36% |
| EQBK | 2025-07-14 | 2025-07-15 | 2025-07-16 | — | 42.40 | 42.40 | 0.00% | market | -4.04% | -4.94% | -0.53% | -4.41% |
| FAST | 2025-07-14 | 2025-07-15 | 2025-07-16 | — | 45.16 | 45.16 | 0.00% | market | 2.45% | 0.77% | -0.53% | 1.30% |
| FBK | 2025-07-14 | 2025-07-15 | 2025-07-16 | — | 47.73 | 47.73 | 0.00% | market | 9.10% | 0.66% | -0.53% | 1.18% |
| ACI | 2025-07-15 | 2025-07-16 | 2025-07-17 | — | 20.90 | 20.90 | 0.00% | market | -27.61% | -3.36% | 0.69% | -4.05% |
| AUGO | 2023-11-06 | 2025-07-16 | 2025-07-17 | — | 24.50 | 24.50 | 0.00% | market | 159.09% | -4.28% | 0.69% | -4.97% |
| AUGO | 2024-02-20 | 2025-07-16 | 2025-07-17 | — | 24.50 | 24.50 | 0.00% | market | 525.00% | -4.28% | 0.69% | -4.97% |
| AUGO | 2024-05-07 | 2025-07-16 | 2025-07-17 | — | 24.50 | 24.50 | 0.00% | market | 425.00% | -4.28% | 0.69% | -4.97% |
| AUGO | 2024-08-05 | 2025-07-16 | 2025-07-17 | — | 24.50 | 24.50 | 0.00% | market | 287.50% | -4.28% | 0.69% | -4.97% |
| AUGO | 2024-11-05 | 2025-07-16 | 2025-07-17 | — | 24.50 | 24.50 | 0.00% | market | 356.25% | -4.28% | 0.69% | -4.97% |
| AUGO | 2025-02-26 | 2025-07-16 | 2025-07-17 | — | 24.50 | 24.50 | 0.00% | market | 56.52% | -4.28% | 0.69% | -4.97% |
| AUGO | 2025-05-05 | 2025-07-16 | 2025-07-17 | — | 24.50 | 24.50 | 0.00% | market | 100.00% | -4.28% | 0.69% | -4.97% |
| BLK | 2025-07-15 | 2025-07-16 | 2025-07-17 | — | 1,054.59 | 1,054.59 | 0.00% | market | -5.75% | 4.62% | 0.69% | 3.93% |
| BNY | 2025-07-15 | 2025-07-16 | 2025-07-17 | — | 96.00 | 96.00 | 0.00% | market | 1.28% | 1.80% | 0.69% | 1.11% |
| C | 2025-07-15 | 2025-07-16 | 2025-07-17 | — | 91.48 | 91.48 | 0.00% | market | -11.77% | 1.56% | 0.69% | 0.87% |
| ERIC | 2025-07-15 | 2025-07-16 | 2025-07-17 | — | 7.41 | 7.41 | 0.00% | market | 1782.30% | -0.60% | 0.69% | -1.29% |
| FULT | 2025-07-15 | 2025-07-16 | 2025-07-17 | — | 18.61 | 18.61 | 0.00% | market | -11.64% | 5.87% | 0.69% | 5.18% |
| HWC | 2025-07-15 | 2025-07-16 | 2025-07-17 | — | 59.68 | 59.68 | 0.00% | market | 4.58% | 0.74% | 0.69% | 0.05% |
| JBHT | 2025-07-15 | 2025-07-16 | 2025-07-17 | — | 157.84 | 157.84 | 0.00% | market | 11.14% | -3.46% | 0.69% | -4.15% |
| JPM | 2025-07-15 | 2025-07-16 | 2025-07-17 | — | 288.40 | 288.40 | 0.00% | market | -2.31% | 0.32% | 0.69% | -0.37% |
| NIC | 2025-07-15 | 2025-07-16 | 2025-07-17 | — | 126.17 | 126.17 | 0.00% | market | 0.85% | 11.09% | 0.69% | 10.40% |
| OMC | 2025-07-15 | 2025-07-16 | 2025-07-17 | — | 71.96 | 71.96 | 0.00% | market | 5.46% | -1.73% | 0.69% | -2.42% |
| PNFP | 2025-07-15 | 2025-07-16 | 2025-07-17 | — | 117.58 | 117.58 | 0.00% | market | 1.93% | 0.91% | 0.69% | 0.22% |
| STT | 2025-07-15 | 2025-07-16 | 2025-07-17 | — | 102.85 | 102.85 | 0.00% | market | 4.53% | 4.30% | 0.69% | 3.61% |
| WFC | 2025-07-15 | 2025-07-16 | 2025-07-17 | — | 78.89 | 78.89 | 0.00% | market | 0.44% | 0.84% | 0.69% | 0.15% |
| AIR | 2025-07-16 | 2025-07-17 | 2025-07-18 | — | 78.18 | 78.18 | 0.00% | market | -15.17% | 6.78% | 0.51% | 6.27% |
| ASML | 2025-07-16 | 2025-07-17 | 2025-07-18 | — | 746.82 | 746.82 | 0.00% | market | -20.67% | -1.84% | 0.51% | -2.35% |
| BAC | 2025-07-16 | 2025-07-17 | 2025-07-18 | — | 45.64 | 45.64 | 0.00% | market | 6.93% | 3.48% | 0.51% | 2.97% |
| BANR | 2025-07-16 | 2025-07-17 | 2025-07-18 | — | 65.59 | 65.59 | 0.00% | market | 3.70% | 0.56% | 0.51% | 0.05% |
| CBSH | 2025-07-16 | 2025-07-17 | 2025-07-18 | — | 60.56 | 60.56 | 0.00% | market | -8.38% | 1.43% | 0.51% | 0.93% |
| FHN | 2025-07-16 | 2025-07-17 | 2025-07-18 | — | 21.87 | 21.87 | 0.00% | market | -1.05% | 2.04% | 0.51% | 1.53% |
| FR | 2025-07-16 | 2025-07-17 | 2025-07-18 | — | 49.43 | 49.43 | 0.00% | market | -48.85% | 0.93% | 0.51% | 0.42% |
| GS | 2025-07-16 | 2025-07-17 | 2025-07-18 | — | 706.28 | 706.28 | 0.00% | market | 1.12% | 0.08% | 0.51% | -0.43% |
| HOMB | 2025-07-16 | 2025-07-17 | 2025-07-18 | — | 29.09 | 29.09 | 0.00% | market | 2.93% | 3.58% | 0.51% | 3.07% |
| JNJ | 2025-07-16 | 2025-07-17 | 2025-07-18 | — | 163.18 | 163.18 | 0.00% | market | -0.45% | 0.12% | 0.51% | -0.39% |
| KMI | 2025-07-16 | 2025-07-17 | 2025-07-18 | — | 27.20 | 27.20 | 0.00% | market | 4.59% | 2.30% | 0.51% | 1.79% |
| MCRI | 2025-07-16 | 2025-07-17 | 2025-07-18 | — | 107.42 | 107.42 | 0.00% | market | 9.31% | -2.31% | 0.51% | -2.82% |
| MS | 2025-07-16 | 2025-07-17 | 2025-07-18 | — | 139.26 | 139.26 | 0.00% | market | -1.34% | 0.93% | 0.51% | 0.42% |
| MTB | 2025-07-16 | 2025-07-17 | 2025-07-18 | — | 192.86 | 192.86 | 0.00% | market | 3.43% | 1.53% | 0.51% | 1.02% |
| PGR | 2025-07-16 | 2025-07-17 | 2025-07-18 | — | 244.54 | 244.54 | 0.00% | market | 2.28% | 0.56% | 0.51% | 0.06% |
| PNC | 2025-07-16 | 2025-07-17 | 2025-07-18 | — | 193.05 | 193.05 | 0.00% | market | 5.08% | 1.60% | 0.51% | 1.09% |
| REXR | 2025-07-16 | 2025-07-17 | 2025-07-18 | — | 36.73 | 36.73 | 0.00% | market | -47.47% | -0.80% | 0.51% | -1.31% |
| UAL | 2025-07-16 | 2025-07-17 | 2025-07-18 | — | 91.89 | 91.89 | 0.00% | market | -31.42% | 0.19% | 0.51% | -0.32% |
| ABT | 2025-07-17 | 2025-07-18 | 2025-07-21 | — | 122.63 | 122.63 | 0.00% | market | 3.39% | 1.26% | -0.08% | 1.34% |
| BANF | 2025-07-17 | 2025-07-18 | 2025-07-21 | — | 136.85 | 136.85 | 0.00% | market | 0.54% | -2.90% | -0.08% | -2.81% |
| CFG | 2025-07-17 | 2025-07-18 | 2025-07-21 | — | 49.68 | 49.68 | 0.00% | market | 11.73% | -2.37% | -0.08% | -2.29% |
| CNS | 2025-07-17 | 2025-07-18 | 2025-07-21 | — | 76.39 | 76.39 | 0.00% | market | 6.16% | -3.58% | -0.08% | -3.49% |
| CTAS | 2025-07-17 | 2025-07-18 | 2025-07-21 | — | 224.08 | 224.08 | 0.00% | market | 8.87% | -1.43% | -0.08% | -1.35% |
| ELV | 2025-07-17 | 2025-07-18 | 2025-07-21 | — | 290.31 | 290.31 | 0.00% | market | -44.20% | -4.97% | -0.08% | -4.89% |
| FFIN | 2025-07-17 | 2025-07-18 | 2025-07-21 | — | 38.66 | 38.66 | 0.00% | market | -8.94% | -3.20% | -0.08% | -3.12% |
| FITB | 2025-07-17 | 2025-07-18 | 2025-07-21 | — | 42.86 | 42.86 | 0.00% | market | -4.43% | 0.03% | -0.08% | 0.12% |
| FNB | 2025-07-17 | 2025-07-18 | 2025-07-21 | — | 16.03 | 16.03 | 0.00% | market | 3.96% | -0.51% | -0.08% | -0.43% |
| GE | 2025-07-17 | 2025-07-18 | 2025-07-21 | — | 265.40 | 265.40 | 0.00% | market | -11.87% | -1.16% | -0.08% | -1.07% |
| IBKR | 2025-07-17 | 2025-07-18 | 2025-07-21 | — | 63.81 | 63.81 | 0.00% | market | 6.32% | -3.04% | -0.08% | -2.95% |
| INDB | 2025-07-17 | 2025-07-18 | 2025-07-21 | — | 68.00 | 68.00 | 0.00% | market | 22.80% | 0.87% | -0.08% | 0.96% |
| MAN | 2025-07-17 | 2025-07-18 | 2025-07-21 | — | 44.52 | 44.52 | 0.00% | market | 4.16% | -5.59% | -0.08% | -5.51% |
| MRSH | 2025-07-17 | 2025-07-18 | 2025-07-21 | — | 211.06 | 211.06 | 0.00% | market | -34.43% | -0.70% | -0.08% | -0.61% |
| NFLX | 2025-07-17 | 2025-07-18 | 2025-07-21 | — | 124.20 | 124.20 | 0.00% | market | -3.31% | -0.90% | -0.08% | -0.82% |
| NVS | 2025-07-17 | 2025-07-18 | 2025-07-21 | — | 115.73 | 115.73 | 0.00% | market | -6.09% | -1.57% | -0.08% | -1.49% |
| OFG | 2025-07-17 | 2025-07-18 | 2025-07-21 | — | 46.11 | 46.11 | 0.00% | market | 1.74% | -3.76% | -0.08% | -3.67% |
| OZK | 2025-07-17 | 2025-07-18 | 2025-07-21 | — | 53.00 | 53.00 | 0.00% | market | 4.62% | -2.52% | -0.08% | -2.44% |
| PEP | 2025-07-17 | 2025-07-18 | 2025-07-21 | — | 146.26 | 146.26 | 0.00% | market | 6.59% | -3.32% | -0.08% | -3.23% |
| SFNC | 2025-07-17 | 2025-07-18 | 2025-07-21 | — | 20.09 | 20.09 | 0.00% | market | 6.82% | -0.25% | -0.08% | -0.17% |
| SNA | 2025-07-17 | 2025-07-18 | 2025-07-21 | — | 337.83 | 337.83 | 0.00% | market | -1.69% | -2.99% | -0.08% | -2.91% |
| TCBI | 2025-07-17 | 2025-07-18 | 2025-07-21 | — | 91.24 | 91.24 | 0.00% | market | 8.78% | -2.17% | -0.08% | -2.09% |
| TRV | 2025-07-17 | 2025-07-18 | 2025-07-21 | — | 263.73 | 263.73 | 0.00% | market | -1.85% | -0.39% | -0.08% | -0.30% |
| TSM | 2025-07-17 | 2025-07-18 | 2025-07-21 | — | 245.31 | 245.31 | 0.00% | market | 3104.27% | -2.83% | -0.08% | -2.75% |
| USB | 2025-07-17 | 2025-07-18 | 2025-07-21 | — | 45.42 | 45.42 | 0.00% | market | 1.36% | 0.59% | -0.08% | 0.68% |
| WAFD | 2025-07-17 | 2025-07-18 | 2025-07-21 | — | 30.77 | 30.77 | 0.00% | market | 4.79% | -3.03% | -0.08% | -2.94% |
| WAL | 2025-07-17 | 2025-07-18 | 2025-07-21 | — | 81.89 | 81.89 | 0.00% | market | 0.59% | -2.50% | -0.08% | -2.41% |
| WBS | 2025-07-17 | 2025-07-18 | 2025-07-21 | — | 60.35 | 60.35 | 0.00% | market | 0.22% | -0.25% | -0.08% | -0.17% |
| WIT | 2025-07-17 | 2025-07-18 | 2025-07-21 | — | 3.03 | 3.03 | 0.00% | market | 7784.32% | -2.18% | -0.08% | -2.10% |
| ALLY | 2025-07-18 | 2025-07-21 | 2025-07-22 | — | 39.73 | 39.73 | 0.00% | market | 1.49% | -2.44% | 0.01% | -2.45% |
| ALV | 2025-07-18 | 2025-07-21 | 2025-07-22 | — | 113.77 | 113.77 | 0.00% | market | -5.24% | -0.10% | 0.01% | -0.12% |
| AXP | 2025-07-18 | 2025-07-21 | 2025-07-22 | — | 307.96 | 307.96 | 0.00% | market | -2.07% | -1.44% | 0.01% | -1.45% |
| BFC | 2025-07-18 | 2025-07-21 | 2025-07-22 | — | 127.92 | 127.92 | 0.00% | market | 7.89% | 0.96% | 0.01% | 0.95% |
| HBAN | 2025-07-18 | 2025-07-21 | 2025-07-22 | — | 16.74 | 16.74 | 0.00% | market | -1.45% | -0.68% | 0.01% | -0.69% |
| HDB | 2025-07-19 | 2025-07-21 | 2025-07-22 | — | 38.41 | 38.41 | 0.00% | market | 9051.17% | 1.57% | 0.01% | 1.56% |
| IBN | 2025-07-19 | 2025-07-21 | 2025-07-22 | — | 34.08 | 34.08 | 0.00% | market | 7794.82% | -0.17% | 0.01% | -0.18% |
| MMM | 2025-07-18 | 2025-07-21 | 2025-07-22 | — | 152.25 | 152.25 | 0.00% | market | -3.98% | -0.89% | 0.01% | -0.90% |
| RBCAA | 2025-07-18 | 2025-07-21 | 2025-07-22 | — | 76.16 | 76.16 | 0.00% | market | -12.73% | -2.94% | 0.01% | -2.96% |
| RF | 2025-07-18 | 2025-07-21 | 2025-07-22 | — | 26.16 | 26.16 | 0.00% | market | -0.55% | -0.05% | 0.01% | -0.06% |
| SCHW | 2025-07-18 | 2025-07-21 | 2025-07-22 | — | 96.02 | 96.02 | 0.00% | market | 9.39% | -0.86% | 0.01% | -0.87% |
| SLB | 2025-07-18 | 2025-07-21 | 2025-07-22 | — | 33.65 | 33.65 | 0.00% | market | -11.18% | 1.88% | 0.01% | 1.87% |
| TFC | 2025-07-18 | 2025-07-21 | 2025-07-22 | — | 44.48 | 44.48 | 0.00% | market | 9.35% | 1.44% | 0.01% | 1.43% |
| AGNC | 2025-07-21 | 2025-07-22 | 2025-07-23 | — | 9.15 | 9.15 | 0.00% | market | 1.63% | 4.61% | 0.81% | 3.80% |
| AGYS | 2025-07-21 | 2025-07-22 | 2025-07-23 | — | 100.45 | 100.45 | 0.00% | market | 16.16% | 11.93% | 0.81% | 11.11% |
| BOKF | 2025-07-21 | 2025-07-22 | 2025-07-23 | — | 106.47 | 106.47 | 0.00% | market | -0.85% | 0.53% | 0.81% | -0.28% |
| CALX | 2025-07-21 | 2025-07-22 | 2025-07-23 | — | 55.05 | 55.05 | 0.00% | market | 3.16% | 1.54% | 0.81% | 0.73% |
| CCK | 2025-07-21 | 2025-07-22 | 2025-07-23 | — | 108.74 | 108.74 | 0.00% | market | -7.42% | -3.33% | 0.81% | -4.14% |
| CLF | 2025-07-21 | 2025-07-22 | 2025-07-23 | — | 11.21 | 11.21 | 0.00% | market | 10.04% | 0.34% | 0.81% | -0.48% |
| CPAC | 2025-07-21 | 2025-07-22 | 2025-07-23 | — | 6.25 | 6.25 | 0.00% | market | 83.54% | -0.04% | 0.81% | -0.85% |
| DPZ | 2025-07-21 | 2025-07-22 | 2025-07-23 | — | 465.15 | 465.15 | 0.00% | market | 4.27% | 2.57% | 0.81% | 1.76% |
| DX | 2025-07-21 | 2025-07-22 | 2025-07-23 | — | 12.60 | 12.60 | 0.00% | market | 50.42% | 0.99% | 0.81% | 0.18% |
| ELS | 2025-07-21 | 2025-07-22 | 2025-07-23 | — | 60.76 | 60.76 | 0.00% | market | -32.62% | 0.10% | 0.81% | -0.72% |
| MEDP | 2025-07-21 | 2025-07-22 | 2025-07-23 | — | 445.59 | 445.59 | 0.00% | market | 14.02% | -2.04% | 0.81% | -2.85% |
| NXPI | 2025-07-21 | 2025-07-22 | 2025-07-23 | — | 222.13 | 222.13 | 0.00% | market | 14.82% | 0.96% | 0.81% | 0.15% |
| PAC | 2025-07-21 | 2025-07-22 | 2025-07-23 | — | 221.81 | 221.81 | 0.00% | market | 1849.14% | 0.05% | 0.81% | -0.76% |
| RLI | 2025-07-21 | 2025-07-22 | 2025-07-23 | — | 70.26 | 70.26 | 0.00% | market | -15.22% | -1.75% | 0.81% | -2.56% |
| ROP | 2025-07-21 | 2025-07-22 | 2025-07-23 | — | 554.16 | 554.16 | 0.00% | market | 4.96% | 0.32% | 0.81% | -0.50% |
| RYAAY | 2025-07-21 | 2025-07-22 | 2025-07-23 | — | 59.72 | 59.72 | 0.00% | market | 69.55% | 4.46% | 0.81% | 3.64% |
| SFBS | 2025-07-21 | 2025-07-22 | 2025-07-23 | — | 83.04 | 83.04 | 0.00% | market | 10.47% | 0.57% | 0.81% | -0.24% |
| STLD | 2025-07-21 | 2025-07-22 | 2025-07-23 | — | 128.08 | 128.08 | 0.00% | market | 30.85% | 1.86% | 0.81% | 1.05% |
| VZ | 2025-07-21 | 2025-07-22 | 2025-07-23 | — | 42.75 | 42.75 | 0.00% | market | -2.39% | 0.01% | 0.81% | -0.80% |
| WRB | 2025-07-21 | 2025-07-22 | 2025-07-23 | — | 67.76 | 67.76 | 0.00% | market | 5.36% | 0.97% | 0.81% | 0.15% |
| WTFC | 2025-07-21 | 2025-07-22 | 2025-07-23 | — | 134.42 | 134.42 | 0.00% | market | -5.53% | 0.58% | 0.81% | -0.23% |
| ZION | 2025-07-21 | 2025-07-22 | 2025-07-23 | — | 58.00 | 58.00 | 0.00% | market | -7.50% | -2.72% | 0.81% | -3.53% |
| AMX | 2025-07-22 | 2025-07-23 | 2025-07-24 | — | 17.08 | 17.08 | 0.00% | market | 1786.12% | 7.18% | 0.45% | 6.72% |
| ASR | 2025-07-22 | 2025-07-23 | 2025-07-24 | — | 298.20 | 298.20 | 0.00% | market | 2397.70% | 2.09% | 0.45% | 1.64% |
| AVY | 2025-07-22 | 2025-07-23 | 2025-07-24 | — | 182.54 | 182.54 | 0.00% | market | -3.90% | -2.44% | 0.45% | -2.90% |
| BKR | 2025-07-22 | 2025-07-23 | 2025-07-24 | — | 41.50 | 41.50 | 0.00% | market | -2.18% | 9.97% | 0.45% | 9.51% |
| BMI | 2025-07-22 | 2025-07-23 | 2025-07-24 | — | 204.70 | 204.70 | 0.00% | market | 1.58% | -7.47% | 0.45% | -7.92% |
| BUSE | 2025-07-22 | 2025-07-23 | 2025-07-24 | — | 24.24 | 24.24 | 0.00% | market | -2.95% | -3.95% | 0.45% | -4.41% |
| CALM | 2025-07-22 | 2025-07-23 | 2025-07-24 | — | 113.18 | 113.18 | 0.00% | market | -28.87% | -6.65% | 0.45% | -7.10% |
| CATY | 2025-07-22 | 2025-07-23 | 2025-07-24 | — | 49.06 | 49.06 | 0.00% | market | 4.91% | -4.48% | 0.45% | -4.93% |
| CB | 2025-07-22 | 2025-07-23 | 2025-07-24 | — | 273.01 | 273.01 | 0.00% | market | 0.42% | -1.24% | 0.45% | -1.69% |
| CBU | 2025-07-22 | 2025-07-23 | 2025-07-24 | — | 56.06 | 56.06 | 0.00% | market | 7.99% | -3.05% | 0.45% | -3.51% |
| CHCO | 2025-07-22 | 2025-07-23 | 2025-07-24 | — | 129.97 | 129.97 | 0.00% | market | -5.90% | -0.18% | 0.45% | -0.63% |
| CNI | 2025-07-22 | 2025-07-23 | 2025-07-24 | — | 96.44 | 96.44 | 0.00% | market | 31.27% | -1.26% | 0.45% | -1.71% |
| COF | 2025-07-22 | 2025-07-23 | 2025-07-24 | — | 227.86 | 227.86 | 0.00% | market | -18.06% | -7.45% | 0.45% | -7.91% |
| CSGP | 2025-07-22 | 2025-07-23 | 2025-07-24 | — | 88.24 | 88.24 | 0.00% | market | 7.09% | 5.15% | 0.45% | 4.69% |
| DGX | 2025-07-22 | 2025-07-23 | 2025-07-24 | — | 179.63 | 179.63 | 0.00% | market | -4.46% | -4.50% | 0.45% | -4.96% |
| DHI | 2025-07-22 | 2025-07-23 | 2025-07-24 | — | 153.76 | 153.76 | 0.00% | market | -2.66% | -6.09% | 0.45% | -6.55% |
| DHR | 2025-07-22 | 2025-07-23 | 2025-07-24 | — | 200.52 | 200.52 | 0.00% | market | -4.35% | 0.94% | 0.45% | 0.49% |
| EFX | 2025-07-22 | 2025-07-23 | 2025-07-24 | — | 238.78 | 238.78 | 0.00% | market | -3.10% | 2.82% | 0.45% | 2.36% |
| ENPH | 2025-07-22 | 2025-07-23 | 2025-07-24 | — | 40.03 | 40.03 | 0.00% | market | -5.23% | -11.47% | 0.45% | -11.92% |
| EQT | 2025-07-22 | 2025-07-23 | 2025-07-24 | — | 53.30 | 53.30 | 0.00% | market | -19.65% | 1.17% | 0.45% | 0.72% |
| EWBC | 2025-07-22 | 2025-07-23 | 2025-07-24 | — | 108.68 | 108.68 | 0.00% | market | 3.44% | -4.96% | 0.45% | -5.41% |
| FBP | 2025-07-22 | 2025-07-23 | 2025-07-24 | — | 21.48 | 21.48 | 0.00% | market | -2.71% | -2.57% | 0.45% | -3.03% |
| FOR | 2025-07-22 | 2025-07-23 | 2025-07-24 | — | 24.29 | 24.29 | 0.00% | market | 94.27% | 2.72% | 0.45% | 2.27% |
| GM | 2025-07-22 | 2025-07-23 | 2025-07-24 | — | 49.90 | 49.90 | 0.00% | market | -9.55% | 4.69% | 0.45% | 4.24% |
| GPC | 2025-07-22 | 2025-07-23 | 2025-07-24 | — | 133.88 | 133.88 | 0.00% | market | -5.12% | -0.70% | 0.45% | -1.15% |
| HAL | 2025-07-22 | 2025-07-23 | 2025-07-24 | — | 21.62 | 21.62 | 0.00% | market | -9.33% | 3.50% | 0.45% | 3.05% |
| HOPE | 2025-07-22 | 2025-07-23 | 2025-07-24 | — | 10.92 | 10.92 | 0.00% | market | 32.89% | -4.87% | 0.45% | -5.32% |
| IQV | 2025-07-22 | 2025-07-23 | 2025-07-24 | — | 191.27 | 191.27 | 0.00% | market | 6.13% | 4.79% | 0.45% | 4.34% |
| ISRG | 2025-07-22 | 2025-07-23 | 2025-07-24 | — | 522.50 | 522.50 | 0.00% | market | -8.91% | -6.69% | 0.45% | -7.14% |
| IVZ | 2025-07-22 | 2025-07-23 | 2025-07-24 | — | 21.41 | 21.41 | 0.00% | market | 24.49% | -0.11% | 0.45% | -0.56% |
| KARO | 2025-07-22 | 2025-07-23 | 2025-07-24 | — | 51.50 | 51.50 | 0.00% | market | 1557.71% | -7.42% | 0.45% | -7.88% |
| KEY | 2025-07-22 | 2025-07-23 | 2025-07-24 | — | 18.81 | 18.81 | 0.00% | market | 8.96% | -1.85% | 0.45% | -2.30% |
| KO | 2025-07-22 | 2025-07-23 | 2025-07-24 | — | 69.66 | 69.66 | 0.00% | market | -10.46% | -1.00% | 0.45% | -1.46% |
| LMT | 2025-07-22 | 2025-07-23 | 2025-07-24 | — | 413.76 | 413.76 | 0.00% | market | -12.43% | 1.44% | 0.45% | 0.99% |
| MANH | 2025-07-22 | 2025-07-23 | 2025-07-24 | — | 245.00 | 245.00 | 0.00% | market | -9.37% | -10.29% | 0.45% | -10.74% |
| MLI | 2025-07-22 | 2025-07-23 | 2025-07-24 | — | 43.05 | 43.05 | 0.00% | market | 1.53% | 2.36% | 0.45% | 1.90% |
| MSCI | 2025-07-22 | 2025-07-23 | 2025-07-24 | — | 534.77 | 534.77 | 0.00% | market | 5.05% | 1.40% | 0.45% | 0.94% |
| MTDR | 2025-07-22 | 2025-07-23 | 2025-07-24 | — | 49.13 | 49.13 | 0.00% | market | -19.86% | 2.89% | 0.45% | 2.44% |
| NBHC | 2025-07-22 | 2025-07-23 | 2025-07-24 | — | 40.15 | 40.15 | 0.00% | market | -3.41% | -1.84% | 0.45% | -2.30% |
| NIQ | 2023-09-30 | 2025-07-23 | 2025-07-24 | — | 20.25 | 20.25 | 0.00% | market | 110.78% | -2.72% | 0.45% | -3.17% |
| NIQ | 2023-12-31 | 2025-07-23 | 2025-07-24 | — | 20.25 | 20.25 | 0.00% | market | 112.26% | -2.72% | 0.45% | -3.17% |
| NIQ | 2024-03-31 | 2025-07-23 | 2025-07-24 | — | 20.25 | 20.25 | 0.00% | market | 107.78% | -2.72% | 0.45% | -3.17% |
| NIQ | 2024-06-30 | 2025-07-23 | 2025-07-24 | — | 20.25 | 20.25 | 0.00% | market | 107.68% | -2.72% | 0.45% | -3.17% |
| NIQ | 2024-09-30 | 2025-07-23 | 2025-07-24 | — | 20.25 | 20.25 | 0.00% | market | 107.43% | -2.72% | 0.45% | -3.17% |
| NIQ | 2024-12-31 | 2025-07-23 | 2025-07-24 | — | 20.25 | 20.25 | 0.00% | market | 109.36% | -2.72% | 0.45% | -3.17% |
| NIQ | 2025-06-27 | 2025-07-23 | 2025-07-24 | — | 20.25 | 20.25 | 0.00% | market | 376.19% | -2.72% | 0.45% | -3.17% |
| NOC | 2025-07-22 | 2025-07-23 | 2025-07-24 | — | 562.35 | 562.35 | 0.00% | market | -9.38% | 0.89% | 0.45% | 0.44% |
| ONB | 2025-07-22 | 2025-07-23 | 2025-07-24 | — | 22.49 | 22.49 | 0.00% | market | 5.95% | -4.51% | 0.45% | -4.97% |
| PCAR | 2025-07-22 | 2025-07-23 | 2025-07-24 | — | 99.38 | 99.38 | 0.00% | market | -16.29% | 1.86% | 0.45% | 1.41% |
| PEGA | 2025-07-22 | 2025-07-23 | 2025-07-24 | — | 51.24 | 51.24 | 0.00% | market | -28.61% | 13.15% | 0.45% | 12.69% |
| PFSI | 2025-07-22 | 2025-07-23 | 2025-07-24 | — | 97.50 | 97.50 | 0.00% | market | 164.92% | -4.55% | 0.45% | -5.00% |
| PHM | 2025-07-22 | 2025-07-23 | 2025-07-24 | — | 122.12 | 122.12 | 0.00% | market | -4.60% | -5.19% | 0.45% | -5.64% |
| PM | 2025-07-22 | 2025-07-23 | 2025-07-24 | — | 163.00 | 163.00 | 0.00% | market | 9.66% | -1.38% | 0.45% | -1.83% |
| PNR | 2025-07-22 | 2025-07-23 | 2025-07-24 | — | 104.92 | 104.92 | 0.00% | market | -15.02% | -2.17% | 0.45% | -2.63% |
| RNST | 2025-07-22 | 2025-07-23 | 2025-07-24 | — | 37.46 | 37.46 | 0.00% | market | -2.48% | -3.03% | 0.45% | -3.48% |
| RRC | 2025-07-22 | 2025-07-23 | 2025-07-24 | — | 35.01 | 35.01 | 0.00% | market | -20.42% | 3.34% | 0.45% | 2.89% |
| RTX | 2025-07-22 | 2025-07-23 | 2025-07-24 | — | 150.00 | 150.00 | 0.00% | market | -9.49% | 3.28% | 0.45% | 2.83% |
| SAP | 2025-07-22 | 2025-07-23 | 2025-07-24 | — | 292.92 | 292.92 | 0.00% | market | -12.38% | -2.51% | 0.45% | -2.96% |
| SHW | 2025-07-22 | 2025-07-23 | 2025-07-24 | — | 343.53 | 343.53 | 0.00% | market | 2.05% | -1.17% | 0.45% | -1.62% |
| SYF | 2025-07-22 | 2025-07-23 | 2025-07-24 | — | 71.78 | 71.78 | 0.00% | market | -9.48% | -0.16% | 0.45% | -0.61% |
| TBB | 2025-07-22 | 2025-07-23 | 2025-07-24 | — | 22.37 | 22.37 | 0.00% | market | -13.81% | -0.20% | 0.45% | -0.65% |
| THC | 2025-07-22 | 2025-07-23 | 2025-07-24 | — | 157.77 | 157.77 | 0.00% | market | -17.00% | -6.15% | 0.45% | -6.61% |
| TRMK | 2025-07-22 | 2025-07-23 | 2025-07-24 | — | 38.50 | 38.50 | 0.00% | market | 1.27% | 0.03% | 0.45% | -0.42% |
| TV | 2025-07-22 | 2025-07-23 | 2025-07-24 | — | 2.47 | 2.47 | 0.00% | market | 415.78% | -2.63% | 0.45% | -3.08% |
| TXN | 2025-07-22 | 2025-07-23 | 2025-07-24 | — | 194.90 | 194.90 | 0.00% | market | 5.58% | -4.93% | 0.45% | -5.38% |
| VMI | 2025-07-22 | 2025-07-23 | 2025-07-24 | — | 359.18 | 359.18 | 0.00% | market | -5.34% | -0.70% | 0.45% | -1.15% |
| WFRD | 2025-07-22 | 2025-07-23 | 2025-07-24 | — | 57.70 | 57.70 | 0.00% | market | -37.28% | 0.15% | 0.45% | -0.31% |
| ALK | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 52.36 | 52.36 | 0.00% | market | -39.01% | -0.58% | 0.39% | -0.98% |
| AMTB | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 20.84 | 20.84 | 0.00% | market | -7.02% | -2.94% | 0.39% | -3.33% |
| APH | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 102.79 | 102.79 | 0.00% | market | -2.08% | 1.97% | 0.39% | 1.58% |
| ARR | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 16.49 | 16.49 | 0.00% | market | 2.36% | 2.04% | 0.39% | 1.65% |
| ARX | 2025-06-30 | 2025-07-24 | 2025-07-25 | — | 28.50 | 28.50 | 0.00% | market | 96.38% | 4.33% | 0.39% | 3.93% |
| BANC | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 15.08 | 15.08 | 0.00% | market | 170.51% | -0.00% | 0.39% | -0.40% |
| BKU | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 39.52 | 39.52 | 0.00% | market | -2.83% | -2.88% | 0.39% | -3.28% |
| BPOP | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 115.49 | 115.49 | 0.00% | market | -4.59% | -0.34% | 0.39% | -0.73% |
| BSX | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 108.35 | 108.35 | 0.00% | market | -4.84% | -2.24% | 0.39% | -2.63% |
| CCI | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 112.97 | 112.97 | 0.00% | market | -48.65% | -1.52% | 0.39% | -1.91% |
| CCS | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 61.80 | 61.80 | 0.00% | market | -39.90% | -3.71% | 0.39% | -4.11% |
| CME | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 276.46 | 276.46 | 0.00% | market | -11.17% | 0.92% | 0.39% | 0.52% |
| CMG | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 46.20 | 46.20 | 0.00% | market | -13.42% | 1.01% | 0.39% | 0.62% |
| CSX | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 36.37 | 36.37 | 0.00% | market | -3.61% | -1.88% | 0.39% | -2.27% |
| CVBF | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 20.93 | 20.93 | 0.00% | market | 2.78% | -8.13% | 0.39% | -8.53% |
| EFOR | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 59.09 | 59.09 | 0.00% | market | 4.58% | -7.56% | 0.39% | -7.96% |
| EGP | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 166.20 | 166.20 | 0.00% | market | -43.81% | -1.21% | 0.39% | -1.60% |
| EPRT | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 30.88 | 30.88 | 0.00% | market | -1.80% | -1.04% | 0.39% | -1.44% |
| EQNR | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 25.40 | 25.40 | 0.00% | market | -5.84% | -0.36% | 0.39% | -0.75% |
| FAF | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 59.63 | 59.63 | 0.00% | market | -10.02% | 1.26% | 0.39% | 0.87% |
| FBNC | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 47.48 | 47.48 | 0.00% | market | -8.82% | 5.38% | 0.39% | 4.99% |
| FCX | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 44.96 | 44.96 | 0.00% | market | -21.99% | -0.36% | 0.39% | -0.75% |
| FISV | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 143.31 | 143.31 | 0.00% | market | 7.05% | -1.09% | 0.39% | -1.49% |
| FRME | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 41.03 | 41.03 | 0.00% | market | -1.87% | -3.20% | 0.39% | -3.59% |
| GD | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 319.00 | 319.00 | 0.00% | market | -1.07% | -1.76% | 0.39% | -2.16% |
| GEV | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 632.27 | 632.27 | 0.00% | market | -7.78% | 1.75% | 0.39% | 1.35% |
| GGG | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 83.43 | 83.43 | 0.00% | market | -1.59% | 1.19% | 0.39% | 0.80% |
| GL | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 124.81 | 124.81 | 0.00% | market | 40.63% | 8.07% | 0.39% | 7.67% |
| GOOG | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 198.11 | 198.11 | 0.00% | market | -1.87% | -2.23% | 0.39% | -2.63% |
| GOOGL | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 197.03 | 197.03 | 0.00% | market | -2.01% | -2.15% | 0.39% | -2.55% |
| GSHD | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 89.02 | 89.02 | 0.00% | market | -6.73% | -1.77% | 0.39% | -2.17% |
| GTY | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 27.33 | 27.33 | 0.00% | market | -46.42% | 1.41% | 0.39% | 1.02% |
| HAS | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 76.48 | 76.48 | 0.00% | market | 25.67% | -2.16% | 0.39% | -2.56% |
| HLT | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 266.43 | 266.43 | 0.00% | market | -6.30% | 2.51% | 0.39% | 2.12% |
| HLX | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 5.75 | 5.75 | 0.00% | market | 919.25% | 7.10% | 0.39% | 6.71% |
| IBM | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 261.25 | 261.25 | 0.00% | market | -12.63% | -0.79% | 0.39% | -1.18% |
| ICLR | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 202.04 | 202.04 | 0.00% | market | 1.25% | -7.64% | 0.39% | -8.03% |
| INFY | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 17.88 | 17.88 | 0.00% | market | 4.18% | -3.05% | 0.39% | -3.45% |
| KALU | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 97.00 | 97.00 | 0.00% | market | -26.86% | -14.73% | 0.39% | -15.12% |
| KNX | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 46.05 | 46.05 | 0.00% | market | 5.37% | -2.83% | 0.39% | -3.22% |
| KOF | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 85.41 | 85.41 | 0.00% | market | 1966.15% | -0.04% | 0.39% | -0.43% |
| LII | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 662.50 | 662.50 | 0.00% | market | -12.79% | -0.45% | 0.39% | -0.85% |
| LKFT | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 28.83 | 28.83 | 0.00% | market | 74.21% | 13.05% | 0.39% | 12.66% |
| LOB | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 32.50 | 32.50 | 0.00% | market | 17.47% | 4.20% | 0.39% | 3.81% |
| LVS | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 51.27 | 51.27 | 0.00% | market | -21.88% | 2.02% | 0.39% | 1.63% |
| LW | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 57.10 | 57.10 | 0.00% | market | -37.37% | 6.38% | 0.39% | 5.99% |
| MAT | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 18.88 | 18.88 | 0.00% | market | 457.16% | -7.88% | 0.39% | -8.27% |
| MCO | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 509.62 | 509.62 | 0.00% | market | 3.83% | 0.45% | 0.39% | 0.06% |
| MH | 2025-06-27 | 2025-07-24 | 2025-07-25 | — | 17.00 | 17.00 | 0.00% | market | 127.76% | -1.32% | 0.39% | -1.71% |
| MHO | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 122.27 | 122.27 | 0.00% | market | -1.30% | -0.27% | 0.39% | -0.66% |
| MOH | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 173.21 | 173.21 | 0.00% | market | -28.76% | -4.93% | 0.39% | -5.32% |
| MTH | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 74.88 | 74.88 | 0.00% | market | -19.98% | -7.02% | 0.39% | -7.42% |
| MXL | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 19.80 | 19.80 | 0.00% | market | 494.90% | -17.57% | 0.39% | -17.97% |
| NEE | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 72.93 | 72.93 | 0.00% | market | -2.38% | -1.68% | 0.39% | -2.07% |
| NLY | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 20.24 | 20.24 | 0.00% | market | -1.22% | 2.86% | 0.39% | 2.47% |
| NOW | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 206.93 | 206.93 | 0.00% | market | 4.05% | -6.56% | 0.39% | -6.96% |
| NTRS | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 124.74 | 124.74 | 0.00% | market | 6.05% | 4.04% | 0.39% | 3.65% |
| NTST | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 18.05 | 18.05 | 0.00% | market | 76.60% | 1.68% | 0.39% | 1.29% |
| NVR | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 7,871.78 | 7,871.78 | 0.00% | market | 0.75% | -1.20% | 0.39% | -1.60% |
| OBK | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 36.42 | 36.42 | 0.00% | market | 71.06% | 2.68% | 0.39% | 2.29% |
| OII | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 22.94 | 22.94 | 0.00% | market | -12.75% | -1.38% | 0.39% | -1.77% |
| ORLY | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 95.78 | 95.78 | 0.00% | market | 6.73% | 1.76% | 0.39% | 1.37% |
| OTIS | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 88.67 | 88.67 | 0.00% | market | -4.03% | 1.06% | 0.39% | 0.67% |
| PB | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 68.70 | 68.70 | 0.00% | market | 1.38% | -1.66% | 0.39% | -2.05% |
| PKG | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 206.32 | 206.32 | 0.00% | market | 13.86% | -0.10% | 0.39% | -0.49% |
| PKX | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 61.00 | 61.00 | 0.00% | market | 197353.73% | -1.72% | 0.39% | -2.12% |
| PLXS | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 125.10 | 125.10 | 0.00% | market | -1.65% | -1.68% | 0.39% | -2.07% |
| PRG | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 32.74 | 32.74 | 0.00% | market | -25.27% | -0.78% | 0.39% | -1.17% |
| PTEN | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 6.00 | 6.00 | 0.00% | market | -49.60% | -1.53% | 0.39% | -1.93% |
| QCRH | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 75.33 | 75.33 | 0.00% | market | 1.04% | -0.20% | 0.39% | -0.59% |
| QS | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 12.48 | 12.48 | 0.00% | market | -1.36% | -4.29% | 0.39% | -4.68% |
| RCI | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 34.50 | 34.50 | 0.00% | market | 8.01% | -0.72% | 0.39% | -1.12% |
| RDY | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 14.75 | 14.75 | 0.00% | market | 8452.70% | -0.74% | 0.39% | -1.14% |
| RHI | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 42.65 | 42.65 | 0.00% | market | 4.88% | -6.86% | 0.39% | -7.25% |
| RJF | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 163.50 | 163.50 | 0.00% | market | 29.72% | 2.88% | 0.39% | 2.48% |
| RNR | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 237.10 | 237.10 | 0.00% | market | -18.84% | 4.09% | 0.39% | 3.69% |
| ROL | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 56.23 | 56.23 | 0.00% | market | 9.36% | 3.11% | 0.39% | 2.71% |
| RS | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 338.23 | 338.23 | 0.00% | market | -16.88% | -9.69% | 0.39% | -10.08% |
| SEI | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 33.95 | 33.95 | 0.00% | market | 5.04% | -4.47% | 0.39% | -4.86% |
| SEIC | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 88.87 | 88.87 | 0.00% | market | -29.50% | 1.06% | 0.39% | 0.67% |
| SIGI | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 83.00 | 83.00 | 0.00% | market | 52.68% | -6.67% | 0.39% | -7.06% |
| SON | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 48.19 | 48.19 | 0.00% | market | 40.59% | 0.09% | 0.39% | -0.30% |
| SSNC | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 85.00 | 85.00 | 0.00% | market | 1.63% | 0.01% | 0.39% | -0.38% |
| STC | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 63.43 | 63.43 | 0.00% | market | 3.36% | 2.45% | 0.39% | 2.05% |
| SYBT | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 81.69 | 81.69 | 0.00% | market | 0.87% | -4.03% | 0.39% | -4.43% |
| T | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 27.77 | 27.77 | 0.00% | market | -0.56% | 0.63% | 0.39% | 0.23% |
| TDY | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 548.98 | 548.98 | 0.00% | market | 5.22% | 1.06% | 0.39% | 0.66% |
| TEL | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 200.93 | 200.93 | 0.00% | market | 0.86% | 3.35% | 0.39% | 2.95% |
| TMHC | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 63.42 | 63.42 | 0.00% | market | -3.44% | -4.41% | 0.39% | -4.80% |
| TMO | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 466.67 | 466.67 | 0.00% | market | 2.56% | 2.30% | 0.39% | 1.90% |
| TMUS | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 244.00 | 244.00 | 0.00% | market | -15.39% | -0.38% | 0.39% | -0.78% |
| TNL | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 62.24 | 62.24 | 0.00% | market | 3.73% | 1.31% | 0.39% | 0.92% |
| TOWN | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 36.45 | 36.45 | 0.00% | market | -6.09% | -2.50% | 0.39% | -2.90% |
| TSLA | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 310.00 | 310.00 | 0.00% | market | 39.54% | 1.75% | 0.39% | 1.36% |
| UCB | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 32.12 | 32.12 | 0.00% | market | 5.41% | -2.01% | 0.39% | -2.40% |
| URI | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 829.22 | 829.22 | 0.00% | market | 17.43% | 7.13% | 0.39% | 6.74% |
| VKTX | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 31.50 | 31.50 | 0.00% | market | -22.34% | 9.07% | 0.39% | 8.68% |
| WCN | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 181.05 | 181.05 | 0.00% | market | 7.11% | 3.06% | 0.39% | 2.66% |
| WEX | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 170.63 | 170.63 | 0.00% | market | 12.46% | 2.72% | 0.39% | 2.33% |
| WH | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 88.88 | 88.88 | 0.00% | market | 8.04% | 3.31% | 0.39% | 2.92% |
| AB | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 43.01 | 43.01 | 0.00% | market | 12.02% | -1.64% | 0.29% | -1.93% |
| ADT | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 8.48 | 8.48 | 0.00% | market | -5.76% | -1.62% | 0.29% | -1.91% |
| ALLE | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 164.04 | 164.04 | 0.00% | market | 8.36% | -0.43% | 0.29% | -0.72% |
| AMBP | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 3.87 | 3.87 | 0.00% | market | -12.43% | 3.16% | 0.29% | 2.87% |
| AMP | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 516.70 | 516.70 | 0.00% | market | 7.28% | 0.14% | 0.29% | -0.15% |
| AOS | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 74.16 | 74.16 | 0.00% | market | -15.24% | -4.42% | 0.29% | -4.71% |
| ASB | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 25.55 | 25.55 | 0.00% | market | 4.15% | -0.75% | 0.29% | -1.04% |
| AUB | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 33.04 | 33.04 | 0.00% | market | -11.22% | -0.74% | 0.29% | -1.04% |
| BBT | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 25.82 | 25.82 | 0.00% | market | -1.45% | -0.43% | 0.29% | -0.72% |
| BC | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 60.78 | 60.78 | 0.00% | market | -25.33% | -0.97% | 0.29% | -1.26% |
| BELFB | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 107.70 | 107.70 | 0.00% | market | -3.35% | 17.49% | 0.29% | 17.20% |
| BFH | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 61.59 | 61.59 | 0.00% | market | -32.72% | 3.75% | 0.29% | 3.45% |
| BVN | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 17.70 | 17.70 | 0.00% | market | -0.78% | -2.29% | 0.29% | -2.58% |
| BX | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 179.00 | 179.00 | 0.00% | market | 1.39% | -1.35% | 0.29% | -1.64% |
| BY | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 27.50 | 27.50 | 0.00% | market | -3.93% | -0.67% | 0.29% | -0.96% |
| BYD | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 85.10 | 85.10 | 0.00% | market | -13.32% | 1.28% | 0.29% | 0.99% |
| CNP | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 38.00 | 38.00 | 0.00% | market | 55.43% | -2.04% | 0.29% | -2.33% |
| CNX | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 32.46 | 32.46 | 0.00% | market | -35.96% | -5.96% | 0.29% | -6.25% |
| COLB | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 24.03 | 24.03 | 0.00% | market | -7.87% | 2.01% | 0.29% | 1.71% |
| COUR | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 11.55 | 11.55 | 0.00% | market | -30.41% | 8.11% | 0.29% | 7.82% |
| CTS | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 41.98 | 41.98 | 0.00% | market | 7.02% | -1.27% | 0.29% | -1.56% |
| CUBI | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 63.35 | 63.35 | 0.00% | market | 5.69% | 3.57% | 0.29% | 3.28% |
| CX | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 8.25 | 8.25 | 0.00% | market | -23.55% | 1.74% | 0.29% | 1.45% |
| DAR | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 34.20 | 34.20 | 0.00% | market | 132.34% | 0.27% | 0.29% | -0.02% |
| DB | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 33.26 | 33.26 | 0.00% | market | 33.84% | -2.30% | 0.29% | -2.60% |
| DCOM | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 28.28 | 28.28 | 0.00% | market | 7.19% | 2.88% | 0.29% | 2.59% |
| DECK | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 123.44 | 123.44 | 0.00% | market | 70.30% | -9.15% | 0.29% | -9.44% |
| DOV | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 186.96 | 186.96 | 0.00% | market | 2.72% | -1.29% | 0.29% | -1.58% |
| DOW | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 24.64 | 24.64 | 0.00% | market | 26.55% | 4.14% | 0.29% | 3.85% |
| EBC | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 16.24 | 16.24 | 0.00% | market | -3.05% | -0.94% | 0.29% | -1.23% |
| ENSG | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 150.05 | 150.05 | 0.00% | market | 1.42% | -1.71% | 0.29% | -2.00% |
| ENVA | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 108.85 | 108.85 | 0.00% | market | -6.14% | -4.09% | 0.29% | -4.38% |
| EW | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 81.50 | 81.50 | 0.00% | market | -11.02% | -3.89% | 0.29% | -4.18% |
| FCFS | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 122.51 | 122.51 | 0.00% | market | 8.55% | -2.18% | 0.29% | -2.47% |
| FCN | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 174.23 | 174.23 | 0.00% | market | 12.40% | -2.21% | 0.29% | -2.51% |
| FFBC | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 24.44 | 24.44 | 0.00% | market | -0.75% | 2.95% | 0.29% | 2.66% |
| FIX | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 665.30 | 665.30 | 0.00% | market | -3.74% | 3.96% | 0.29% | 3.67% |
| FLEX | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 49.67 | 49.67 | 0.00% | market | 4.76% | 1.45% | 0.29% | 1.16% |
| FSV | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 196.35 | 196.35 | 0.00% | market | 2.71% | -0.60% | 0.29% | -0.89% |
| FTI | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 37.50 | 37.50 | 0.00% | market | -3.18% | -2.01% | 0.29% | -2.30% |
| GBCI | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 45.45 | 45.45 | 0.00% | market | 35.56% | 2.00% | 0.29% | 1.71% |
| GLPI | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 46.40 | 46.40 | 0.00% | market | -22.75% | -1.67% | 0.29% | -1.96% |
| GPI | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 422.92 | 422.92 | 0.00% | market | -6.90% | 0.42% | 0.29% | 0.13% |
| GTX | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 12.12 | 12.12 | 0.00% | market | -22.20% | 7.80% | 0.29% | 7.51% |
| HNI | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 52.14 | 52.14 | 0.00% | market | -3.78% | 0.20% | 0.29% | -0.09% |
| HON | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 226.32 | 226.32 | 0.00% | market | -47.98% | -0.75% | 0.29% | -1.04% |
| HTH | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 31.03 | 31.03 | 0.00% | market | -11.40% | -3.33% | 0.29% | -3.62% |
| HXL | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 60.48 | 60.48 | 0.00% | market | -39.80% | 2.07% | 0.29% | 1.77% |
| IMAX | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 28.57 | 28.57 | 0.00% | market | 47.12% | -5.80% | 0.29% | -6.09% |
| INTC | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 20.68 | 20.68 | 0.00% | market | 117.81% | -0.20% | 0.29% | -0.49% |
| IRDM | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 25.83 | 25.83 | 0.00% | market | 28.43% | -1.32% | 0.29% | -1.61% |
| ITGR | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 107.10 | 107.10 | 0.00% | market | 8.88% | 0.77% | 0.29% | 0.48% |
| KB | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 87.39 | 87.39 | 0.00% | market | 139243.19% | -10.49% | 0.29% | -10.78% |
| KDP | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 33.45 | 33.45 | 0.00% | market | 9.62% | -1.63% | 0.29% | -1.93% |
| KN | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 20.40 | 20.40 | 0.00% | market | 1437.50% | 1.96% | 0.29% | 1.67% |
| KNSL | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 490.22 | 490.22 | 0.00% | market | 0.74% | -3.85% | 0.29% | -4.14% |
| LADR | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 11.22 | 11.22 | 0.00% | market | 0.00% | -1.72% | 0.29% | -2.01% |
| LAZ | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 54.86 | 54.86 | 0.00% | market | -15.66% | -1.17% | 0.29% | -1.46% |
| LH | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 268.04 | 268.04 | 0.00% | market | -5.06% | -2.50% | 0.29% | -2.79% |
| LHX | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 270.00 | 270.00 | 0.00% | market | -7.18% | -0.40% | 0.29% | -0.69% |
| LKQ | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 31.83 | 31.83 | 0.00% | market | -12.92% | -1.27% | 0.29% | -1.56% |
| LPL | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 3.70 | 3.70 | 0.00% | market | 29945.96% | 3.31% | 0.29% | 3.02% |
| LYG | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 4.29 | 4.29 | 0.00% | market | -43.98% | -2.30% | 0.29% | -2.59% |
| MBLY | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 15.49 | 15.49 | 0.00% | market | -33.35% | -2.20% | 0.29% | -2.49% |
| MC | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 73.50 | 73.50 | 0.00% | market | 12.58% | -3.22% | 0.29% | -3.51% |
| MGRC | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 118.88 | 118.88 | 0.00% | market | 24.49% | 6.00% | 0.29% | 5.71% |
| MHK | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 119.19 | 119.19 | 0.00% | market | -4.72% | 0.48% | 0.29% | 0.19% |
| MTX | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 61.59 | 61.59 | 0.00% | market | -5.81% | -0.70% | 0.29% | -0.99% |
| NDAQ | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 94.27 | 94.27 | 0.00% | market | 0.25% | 0.72% | 0.29% | 0.43% |
| NEM | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 63.88 | 63.88 | 0.00% | market | 0.85% | -0.54% | 0.29% | -0.84% |
| NOK | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 4.31 | 4.31 | 0.00% | market | -1.69% | -1.36% | 0.29% | -1.65% |
| NVCR | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 12.73 | 12.73 | 0.00% | market | -16.58% | -8.76% | 0.29% | -9.05% |
| ORC | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 7.30 | 7.30 | 0.00% | market | 37.50% | 0.21% | 0.29% | -0.08% |
| ORI | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 35.78 | 35.78 | 0.00% | market | -8.34% | 0.28% | 0.29% | -0.02% |
| OVV | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 40.82 | 40.82 | 0.00% | market | -7.02% | 4.92% | 0.29% | 4.63% |
| PECO | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 35.06 | 35.06 | 0.00% | market | 37.59% | -2.57% | 0.29% | -2.86% |
| PFS | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 18.48 | 18.48 | 0.00% | market | -1.36% | 4.13% | 0.29% | 3.84% |
| PHIN | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 50.36 | 50.36 | 0.00% | market | -7.11% | 6.73% | 0.29% | 6.44% |
| POOL | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 324.82 | 324.82 | 0.00% | market | -34.59% | -1.23% | 0.29% | -1.52% |
| R | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 178.67 | 178.67 | 0.00% | market | 6.73% | 2.06% | 0.29% | 1.76% |
| RELX | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 53.15 | 53.15 | 0.00% | market | -12.40% | -2.80% | 0.29% | -3.09% |
| RES | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 4.80 | 4.80 | 0.00% | market | -18.38% | 2.93% | 0.29% | 2.63% |
| RPM | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 123.00 | 123.00 | 0.00% | market | 9.07% | -1.39% | 0.29% | -1.68% |
| SAH | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 77.44 | 77.44 | 0.00% | market | -20.77% | -1.59% | 0.29% | -1.89% |
| SAM | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 222.74 | 222.74 | 0.00% | market | -38.89% | -6.73% | 0.29% | -7.02% |
| SBCF | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 29.76 | 29.76 | 0.00% | market | -11.92% | -2.05% | 0.29% | -2.34% |
| SKYW | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 111.40 | 111.40 | 0.00% | market | -14.23% | 5.29% | 0.29% | 5.00% |
| SLM | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 32.69 | 32.69 | 0.00% | market | 149.16% | 0.11% | 0.29% | -0.19% |
| SRCE | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 61.10 | 61.10 | 0.00% | market | 5.74% | 1.16% | 0.29% | 0.87% |
| SSB | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 97.90 | 97.90 | 0.00% | market | -8.38% | -0.52% | 0.29% | -0.81% |