test random
Run 1f55c099 · view hypothesis
completed
Legacy run: publication dates, coverage and daily drawdown were not validated. Run this hypothesis again for updated results.
Trades
22794
Win rate
48.74%
Avg return
0.11%
Median return
-0.12%
Avg abnormal
-0.05%
Median abnormal
-0.29%
Best trade
240.04%
Worst trade
-46.87%
Sharpe (per-trade)
0.02
Daily portfolio drawdown
—
Equity curve — full run
Breakdowns
| Bucket | Trades | Avg return | Avg abnormal | Win rate |
|---|---|---|---|---|
| 2023 | 2439 | 0.01% | -0.14% | 47.56% |
| 2024 | 7744 | 0.15% | 0.03% | 49.41% |
| 2025 | 8062 | 0.23% | 0.07% | 49.71% |
| 2026 | 4549 | -0.11% | -0.33% | 46.49% |
Trades (page 30: 500 of 22,794)
| Symbol | Event | Entry date | Exit date | Δ days | Market entry | Actual buy-in | Diff % | Fill source | Curr. earn. vs next-Q est. | Return | Benchmark | Abnormal |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STBA | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 37.91 | 37.91 | 0.00% | market | 3.41% | -0.81% | 0.29% | -1.10% |
| STM | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 26.25 | 26.25 | 0.00% | market | 273.12% | 1.48% | 0.29% | 1.18% |
| STRC | 2023-08-09 | 2025-07-25 | 2025-07-28 | — | 88.50 | 88.50 | 0.00% | market | 103.53% | 1.44% | 0.29% | 1.15% |
| STRC | 2023-11-01 | 2025-07-25 | 2025-07-28 | — | 88.50 | 88.50 | 0.00% | market | 93.66% | 1.44% | 0.29% | 1.15% |
| STRC | 2024-04-29 | 2025-07-25 | 2025-07-28 | — | 88.50 | 88.50 | 0.00% | market | 70.01% | 1.44% | 0.29% | 1.15% |
| STRC | 2024-08-01 | 2025-07-25 | 2025-07-28 | — | 88.50 | 88.50 | 0.00% | market | 78.57% | 1.44% | 0.29% | 1.15% |
| STRC | 2024-10-30 | 2025-07-25 | 2025-07-28 | — | 88.50 | 88.50 | 0.00% | market | 94.68% | 1.44% | 0.29% | 1.15% |
| STRC | 2025-02-05 | 2025-07-25 | 2025-07-28 | — | 88.50 | 88.50 | 0.00% | market | 19.42% | 1.44% | 0.29% | 1.15% |
| STRC | 2025-05-01 | 2025-07-25 | 2025-07-28 | — | 88.50 | 88.50 | 0.00% | market | 99.40% | 1.44% | 0.29% | 1.15% |
| TBBK | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 67.82 | 67.82 | 0.00% | market | 4.72% | -5.71% | 0.29% | -6.01% |
| TCBK | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 42.10 | 42.10 | 0.00% | market | 8.33% | 3.24% | 0.29% | 2.95% |
| TECK | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 34.67 | 34.67 | 0.00% | market | 100.63% | -2.91% | 0.29% | -3.20% |
| TRU | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 98.12 | 98.12 | 0.00% | market | -3.28% | 0.00% | 0.29% | -0.29% |
| TSCO | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 59.56 | 59.56 | 0.00% | market | -40.47% | -2.63% | 0.29% | -2.93% |
| TTE | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 59.75 | 59.75 | 0.00% | market | 13.90% | 1.83% | 0.29% | 1.53% |
| TXT | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 80.45 | 80.45 | 0.00% | market | -6.08% | -2.55% | 0.29% | -2.84% |
| UBSI | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 36.71 | 36.71 | 0.00% | market | -4.47% | 0.07% | 0.29% | -0.22% |
| UNP | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 223.08 | 223.08 | 0.00% | market | -1.23% | 2.56% | 0.29% | 2.27% |
| UVE | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 25.57 | 25.57 | 0.00% | market | -4.56% | -10.17% | 0.29% | -10.46% |
| VC | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 116.36 | 116.36 | 0.00% | market | -10.66% | -1.43% | 0.29% | -1.72% |
| VLO | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 141.88 | 141.88 | 0.00% | market | 33.76% | 1.82% | 0.29% | 1.53% |
| VLY | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 9.57 | 9.57 | 0.00% | market | 12.10% | -0.72% | 0.29% | -1.01% |
| VRSN | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 295.00 | 295.00 | 0.00% | market | 1.78% | 3.52% | 0.29% | 3.23% |
| VTMX | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 25.28 | 25.28 | 0.00% | market | 30.11% | 6.72% | 0.29% | 6.43% |
| WAB | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 200.70 | 200.70 | 0.00% | market | 16.10% | -2.04% | 0.29% | -2.33% |
| WSFS | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 57.64 | 57.64 | 0.00% | market | -1.38% | -1.31% | 0.29% | -1.60% |
| WST | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 279.10 | 279.10 | 0.00% | market | -8.43% | -7.85% | 0.29% | -8.14% |
| AN | 2025-07-25 | 2025-07-28 | 2025-07-29 | — | 203.41 | 203.41 | 0.00% | market | -11.68% | -5.20% | -0.35% | -4.86% |
| AON | 2025-07-25 | 2025-07-28 | 2025-07-29 | — | 371.30 | 371.30 | 0.00% | market | -16.73% | -4.85% | -0.35% | -4.50% |
| BAH | 2025-07-25 | 2025-07-28 | 2025-07-29 | — | 112.50 | 112.50 | 0.00% | market | 2.15% | -4.01% | -0.35% | -3.67% |
| CHTR | 2025-07-25 | 2025-07-28 | 2025-07-29 | — | 309.01 | 309.01 | 0.00% | market | 0.50% | -9.37% | -0.35% | -9.02% |
| CNC | 2025-07-25 | 2025-07-28 | 2025-07-29 | — | 28.16 | 28.16 | 0.00% | market | 9.53% | -9.54% | -0.35% | -9.19% |
| CPF | 2025-07-25 | 2025-07-28 | 2025-07-29 | — | 27.59 | 27.59 | 0.00% | market | 7.46% | -1.18% | -0.35% | -0.83% |
| CRI | 2025-07-25 | 2025-07-28 | 2025-07-29 | — | 26.08 | 26.08 | 0.00% | market | 331.95% | -2.08% | -0.35% | -1.73% |
| E | 2025-07-25 | 2025-07-28 | 2025-07-29 | — | 34.28 | 34.28 | 0.00% | market | -17.34% | 0.73% | -0.35% | 1.08% |
| FCNCA | 2025-07-25 | 2025-07-28 | 2025-07-29 | — | 2,087.26 | 2,087.26 | 0.00% | market | -6.51% | -2.85% | -0.35% | -2.50% |
| FHB | 2025-07-25 | 2025-07-28 | 2025-07-29 | — | 25.60 | 25.60 | 0.00% | market | -9.98% | -3.29% | -0.35% | -2.94% |
| FLG | 2025-07-25 | 2025-07-28 | 2025-07-29 | — | 11.35 | 11.35 | 0.00% | market | 44.93% | 3.94% | -0.35% | 4.29% |
| GNTX | 2025-07-25 | 2025-07-28 | 2025-07-29 | — | 27.37 | 27.37 | 0.00% | market | 0.85% | 0.13% | -0.35% | 0.48% |
| GRC | 2025-07-25 | 2025-07-28 | 2025-07-29 | — | 41.31 | 41.31 | 0.00% | market | -5.83% | -0.15% | -0.35% | 0.20% |
| HCA | 2025-07-25 | 2025-07-28 | 2025-07-29 | — | 332.08 | 332.08 | 0.00% | market | -15.32% | 3.54% | -0.35% | 3.89% |
| LEA | 2025-07-25 | 2025-07-28 | 2025-07-29 | — | 99.10 | 99.10 | 0.00% | market | -20.57% | -2.67% | -0.35% | -2.32% |
| MOG-A | 2025-07-25 | 2025-07-28 | 2025-07-29 | — | 184.01 | 184.01 | 0.00% | market | 19.22% | 6.01% | -0.35% | 6.35% |
| NWG | 2025-07-25 | 2025-07-28 | 2025-07-29 | — | 13.96 | 13.96 | 0.00% | market | 1.87% | 1.38% | -0.35% | 1.72% |
| OMF | 2025-07-25 | 2025-07-28 | 2025-07-29 | — | 59.57 | 59.57 | 0.00% | market | 11.23% | -2.35% | -0.35% | -2.00% |
| POR | 2025-07-25 | 2025-07-28 | 2025-07-29 | — | 41.17 | 41.17 | 0.00% | market | 49.59% | 0.09% | -0.35% | 0.44% |
| PSX | 2025-07-25 | 2025-07-28 | 2025-07-29 | — | 125.56 | 125.56 | 0.00% | market | -9.91% | 2.07% | -0.35% | 2.42% |
| SAIA | 2025-07-25 | 2025-07-28 | 2025-07-29 | — | 334.00 | 334.00 | 0.00% | market | -4.73% | -5.82% | -0.35% | -5.47% |
| SHG | 2025-07-25 | 2025-07-28 | 2025-07-29 | — | 48.67 | 48.67 | 0.00% | market | 64600.91% | 0.75% | -0.35% | 1.09% |
| SXT | 2025-07-25 | 2025-07-28 | 2025-07-29 | — | 112.53 | 112.53 | 0.00% | market | -4.26% | -1.20% | -0.35% | -0.86% |
| TNET | 2025-07-25 | 2025-07-28 | 2025-07-29 | — | 69.28 | 69.28 | 0.00% | market | -32.42% | 1.13% | -0.35% | 1.48% |
| VRTS | 2025-07-25 | 2025-07-28 | 2025-07-29 | — | 199.00 | 199.00 | 0.00% | market | 8.36% | -2.12% | -0.35% | -1.77% |
| WF | 2025-07-25 | 2025-07-28 | 2025-07-29 | — | 52.06 | 52.06 | 0.00% | market | 121981.24% | 1.99% | -0.35% | 2.34% |
| ABCB | 2025-07-28 | 2025-07-29 | 2025-07-30 | — | 66.57 | 66.57 | 0.00% | market | -7.92% | 2.89% | -0.61% | 3.50% |
| AMKR | 2025-07-28 | 2025-07-29 | 2025-07-30 | — | 24.52 | 24.52 | 0.00% | market | 93.36% | -2.57% | -0.61% | -1.96% |
| ARLP | 2025-07-28 | 2025-07-29 | 2025-07-30 | — | 27.50 | 27.50 | 0.00% | market | 15.64% | -4.16% | -0.61% | -3.55% |
| BOH | 2025-07-28 | 2025-07-29 | 2025-07-30 | — | 62.63 | 62.63 | 0.00% | market | 10.83% | -0.89% | -0.61% | -0.28% |
| BRO | 2025-07-28 | 2025-07-29 | 2025-07-30 | — | 97.28 | 97.28 | 0.00% | market | -8.38% | -4.66% | -0.61% | -4.05% |
| BRX | 2025-07-28 | 2025-07-29 | 2025-07-30 | — | 25.94 | 25.94 | 0.00% | market | -18.70% | 2.19% | -0.61% | 2.80% |
| CASH | 2025-07-28 | 2025-07-29 | 2025-07-30 | — | 81.98 | 81.98 | 0.00% | market | -24.03% | -6.58% | -0.61% | -5.97% |
| CDNS | 2025-07-28 | 2025-07-29 | 2025-07-30 | — | 355.00 | 355.00 | 0.00% | market | 8.42% | 4.32% | -0.61% | 4.92% |
| CDP | 2025-07-28 | 2025-07-29 | 2025-07-30 | — | 28.52 | 28.52 | 0.00% | market | -49.06% | -4.41% | -0.61% | -3.80% |
| CINF | 2025-07-28 | 2025-07-29 | 2025-07-30 | — | 154.47 | 154.47 | 0.00% | market | 8.69% | -3.41% | -0.61% | -2.80% |
| CLS | 2025-07-28 | 2025-07-29 | 2025-07-30 | — | 186.50 | 186.50 | 0.00% | market | 7.18% | 8.33% | -0.61% | 8.94% |
| CNO | 2025-07-28 | 2025-07-29 | 2025-07-30 | — | 37.80 | 37.80 | 0.00% | market | 5.29% | -4.80% | -0.61% | -4.19% |
| CR | 2025-07-28 | 2025-07-29 | 2025-07-30 | — | 194.04 | 194.04 | 0.00% | market | -0.17% | 0.77% | -0.61% | 1.38% |
| CURB | 2025-07-28 | 2025-07-29 | 2025-07-30 | — | 23.89 | 23.89 | 0.00% | market | -41.58% | -6.31% | -0.61% | -5.70% |
| DYN | 2025-07-28 | 2025-07-29 | 2025-07-30 | — | 9.50 | 9.50 | 0.00% | market | 13.70% | 4.12% | -0.61% | 4.73% |
| EFSC | 2025-07-28 | 2025-07-29 | 2025-07-30 | — | 56.86 | 56.86 | 0.00% | market | -5.55% | -2.80% | -0.61% | -2.19% |
| EPD | 2025-07-28 | 2025-07-29 | 2025-07-30 | — | 31.28 | 31.28 | 0.00% | market | 1.63% | 0.38% | -0.61% | 0.98% |
| EXEL | 2025-07-28 | 2025-07-29 | 2025-07-30 | — | 38.26 | 38.26 | 0.00% | market | -9.78% | -3.89% | -0.61% | -3.28% |
| FMX | 2025-07-28 | 2025-07-29 | 2025-07-30 | — | 91.37 | 91.37 | 0.00% | market | 180.08% | -1.82% | -0.61% | -1.21% |
| GABC | 2025-07-28 | 2025-07-29 | 2025-07-30 | — | 40.60 | 40.60 | 0.00% | market | 0.39% | -4.53% | -0.61% | -3.93% |
| GRFS | 2025-07-28 | 2025-07-29 | 2025-07-30 | — | 10.07 | 10.07 | 0.00% | market | 8.61% | 7.55% | -0.61% | 8.16% |
| HIG | 2025-07-28 | 2025-07-29 | 2025-07-30 | — | 123.67 | 123.67 | 0.00% | market | -9.26% | 0.58% | -0.61% | 1.19% |
| HTO | 2025-07-28 | 2025-07-29 | 2025-07-30 | — | 47.64 | 47.64 | 0.00% | market | 57.36% | 2.07% | -0.61% | 2.68% |
| KFRC | 2025-07-28 | 2025-07-29 | 2025-07-30 | — | 44.32 | 44.32 | 0.00% | market | -4.36% | -17.84% | -0.61% | -17.24% |
| LTM | 2025-07-28 | 2025-07-29 | 2025-07-30 | — | 41.43 | 41.43 | 0.00% | market | 26.20% | 0.91% | -0.61% | 1.52% |
| MBIN | 2025-07-28 | 2025-07-29 | 2025-07-30 | — | 33.74 | 33.74 | 0.00% | market | 31.67% | -8.17% | -0.61% | -7.56% |
| MCHB | 2025-07-28 | 2025-07-29 | 2025-07-30 | — | 13.28 | 13.28 | 0.00% | market | 81.25% | -4.27% | -0.61% | -3.66% |
| NBTB | 2025-07-28 | 2025-07-29 | 2025-07-30 | — | 42.72 | 42.72 | 0.00% | market | 10.04% | -1.46% | -0.61% | -0.85% |
| NOV | 2025-07-28 | 2025-07-29 | 2025-07-30 | — | 13.22 | 13.22 | 0.00% | market | -15.77% | -3.53% | -0.61% | -2.92% |
| NTB | 2025-07-28 | 2025-07-29 | 2025-07-30 | — | 44.80 | 44.80 | 0.00% | market | 4.96% | 0.69% | -0.61% | 1.30% |
| NUE | 2025-07-28 | 2025-07-29 | 2025-07-30 | — | 134.75 | 134.75 | 0.00% | market | -15.98% | 5.89% | -0.61% | 6.49% |
| OLN | 2025-07-28 | 2025-07-29 | 2025-07-30 | — | 21.67 | 21.67 | 0.00% | market | 51.84% | -11.14% | -0.61% | -10.53% |
| OMAB | 2025-07-28 | 2025-07-29 | 2025-07-30 | — | 102.91 | 102.91 | 0.00% | market | 2017.67% | 2.44% | -0.61% | 3.05% |
| PFG | 2025-07-28 | 2025-07-29 | 2025-07-30 | — | 83.16 | 83.16 | 0.00% | market | 2.03% | -8.10% | -0.61% | -7.49% |
| RITM | 2025-07-28 | 2025-07-29 | 2025-07-30 | — | 12.31 | 12.31 | 0.00% | market | -2.49% | -1.26% | -0.61% | -0.65% |
| RMBS | 2025-07-28 | 2025-07-29 | 2025-07-30 | — | 68.00 | 68.00 | 0.00% | market | 4.93% | 10.23% | -0.61% | 10.84% |
| RVTY | 2025-07-28 | 2025-07-29 | 2025-07-30 | — | 94.84 | 94.84 | 0.00% | market | -3.30% | -4.41% | -0.61% | -3.80% |
| SANM | 2025-07-28 | 2025-07-29 | 2025-07-30 | — | 105.00 | 105.00 | 0.00% | market | 2.61% | 10.18% | -0.61% | 10.79% |
| SSD | 2025-07-28 | 2025-07-29 | 2025-07-30 | — | 179.99 | 179.99 | 0.00% | market | -2.29% | 1.76% | -0.61% | 2.37% |
| TFII | 2025-07-28 | 2025-07-29 | 2025-07-30 | — | 93.34 | 93.34 | 0.00% | market | -10.35% | -6.18% | -0.61% | -5.57% |
| TWO | 2025-07-28 | 2025-07-29 | 2025-07-30 | — | 10.25 | 10.25 | 0.00% | market | 29.40% | -3.22% | -0.61% | -2.62% |
| UCTT | 2025-07-28 | 2025-07-29 | 2025-07-30 | — | 25.69 | 25.69 | 0.00% | market | -19.44% | -8.37% | -0.61% | -7.77% |
| UFPI | 2025-07-28 | 2025-07-29 | 2025-07-30 | — | 104.52 | 104.52 | 0.00% | market | -18.53% | -4.84% | -0.61% | -4.23% |
| UHS | 2025-07-28 | 2025-07-29 | 2025-07-30 | — | 153.79 | 153.79 | 0.00% | market | -8.82% | 7.38% | -0.61% | 7.98% |
| VIV | 2025-07-28 | 2025-07-29 | 2025-07-30 | — | 10.87 | 10.87 | 0.00% | market | 547.03% | 2.93% | -0.61% | 3.54% |
| VLTO | 2025-07-28 | 2025-07-29 | 2025-07-30 | — | 105.00 | 105.00 | 0.00% | market | 1.85% | 0.54% | -0.61% | 1.15% |
| WHR | 2025-07-28 | 2025-07-29 | 2025-07-30 | — | 85.51 | 85.51 | 0.00% | market | 3.81% | -2.27% | -0.61% | -1.66% |
| WM | 2025-07-28 | 2025-07-29 | 2025-07-30 | — | 229.52 | 229.52 | 0.00% | market | 4.81% | 1.10% | -0.61% | 1.71% |
| WU | 2025-07-28 | 2025-07-29 | 2025-07-30 | — | 8.16 | 8.16 | 0.00% | market | 2.10% | -0.94% | -0.61% | -0.33% |
| WWD | 2025-07-28 | 2025-07-29 | 2025-07-30 | — | 253.62 | 253.62 | 0.00% | market | 7.02% | 4.72% | -0.61% | 5.33% |
| ABG | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 221.25 | 221.25 | 0.00% | market | -8.24% | 0.19% | -0.60% | 0.80% |
| ACGL | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 89.83 | 89.83 | 0.00% | market | -12.54% | -4.40% | -0.60% | -3.79% |
| ALKS | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 27.40 | 27.40 | 0.00% | market | -29.08% | -3.52% | -0.60% | -2.92% |
| AMBQ | 2024-03-31 | 2025-07-30 | 2025-07-31 | — | 38.00 | 38.00 | 0.00% | market | 36.07% | 15.19% | -0.60% | 15.80% |
| AMBQ | 2024-06-30 | 2025-07-30 | 2025-07-31 | — | 38.00 | 38.00 | 0.00% | market | 43.49% | 15.19% | -0.60% | 15.80% |
| AMBQ | 2025-07-03 | 2025-07-30 | 2025-07-31 | — | 38.00 | 38.00 | 0.00% | market | 17.01% | 15.19% | -0.60% | 15.80% |
| AMT | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 211.56 | 211.56 | 0.00% | market | -36.58% | -1.70% | -0.60% | -1.09% |
| APAM | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 45.85 | 45.85 | 0.00% | market | 16.87% | -1.51% | -0.60% | -0.90% |
| ARCC | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 22.64 | 22.64 | 0.00% | market | 0.68% | -0.24% | -0.60% | 0.36% |
| ASH | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 50.50 | 50.50 | 0.00% | market | 19.53% | 1.90% | -0.60% | 2.50% |
| AWI | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 183.95 | 183.95 | 0.00% | market | -2.76% | 2.09% | -0.60% | 2.70% |
| AXS | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 97.60 | 97.60 | 0.00% | market | -10.57% | -4.05% | -0.60% | -3.45% |
| AZN | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 151.00 | 151.00 | 0.00% | market | 5.17% | -2.59% | -0.60% | -1.99% |
| BCS | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 19.96 | 19.96 | 0.00% | market | -12.20% | -1.90% | -0.60% | -1.30% |
| BKNG | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 219.60 | 219.60 | 0.00% | market | 72.70% | 0.06% | -0.60% | 0.66% |
| BRSL | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 15.20 | 15.20 | 0.00% | market | 94.44% | -2.57% | -0.60% | -1.96% |
| CAKE | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 66.00 | 66.00 | 0.00% | market | -47.71% | -3.37% | -0.60% | -2.76% |
| CAR | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 183.62 | 183.62 | 0.00% | market | 7875.69% | -7.49% | -0.60% | -6.88% |
| CARR | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 71.45 | 71.45 | 0.00% | market | -39.02% | -4.16% | -0.60% | -3.56% |
| CBRE | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 157.62 | 157.62 | 0.00% | market | 22.95% | -1.39% | -0.60% | -0.79% |
| CECO | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 41.03 | 41.03 | 0.00% | market | 4.17% | 9.35% | -0.60% | 9.96% |
| CHE | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 419.56 | 419.56 | 0.00% | market | 25.64% | -1.93% | -0.60% | -1.33% |
| CMPR | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 53.65 | 53.65 | 0.00% | market | 127.94% | 2.89% | -0.60% | 3.50% |
| CNOB | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 23.66 | 23.66 | 0.00% | market | 18.18% | -2.86% | -0.60% | -2.26% |
| CSTM | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 14.71 | 14.71 | 0.00% | market | 39.00% | -7.00% | -0.60% | -6.39% |
| CVLT | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 196.66 | 196.66 | 0.00% | market | -6.81% | -3.61% | -0.60% | -3.01% |
| CZR | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 28.43 | 28.43 | 0.00% | market | 78.04% | -6.36% | -0.60% | -5.75% |
| DTB | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 17.24 | 17.24 | 0.00% | market | 55.43% | 0.55% | -0.60% | 1.16% |
| DTE | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 137.50 | 137.50 | 0.00% | market | 55.43% | 0.46% | -0.60% | 1.07% |
| DTG | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 17.48 | 17.48 | 0.00% | market | 90.44% | 1.06% | -0.60% | 1.66% |
| DTW | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 21.90 | 21.90 | 0.00% | market | 55.43% | 2.95% | -0.60% | 3.55% |
| EA | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 151.90 | 151.90 | 0.00% | market | 421.10% | 0.19% | -0.60% | 0.79% |
| ECL | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 260.11 | 260.11 | 0.00% | market | 9.57% | 0.43% | -0.60% | 1.04% |
| ENIC | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 3.13 | 3.13 | 0.00% | market | 111.18% | 1.40% | -0.60% | 2.00% |
| EXE | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 100.00 | 100.00 | 0.00% | market | -18.32% | 4.58% | -0.60% | 5.18% |
| EXLS | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 44.88 | 44.88 | 0.00% | market | -5.05% | -3.43% | -0.60% | -2.83% |
| EXP | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 230.08 | 230.08 | 0.00% | market | 15.79% | -2.72% | -0.60% | -2.11% |
| FCF | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 16.50 | 16.50 | 0.00% | market | 7.89% | -0.14% | -0.60% | 0.46% |
| FCPT | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 26.31 | 26.31 | 0.00% | market | -35.27% | -4.27% | -0.60% | -3.66% |
| FELE | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 96.21 | 96.21 | 0.00% | market | 0.00% | -2.55% | -0.60% | -1.95% |
| FIBK | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 29.34 | 29.34 | 0.00% | market | -10.31% | -2.07% | -0.60% | -1.47% |
| FLS | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 56.19 | 56.19 | 0.00% | market | -12.49% | -0.47% | -0.60% | 0.14% |
| FRSH | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 14.25 | 14.25 | 0.00% | market | -28.63% | -9.04% | -0.60% | -8.44% |
| FTAI | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 126.45 | 126.45 | 0.00% | market | -22.66% | 8.63% | -0.60% | 9.23% |
| GATX | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 153.85 | 153.85 | 0.00% | market | 12.73% | -0.95% | -0.60% | -0.35% |
| GIC | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 29.46 | 29.46 | 0.00% | market | -10.77% | 15.41% | -0.60% | 16.02% |
| GLW | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 61.80 | 61.80 | 0.00% | market | 10.75% | 2.13% | -0.60% | 2.73% |
| GPK | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 22.53 | 22.53 | 0.00% | market | 34.62% | -0.95% | -0.60% | -0.35% |
| GTLS | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 198.61 | 198.61 | 0.00% | market | 14.52% | -0.09% | -0.60% | 0.51% |
| HAPN | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 16.70 | 16.70 | 0.00% | market | -7.99% | -6.85% | -0.60% | -6.24% |
| HLI | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 193.01 | 193.01 | 0.00% | market | -21.37% | -1.42% | -0.60% | -0.81% |
| HRI | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 124.01 | 124.01 | 0.00% | market | 9.42% | -6.01% | -0.60% | -5.40% |
| HUBB | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 432.42 | 432.42 | 0.00% | market | 2.30% | 0.97% | -0.60% | 1.57% |
| INCY | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 77.84 | 77.84 | 0.00% | market | 2.30% | -3.99% | -0.60% | -3.39% |
| JCI | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 102.68 | 102.68 | 0.00% | market | 14.62% | 2.06% | -0.60% | 2.66% |
| KAI | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 357.60 | 357.60 | 0.00% | market | -5.57% | -7.14% | -0.60% | -6.54% |
| KNSA | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 30.83 | 30.83 | 0.00% | market | 40.70% | -2.05% | -0.60% | -1.44% |
| LAD | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 289.77 | 289.77 | 0.00% | market | -16.27% | -0.81% | -0.60% | -0.21% |
| LOGI | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 95.82 | 95.82 | 0.00% | market | -5.12% | -3.27% | -0.60% | -2.66% |
| LSTR | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 134.44 | 134.44 | 0.00% | market | 2.93% | -1.00% | -0.60% | -0.39% |
| MARA | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 17.42 | 17.42 | 0.00% | market | 103.03% | -7.89% | -0.60% | -7.29% |
| MCY | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 68.90 | 68.90 | 0.00% | market | -8.22% | 0.31% | -0.60% | 0.91% |
| MDLZ | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 67.51 | 67.51 | 0.00% | market | -2.27% | -4.38% | -0.60% | -3.77% |
| MESO | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 15.90 | 15.90 | 0.00% | market | 19.74% | -4.23% | -0.60% | -3.62% |
| MRK | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 82.91 | 82.91 | 0.00% | market | 10.91% | -5.98% | -0.60% | -5.37% |
| NBR | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 33.44 | 33.44 | 0.00% | market | 29.41% | 3.81% | -0.60% | 4.41% |
| NMIH | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 38.03 | 38.03 | 0.00% | market | -1.73% | -2.07% | -0.60% | -1.46% |
| NMR | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 6.78 | 6.78 | 0.00% | market | 10719.60% | -2.12% | -0.60% | -1.51% |
| NSC | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 278.97 | 278.97 | 0.00% | market | -3.06% | -0.55% | -0.60% | 0.06% |
| NWBI | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 12.70 | 12.70 | 0.00% | market | -0.56% | -8.07% | -0.60% | -7.47% |
| NXT | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 62.55 | 62.55 | 0.00% | market | -8.53% | -7.06% | -0.60% | -6.45% |
| OGE | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 44.44 | 44.44 | 0.00% | market | 115.99% | 2.01% | -0.60% | 2.61% |
| OI | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 15.00 | 15.00 | 0.00% | market | -21.63% | -13.47% | -0.60% | -12.86% |
| PEN | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 247.00 | 247.00 | 0.00% | market | 7.99% | 1.93% | -0.60% | 2.54% |
| PG | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 157.00 | 157.00 | 0.00% | market | 28.18% | -4.36% | -0.60% | -3.76% |
| PHG | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 27.50 | 27.50 | 0.00% | market | -23.01% | -4.93% | -0.60% | -4.32% |
| PJT | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 179.39 | 179.39 | 0.00% | market | -9.09% | -0.63% | -0.60% | -0.03% |
| PPG | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 110.00 | 110.00 | 0.00% | market | -5.51% | -4.29% | -0.60% | -3.69% |
| PYPL | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 72.19 | 72.19 | 0.00% | market | -14.11% | -4.95% | -0.60% | -4.35% |
| QRVO | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 91.29 | 91.29 | 0.00% | market | 129.05% | -8.62% | -0.60% | -8.02% |
| QURE | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 14.86 | 14.86 | 0.00% | market | -30.84% | -6.53% | -0.60% | -5.92% |
| RCL | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 334.80 | 334.80 | 0.00% | market | 29.85% | -5.26% | -0.60% | -4.65% |
| RGEN | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 126.33 | 126.33 | 0.00% | market | 13.95% | -7.53% | -0.60% | -6.93% |
| RSG | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 238.84 | 238.84 | 0.00% | market | 3.36% | -3.63% | -0.60% | -3.03% |
| SBUX | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 97.83 | 97.83 | 0.00% | market | 11.26% | -9.06% | -0.60% | -8.46% |
| SCCO | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 94.37 | 94.37 | 0.00% | market | 0.52% | -1.42% | -0.60% | -0.81% |
| SOFI | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 20.83 | 20.83 | 0.00% | market | 4.15% | 8.20% | -0.60% | 8.81% |
| SPOT | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 623.00 | 623.00 | 0.00% | market | 508.14% | 0.37% | -0.60% | 0.97% |
| ST | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 31.16 | 31.16 | 0.00% | market | -1.82% | -1.48% | -0.60% | -0.88% |
| STX | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 141.00 | 141.00 | 0.00% | market | -7.30% | 11.15% | -0.60% | 11.76% |
| SWK | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 68.50 | 68.50 | 0.00% | market | 15.99% | -1.44% | -0.60% | -0.84% |
| SYY | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 78.78 | 78.78 | 0.00% | market | -24.21% | 0.84% | -0.60% | 1.44% |
| TDOC | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 7.65 | 7.65 | 0.00% | market | -38.72% | -5.95% | -0.60% | -5.35% |
| TER | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 105.73 | 105.73 | 0.00% | market | 38.61% | 1.41% | -0.60% | 2.01% |
| TTAM | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 13.53 | 13.53 | 0.00% | market | 12.57% | 5.86% | -0.60% | 6.46% |
| TX | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 32.52 | 32.52 | 0.00% | market | -38.58% | -0.02% | -0.60% | 0.59% |
| UMBF | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 111.38 | 111.38 | 0.00% | market | -15.56% | -1.45% | -0.60% | -0.84% |
| UNH | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 264.80 | 264.80 | 0.00% | market | -31.48% | -5.96% | -0.60% | -5.35% |
| UNM | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 71.03 | 71.03 | 0.00% | market | 4.02% | 0.90% | -0.60% | 1.50% |
| UNMA | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 23.34 | 23.34 | 0.00% | market | 4.02% | 0.31% | -0.60% | 0.92% |
| UPS | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 90.79 | 90.79 | 0.00% | market | -16.69% | -5.30% | -0.60% | -4.70% |
| V | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 351.70 | 351.70 | 0.00% | market | -0.39% | -1.97% | -0.60% | -1.37% |
| VRNS | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 57.81 | 57.81 | 0.00% | market | 93.61% | -3.63% | -0.60% | -3.02% |
| WERN | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 29.93 | 29.93 | 0.00% | market | 23.52% | -7.58% | -0.60% | -6.98% |
| WGS | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 94.54 | 94.54 | 0.00% | market | -15.43% | 7.64% | -0.60% | 8.24% |
| WPC | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 64.91 | 64.91 | 0.00% | market | -49.46% | -1.36% | -0.60% | -0.75% |
| WSBC | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 31.80 | 31.80 | 0.00% | market | -3.11% | -5.45% | -0.60% | -4.85% |
| XPRO | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 11.68 | 11.68 | 0.00% | market | 75.00% | -7.91% | -0.60% | -7.30% |
| ZWS | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 42.00 | 42.00 | 0.00% | market | -5.76% | 5.16% | -0.60% | 5.76% |
| ACT | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 34.20 | 34.20 | 0.00% | market | -5.70% | 2.55% | -2.77% | 5.32% |
| ADP | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 309.32 | 309.32 | 0.00% | market | 7.89% | -3.07% | -2.77% | -0.30% |
| AEM | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 125.39 | 125.39 | 0.00% | market | 3.29% | -0.34% | -2.77% | 2.44% |
| AEP | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 112.56 | 112.56 | 0.00% | market | 26.40% | 0.71% | -2.77% | 3.48% |
| AER | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 109.57 | 109.57 | 0.00% | market | 9.70% | -1.30% | -2.77% | 1.48% |
| AGI | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 25.65 | 25.65 | 0.00% | market | 6.21% | -3.24% | -2.77% | -0.47% |
| AIN | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 67.28 | 67.28 | 0.00% | market | 135.21% | -17.14% | -2.77% | -14.37% |
| ALGN | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 142.50 | 142.50 | 0.00% | market | -3.49% | -4.40% | -2.77% | -1.62% |
| ALKT | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 25.01 | 25.01 | 0.00% | market | -10.18% | -18.27% | -2.77% | -15.50% |
| ALL | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 197.09 | 197.09 | 0.00% | market | 29.05% | 1.16% | -2.77% | 3.93% |
| AM | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 17.23 | 17.23 | 0.00% | market | -3.34% | 7.34% | -2.77% | 10.12% |
| APLD | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 12.57 | 12.57 | 0.00% | market | -7.41% | -0.60% | -2.77% | 2.18% |
| AR | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 34.13 | 34.13 | 0.00% | market | -32.59% | -1.55% | -2.77% | 1.23% |
| ARCB | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 72.41 | 72.41 | 0.00% | market | 0.68% | -3.36% | -2.77% | -0.59% |
| ARM | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 148.35 | 148.35 | 0.00% | market | -6.08% | -7.46% | -2.77% | -4.69% |
| AUR | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 6.22 | 6.22 | 0.00% | market | -10.39% | -9.36% | -2.77% | -6.59% |
| AWK | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 138.50 | 138.50 | 0.00% | market | 27.02% | 5.01% | -2.77% | 7.79% |
| AX | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 87.99 | 87.99 | 0.00% | market | -4.81% | -4.27% | -2.77% | -1.49% |
| AXTA | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 28.51 | 28.51 | 0.00% | market | 0.57% | -2.62% | -2.77% | 0.15% |
| BBD | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 2.80 | 2.80 | 0.00% | market | 483.67% | 0.16% | -2.77% | 2.93% |
| BG | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 79.00 | 79.00 | 0.00% | market | 47.89% | -1.47% | -2.77% | 1.31% |
| BHC | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 5.77 | 5.77 | 0.00% | market | 17.97% | -1.24% | -2.77% | 1.53% |
| BHE | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 37.48 | 37.48 | 0.00% | market | 5.00% | 0.41% | -2.77% | 3.19% |
| BIPC | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 39.77 | 39.77 | 0.00% | market | 59.51% | -3.57% | -2.77% | -0.80% |
| BKH | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 57.13 | 57.13 | 0.00% | market | 3.90% | 1.01% | -2.77% | 3.78% |
| BLCO | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 13.55 | 13.55 | 0.00% | market | 127.90% | -0.57% | -2.77% | 2.21% |
| BLKB | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 70.55 | 70.55 | 0.00% | market | 98.88% | -7.67% | -2.77% | -4.90% |
| BNL | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 16.06 | 16.06 | 0.00% | market | 65.13% | 0.86% | -2.77% | 3.63% |
| BSBR | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 4.66 | 4.66 | 0.00% | market | 269.43% | 0.44% | -2.77% | 3.22% |
| BXMT | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 18.40 | 18.40 | 0.00% | market | 92.11% | 1.10% | -2.77% | 3.88% |
| CBZ | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 74.39 | 74.39 | 0.00% | market | -5.73% | -17.19% | -2.77% | -14.42% |
| CGNX | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 38.52 | 38.52 | 0.00% | market | 17.24% | 4.86% | -2.77% | 7.64% |
| CHEF | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 66.90 | 66.90 | 0.00% | market | -19.63% | 0.58% | -2.77% | 3.35% |
| CHKP | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 186.57 | 186.57 | 0.00% | market | 3.40% | 0.88% | -2.77% | 3.65% |
| CHRW | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 110.47 | 110.47 | 0.00% | market | 0.88% | 2.87% | -2.77% | 5.64% |
| CLBK | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 6.32 | 6.32 | 0.00% | market | 18.18% | 0.43% | -2.77% | 3.21% |
| CLH | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 232.11 | 232.11 | 0.00% | market | -0.69% | 0.69% | -2.77% | 3.46% |
| CLVT | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 4.04 | 4.04 | 0.00% | market | -12.11% | -10.60% | -2.77% | -7.82% |
| CNMD | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 52.22 | 52.22 | 0.00% | market | -7.61% | -0.07% | -2.77% | 2.71% |
| CNXN | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 63.21 | 63.21 | 0.00% | market | 3.61% | -3.76% | -2.77% | -0.99% |
| COCO | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 36.34 | 36.34 | 0.00% | market | -20.53% | -4.55% | -2.77% | -1.77% |
| CP | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 74.66 | 74.66 | 0.00% | market | 36.92% | -2.58% | -2.77% | 0.19% |
| CSL | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 372.80 | 372.80 | 0.00% | market | -14.45% | -5.64% | -2.77% | -2.87% |
| CTOS | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 6.13 | 6.13 | 0.00% | market | 80.96% | 0.29% | -2.77% | 3.06% |
| CTSH | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 73.36 | 73.36 | 0.00% | market | -0.57% | -3.98% | -2.77% | -1.20% |
| CVI | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 25.45 | 25.45 | 0.00% | market | 195.24% | -1.73% | -2.77% | 1.04% |
| CVNA | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 78.05 | 78.05 | 0.00% | market | -0.10% | -5.95% | -2.77% | -3.18% |
| DRS | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 44.11 | 44.11 | 0.00% | market | 21.03% | -5.73% | -2.77% | -2.96% |
| DXCM | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 85.70 | 85.70 | 0.00% | market | 20.06% | -7.69% | -2.77% | -4.92% |
| EBAY | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 88.20 | 88.20 | 0.00% | market | -2.63% | 3.81% | -2.77% | 6.59% |
| EDU | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 44.39 | 44.39 | 0.00% | market | 145.90% | 0.39% | -2.77% | 3.16% |
| EG | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 341.12 | 341.12 | 0.00% | market | -15.72% | -3.07% | -2.77% | -0.29% |
| EIG | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 42.28 | 42.28 | 0.00% | market | 8.75% | -7.65% | -2.77% | -4.88% |
| ENTG | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 78.29 | 78.29 | 0.00% | market | 9.65% | -3.56% | -2.77% | -0.79% |
| EPR | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 56.49 | 56.49 | 0.00% | market | -36.98% | -2.82% | -2.77% | -0.05% |
| ESI | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 22.63 | 22.63 | 0.00% | market | 7.36% | 2.19% | -2.77% | 4.96% |
| ETR | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 89.69 | 89.69 | 0.00% | market | 36.33% | -0.22% | -2.77% | 2.55% |
| ETSY | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 61.35 | 61.35 | 0.00% | market | 109.68% | -4.41% | -2.77% | -1.63% |
| EVR | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 305.60 | 305.60 | 0.00% | market | 34.25% | -3.99% | -2.77% | -1.22% |
| EVTC | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 35.74 | 35.74 | 0.00% | market | -0.19% | -2.97% | -2.77% | -0.20% |
| EXR | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 144.39 | 144.39 | 0.00% | market | -41.83% | -3.73% | -2.77% | -0.95% |
| EZPW | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 14.32 | 14.32 | 0.00% | market | -9.09% | -2.64% | -2.77% | 0.13% |
| F | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 10.77 | 10.77 | 0.00% | market | -4.36% | 0.26% | -2.77% | 3.04% |
| FE | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 41.92 | 41.92 | 0.00% | market | 42.53% | 2.83% | -2.77% | 5.60% |
| FFIV | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 323.00 | 323.00 | 0.00% | market | -4.49% | -5.02% | -2.77% | -2.25% |
| FICO | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 1,512.00 | 1,512.00 | 0.00% | market | -14.57% | -8.86% | -2.77% | -6.09% |
| FMC | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 42.47 | 42.47 | 0.00% | market | 23.51% | -10.70% | -2.77% | -7.93% |
| FORM | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 26.15 | 26.15 | 0.00% | market | -7.93% | 10.43% | -2.77% | 13.21% |
| FSS | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 121.92 | 121.92 | 0.00% | market | -8.01% | 0.33% | -2.77% | 3.11% |
| FTV | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 48.99 | 48.99 | 0.00% | market | -1.83% | -5.18% | -2.77% | -2.41% |
| GEHC | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 72.34 | 72.34 | 0.00% | market | -1.30% | -3.64% | -2.77% | -0.87% |
| GFL | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 50.12 | 50.12 | 0.00% | market | 35.01% | -0.88% | -2.77% | 1.90% |
| GHC | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 941.83 | 941.83 | 0.00% | market | -21.63% | -2.47% | -2.77% | 0.30% |
| GIB | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 96.77 | 96.77 | 0.00% | market | 37.79% | -1.53% | -2.77% | 1.24% |
| GKOS | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 93.50 | 93.50 | 0.00% | market | -8.58% | -8.05% | -2.77% | -5.28% |
| GNRC | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 181.00 | 181.00 | 0.00% | market | 32.65% | 6.78% | -2.77% | 9.55% |
| GNW | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 8.02 | 8.02 | 0.00% | market | -37.50% | -2.32% | -2.77% | 0.45% |
| GRBK | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 62.26 | 62.26 | 0.00% | market | -20.72% | 2.18% | -2.77% | 4.95% |
| GRMN | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 219.45 | 219.45 | 0.00% | market | -8.34% | -0.53% | -2.77% | 2.25% |
| GSK | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 37.46 | 37.46 | 0.00% | market | -24.02% | 0.07% | -2.77% | 2.84% |
| GTES | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 25.46 | 25.46 | 0.00% | market | -5.24% | -4.60% | -2.77% | -1.82% |
| HAYW | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 15.22 | 15.22 | 0.00% | market | -49.77% | -0.53% | -2.77% | 2.25% |
| HESM | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 42.38 | 42.38 | 0.00% | market | -1.23% | 0.13% | -2.77% | 2.90% |
| HOG | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 26.29 | 26.29 | 0.00% | market | 74.01% | -8.72% | -2.77% | -5.95% |
| HOOD | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 103.87 | 103.87 | 0.00% | market | 28.12% | -4.02% | -2.77% | -1.25% |
| HSBC | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 61.34 | 61.34 | 0.00% | market | -12.82% | -0.15% | -2.77% | 2.62% |
| HSY | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 186.31 | 186.31 | 0.00% | market | -11.83% | 1.25% | -2.77% | 4.02% |
| HWKN | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 159.54 | 159.54 | 0.00% | market | -11.41% | -0.65% | -2.77% | 2.13% |
| HYMC | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 3.30 | 3.30 | 0.00% | market | 48.84% | 4.95% | -2.77% | 7.73% |
| IEX | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 162.50 | 162.50 | 0.00% | market | -6.75% | -2.28% | -2.77% | 0.49% |
| INVH | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 29.98 | 29.98 | 0.00% | market | -21.81% | 1.00% | -2.77% | 3.78% |
| ITW | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 251.24 | 251.24 | 0.00% | market | 6.56% | 0.23% | -2.77% | 3.00% |
| KGC | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 15.91 | 15.91 | 0.00% | market | -9.91% | 1.69% | -2.77% | 4.46% |
| KHC | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 28.06 | 28.06 | 0.00% | market | -15.46% | -2.52% | -2.77% | 0.26% |
| LFUS | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 260.85 | 260.85 | 0.00% | market | -1.84% | -4.01% | -2.77% | -1.24% |
| LRCX | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 91.02 | 91.02 | 0.00% | market | -8.56% | 5.68% | -2.77% | 8.45% |
| META | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 775.20 | 775.20 | 0.00% | market | -5.85% | -3.45% | -2.77% | -0.68% |
| MGM | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 36.71 | 36.71 | 0.00% | market | -47.46% | -2.82% | -2.77% | -0.04% |
| MGY | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 24.50 | 24.50 | 0.00% | market | -2.95% | -4.49% | -2.77% | -1.71% |
| MKL | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 2,011.82 | 2,011.82 | 0.00% | market | -5.67% | -4.27% | -2.77% | -1.50% |
| MMSI | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 84.75 | 84.75 | 0.00% | market | -18.04% | -0.16% | -2.77% | 2.61% |
| MO | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 61.21 | 61.21 | 0.00% | market | -0.00% | 0.73% | -2.77% | 3.51% |
| MOD | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 125.00 | 125.00 | 0.00% | market | -4.81% | 6.76% | -2.77% | 9.53% |
| MORN | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 277.03 | 277.03 | 0.00% | market | 0.74% | -1.86% | -2.77% | 0.91% |
| MSFT | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 555.23 | 555.23 | 0.00% | market | 0.64% | -5.80% | -2.77% | -3.03% |
| MTG | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 25.61 | 25.61 | 0.00% | market | -10.12% | 2.42% | -2.77% | 5.19% |
| MTRN | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 100.49 | 100.49 | 0.00% | market | 3.07% | 4.36% | -2.77% | 7.13% |
| MUSA | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 426.77 | 426.77 | 0.00% | market | -4.96% | -15.33% | -2.77% | -12.56% |
| MYRG | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 215.83 | 215.83 | 0.00% | market | 12.65% | -13.35% | -2.77% | -10.58% |
| NBIX | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 137.10 | 137.10 | 0.00% | market | 50.42% | -6.17% | -2.77% | -3.40% |
| NFG | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 86.24 | 86.24 | 0.00% | market | -32.10% | 0.28% | -2.77% | 3.05% |
| NMRK | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 15.12 | 15.12 | 0.00% | market | 29.03% | -0.20% | -2.77% | 2.57% |
| NWE | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 52.24 | 52.24 | 0.00% | market | 88.38% | 2.27% | -2.77% | 5.04% |
| ODFL | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 148.79 | 148.79 | 0.00% | market | -4.20% | -4.86% | -2.77% | -2.09% |
| OPCH | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 30.52 | 30.52 | 0.00% | market | 4.88% | -7.60% | -2.77% | -4.83% |
| OSW | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 22.60 | 22.60 | 0.00% | market | 16.60% | -3.78% | -2.77% | -1.01% |
| PBI | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 11.93 | 11.93 | 0.00% | market | 16.67% | -5.90% | -2.77% | -3.13% |
| PFH | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 17.58 | 17.58 | 0.00% | market | 3.80% | 1.11% | -2.77% | 3.88% |
| PI | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 145.00 | 145.00 | 0.00% | market | -37.95% | 5.26% | -2.77% | 8.04% |
| PPC | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 47.41 | 47.41 | 0.00% | market | -17.84% | 0.90% | -2.77% | 3.67% |
| PRH | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 25.73 | 25.73 | 0.00% | market | 3.80% | -0.36% | -2.77% | 2.42% |
| PRS | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 24.18 | 24.18 | 0.00% | market | 3.80% | -0.24% | -2.77% | 2.53% |
| PRU | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 102.56 | 102.56 | 0.00% | market | 3.80% | -2.00% | -2.77% | 0.77% |
| PSA | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 285.23 | 285.23 | 0.00% | market | -40.90% | -2.42% | -2.77% | 0.35% |
| PTC | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 212.50 | 212.50 | 0.00% | market | 38.57% | -0.38% | -2.77% | 2.39% |
| QCOM | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 153.11 | 153.11 | 0.00% | market | 3.78% | -3.41% | -2.77% | -0.64% |
| QTWO | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 88.62 | 88.62 | 0.00% | market | 11.07% | -13.84% | -2.77% | -11.07% |
| RDN | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 32.63 | 32.63 | 0.00% | market | 0.27% | 0.69% | -2.77% | 3.46% |
| REYN | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 22.43 | 22.43 | 0.00% | market | 1.38% | -1.94% | -2.77% | 0.84% |
| RSI | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 18.55 | 18.55 | 0.00% | market | -34.29% | 4.11% | -2.77% | 6.89% |
| RUSHA | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 54.23 | 54.23 | 0.00% | market | -9.44% | -1.45% | -2.77% | 1.32% |
| RWTN | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 24.93 | 24.93 | 0.00% | market | 123.32% | -1.92% | -2.77% | 0.85% |
| SAN | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 8.65 | 8.65 | 0.00% | market | -0.54% | -3.09% | -2.77% | -0.32% |
| SCI | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 76.63 | 76.63 | 0.00% | market | -3.68% | 1.37% | -2.77% | 4.14% |
| SCL | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 48.80 | 48.80 | 0.00% | market | 18.27% | 1.97% | -2.77% | 4.75% |
| SF | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 76.74 | 76.74 | 0.00% | market | -28.05% | -3.63% | -2.77% | -0.85% |
| SFB | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 20.57 | 20.57 | 0.00% | market | 7.93% | 1.50% | -2.77% | 4.28% |
| SFM | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 152.51 | 152.51 | 0.00% | market | -12.88% | 0.83% | -2.77% | 3.60% |
| SHOO | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 23.82 | 23.82 | 0.00% | market | 118.60% | -1.46% | -2.77% | 1.31% |
| SIMO | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 80.00 | 80.00 | 0.00% | market | 22.37% | -4.67% | -2.77% | -1.90% |
| SKWD | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 49.37 | 49.37 | 0.00% | market | -0.37% | -0.16% | -2.77% | 2.61% |
| SLGN | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 47.03 | 47.03 | 0.00% | market | 20.97% | -3.07% | -2.77% | -0.30% |
| SOJC | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 22.25 | 22.25 | 0.00% | market | 89.88% | 1.24% | -2.77% | 4.01% |
| SOJD | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 20.40 | 20.40 | 0.00% | market | 89.88% | 0.88% | -2.77% | 3.65% |
| SOJE | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 17.92 | 17.92 | 0.00% | market | 89.88% | 0.41% | -2.77% | 3.19% |
| SPSC | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 115.50 | 115.50 | 0.00% | market | 5.15% | -10.26% | -2.77% | -7.49% |
| STNG | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 45.52 | 45.52 | 0.00% | market | 4.14% | 3.16% | -2.77% | 5.94% |
| STRA | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 73.56 | 73.56 | 0.00% | market | -14.25% | 1.59% | -2.77% | 4.37% |
| SUI | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 123.99 | 123.99 | 0.00% | market | -35.44% | 0.05% | -2.77% | 2.82% |
| SW | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 45.56 | 45.56 | 0.00% | market | 47.98% | -2.86% | -2.77% | -0.08% |
| TAK | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 13.89 | 13.89 | 0.00% | market | 1919.00% | 1.74% | -2.77% | 4.52% |
| TENB | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 35.57 | 35.57 | 0.00% | market | 8.51% | -14.26% | -2.77% | -11.48% |
| TEVA | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 16.92 | 16.92 | 0.00% | market | 4.56% | -9.30% | -2.77% | -6.53% |
| TFSL | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 12.59 | 12.59 | 0.00% | market | 0.00% | 1.71% | -2.77% | 4.48% |
| THG | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 167.85 | 167.85 | 0.00% | market | -1.51% | 0.38% | -2.77% | 3.16% |
| TIMB | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 18.14 | 18.14 | 0.00% | market | 509.32% | 3.44% | -2.77% | 6.21% |
| TKR | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 74.21 | 74.21 | 0.00% | market | -12.41% | -1.16% | -2.77% | 1.62% |
| TNK | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 42.56 | 42.56 | 0.00% | market | 10.98% | -0.11% | -2.77% | 2.67% |
| TROX | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 4.45 | 4.45 | 0.00% | market | 19.57% | -23.80% | -2.77% | -21.02% |
| TS | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 35.23 | 35.23 | 0.00% | market | -22.67% | -1.82% | -2.77% | 0.96% |
| TSLX | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 24.68 | 24.68 | 0.00% | market | -6.98% | -3.32% | -2.77% | -0.55% |
| TT | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 431.08 | 431.08 | 0.00% | market | -2.00% | 1.70% | -2.77% | 4.47% |
| TTEK | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 38.24 | 38.24 | 0.00% | market | -6.17% | -6.37% | -2.77% | -3.60% |
| TTMI | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 47.19 | 47.19 | 0.00% | market | 3.88% | -8.36% | -2.77% | -5.58% |
| TW | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 143.85 | 143.85 | 0.00% | market | -4.66% | -4.93% | -2.77% | -2.16% |
| TYL | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 563.72 | 563.72 | 0.00% | market | -1.85% | 2.98% | -2.77% | 5.75% |
| UBS | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 37.49 | 37.49 | 0.00% | market | -32.29% | -2.39% | -2.77% | 0.39% |
| UMC | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 6.90 | 6.90 | 0.00% | market | 3155.52% | -1.50% | -2.77% | 1.27% |
| USLM | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 109.26 | 109.26 | 0.00% | market | 12.15% | -9.57% | -2.77% | -6.80% |
| UTHR | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 283.25 | 283.25 | 0.00% | market | 14.14% | 3.69% | -2.77% | 6.47% |
| VAL | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 49.94 | 49.94 | 0.00% | market | -36.67% | -9.53% | -2.77% | -6.76% |
| VFC | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 12.35 | 12.35 | 0.00% | market | 276.88% | -5.79% | -2.77% | -3.01% |
| VICI | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 32.87 | 32.87 | 0.00% | market | -15.92% | 0.53% | -2.77% | 3.30% |
| VIRT | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 45.04 | 45.04 | 0.00% | market | -41.73% | -3.91% | -2.77% | -1.13% |
| VRSK | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 271.26 | 271.26 | 0.00% | market | -9.39% | 0.03% | -2.77% | 2.81% |
| VRT | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 148.75 | 148.75 | 0.00% | market | 3.62% | -5.01% | -2.77% | -2.24% |
| VSEC | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 146.00 | 146.00 | 0.00% | market | -13.37% | -0.02% | -2.77% | 2.76% |
| WAY | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 34.64 | 34.64 | 0.00% | market | -1.37% | 2.54% | -2.77% | 5.32% |
| WDC | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 74.25 | 74.25 | 0.00% | market | -4.28% | 2.90% | -2.77% | 5.67% |
| WEC | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 107.92 | 107.92 | 0.00% | market | 6.60% | 1.95% | -2.77% | 4.72% |
| WHD | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 45.38 | 45.38 | 0.00% | market | -12.46% | -12.74% | -2.77% | -9.96% |
| WING | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 369.86 | 369.86 | 0.00% | market | -8.45% | -2.20% | -2.77% | 0.57% |
| WSO | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 442.22 | 442.22 | 0.00% | market | -6.59% | -1.87% | -2.77% | 0.91% |
| AAMI | 2025-07-31 | 2025-08-01 | 2025-08-04 | — | 40.68 | 40.68 | 0.00% | market | 20.31% | -0.35% | 0.78% | -1.13% |
| AAPL | 2025-07-31 | 2025-08-01 | 2025-08-04 | — | 210.87 | 210.87 | 0.00% | market | 13.19% | -3.77% | 0.78% | -4.54% |
| ABBV | 2025-07-31 | 2025-08-01 | 2025-08-04 | — | 189.92 | 189.92 | 0.00% | market | -40.55% | 3.63% | 0.78% | 2.85% |
| ABEV | 2025-07-31 | 2025-08-01 | 2025-08-04 | — | 2.22 | 2.22 | 0.00% | market | 602.20% | -0.65% | 0.78% | -1.43% |
| AEE | 2025-07-31 | 2025-08-01 | 2025-08-04 | — | 102.54 | 102.54 | 0.00% | market | 108.54% | 0.50% | 0.78% | -0.28% |
| AES | 2025-07-31 | 2025-08-01 | 2025-08-04 | — | 13.16 | 13.16 | 0.00% | market | 50.18% | 1.85% | 0.78% | 1.07% |
| AEVA | 2025-07-31 | 2025-08-01 | 2025-08-04 | — | 17.31 | 17.31 | 0.00% | market | -3.64% | -11.75% | 0.78% | -12.53% |
| AGCO | 2025-07-31 | 2025-08-01 | 2025-08-04 | — | 117.01 | 117.01 | 0.00% | market | -9.71% | -2.52% | 0.78% | -3.29% |
| AGIO | 2025-07-31 | 2025-08-01 | 2025-08-04 | — | 37.27 | 37.27 | 0.00% | market | 1.74% | -3.18% | 0.78% | -3.96% |
| AJG | 2025-07-31 | 2025-08-01 | 2025-08-04 | — | 285.00 | 285.00 | 0.00% | market | 8.97% | -0.34% | 0.78% | -1.11% |
| ALGM | 2025-07-31 | 2025-08-01 | 2025-08-04 | — | 31.13 | 31.13 | 0.00% | market | 37.83% | 0.89% | 0.78% | 0.11% |
| ALNY | 2025-07-31 | 2025-08-01 | 2025-08-04 | — | 388.68 | 388.68 | 0.00% | market | 75.30% | 7.74% | 0.78% | 6.97% |
| AME | 2025-07-31 | 2025-08-01 | 2025-08-04 | — | 183.02 | 183.02 | 0.00% | market | -1.22% | 0.60% | 0.78% | -0.17% |
| AMG | 2025-07-31 | 2025-08-01 | 2025-08-04 | — | 207.57 | 207.57 | 0.00% | market | 9.36% | 3.15% | 0.78% | 2.37% |
| AMZN | 2025-07-31 | 2025-08-01 | 2025-08-04 | — | 217.21 | 217.21 | 0.00% | market | -6.65% | -2.76% | 0.78% | -3.54% |
| APD | 2025-07-31 | 2025-08-01 | 2025-08-04 | — | 285.17 | 285.17 | 0.00% | market | 9.38% | 0.61% | 0.78% | -0.17% |
| APG | 2025-07-31 | 2025-08-01 | 2025-08-04 | — | 35.68 | 35.68 | 0.00% | market | 1.43% | -0.45% | 0.78% | -1.23% |
| APPF | 2025-07-31 | 2025-08-01 | 2025-08-04 | — | 283.00 | 283.00 | 0.00% | market | 3.07% | 13.32% | 0.78% | 12.54% |
| APTV | 2025-07-31 | 2025-08-01 | 2025-08-04 | — | 67.65 | 67.65 | 0.00% | market | -27.49% | -4.32% | 0.78% | -5.10% |
| ARW | 2025-07-31 | 2025-08-01 | 2025-08-04 | — | 114.11 | 114.11 | 0.00% | market | -4.66% | 1.55% | 0.78% | 0.78% |
| ASX | 2025-07-31 | 2025-08-01 | 2025-08-04 | — | 10.02 | 10.02 | 0.00% | market | 3715.23% | -0.60% | 0.78% | -1.38% |
| ATI | 2025-07-31 | 2025-08-01 | 2025-08-04 | — | 75.49 | 75.49 | 0.00% | market | -0.95% | -0.00% | 0.78% | -0.78% |
| ATR | 2025-07-31 | 2025-08-01 | 2025-08-04 | — | 156.97 | 156.97 | 0.00% | market | -5.59% | -11.57% | 0.78% | -12.34% |
| AUPH | 2025-07-31 | 2025-08-01 | 2025-08-04 | — | 9.36 | 9.36 | 0.00% | market | 0.00% | 22.13% | 0.78% | 21.35% |
| AXTI | 2025-07-31 | 2025-08-01 | 2025-08-04 | — | 2.00 | 2.00 | 0.00% | market | 20.91% | 5.30% | 0.78% | 4.52% |
| BAX | 2025-07-31 | 2025-08-01 | 2025-08-04 | — | 21.51 | 21.51 | 0.00% | market | 1.31% | 4.12% | 0.78% | 3.35% |
| BBVA | 2025-07-31 | 2025-08-01 | 2025-08-04 | — | 16.65 | 16.65 | 0.00% | market | -14.57% | 2.26% | 0.78% | 1.48% |
| BCH | 2025-07-31 | 2025-08-01 | 2025-08-04 | — | 27.24 | 27.24 | 0.00% | market | 92422.36% | 2.37% | 0.78% | 1.59% |
| BCPC | 2025-07-31 | 2025-08-01 | 2025-08-04 | — | 150.81 | 150.81 | 0.00% | market | -9.06% | 2.84% | 0.78% | 2.06% |
| BDC | 2025-07-31 | 2025-08-01 | 2025-08-04 | — | 121.11 | 121.11 | 0.00% | market | 1.42% | -2.05% | 0.78% | -2.83% |
| BE | 2025-07-31 | 2025-08-01 | 2025-08-04 | — | 32.74 | 32.74 | 0.00% | market | 0.70% | 10.06% | 0.78% | 9.29% |
| BFAM | 2025-07-31 | 2025-08-01 | 2025-08-04 | — | 127.37 | 127.37 | 0.00% | market | 23.48% | -2.78% | 0.78% | -3.56% |
| BGC | 2025-07-31 | 2025-08-01 | 2025-08-04 | — | 9.19 | 9.19 | 0.00% | market | 21.74% | 6.22% | 0.78% | 5.44% |
| BIIB | 2025-07-31 | 2025-08-01 | 2025-08-04 | — | 128.96 | 128.96 | 0.00% | market | -29.02% | 2.31% | 0.78% | 1.53% |
| BIO | 2025-07-31 | 2025-08-01 | 2025-08-04 | — | 270.93 | 270.93 | 0.00% | market | -25.13% | 1.97% | 0.78% | 1.19% |
| BIP | 2025-07-31 | 2025-08-01 | 2025-08-04 | — | 31.32 | 31.32 | 0.00% | market | 978.90% | 0.60% | 0.78% | -0.18% |
| BLDR | 2025-07-31 | 2025-08-01 | 2025-08-04 | — | 126.70 | 126.70 | 0.00% | market | -31.37% | 0.97% | 0.78% | 0.19% |
| BMY | 2025-07-31 | 2025-08-01 | 2025-08-04 | — | 43.61 | 43.61 | 0.00% | market | 3.94% | 3.90% | 0.78% | 3.13% |
| BOOT | 2025-07-31 | 2025-08-01 | 2025-08-04 | — | 182.76 | 182.76 | 0.00% | market | -26.61% | -5.81% | 0.78% | -6.59% |
| BSAC | 2025-07-31 | 2025-08-01 | 2025-08-04 | — | 22.93 | 22.93 | 0.00% | market | 94619.79% | 2.37% | 0.78% | 1.60% |
| BTI | 2025-07-31 | 2025-08-01 | 2025-08-04 | — | 54.54 | 54.54 | 0.00% | market | -33.18% | 1.65% | 0.78% | 0.87% |
| BTU | 2025-07-31 | 2025-08-01 | 2025-08-04 | — | 15.71 | 15.71 | 0.00% | market | 88.91% | 6.29% | 0.78% | 5.52% |
| BUD | 2025-07-31 | 2025-08-01 | 2025-08-04 | — | 58.58 | 58.58 | 0.00% | market | -44.57% | -0.87% | 0.78% | -1.64% |
| BWA | 2025-07-31 | 2025-08-01 | 2025-08-04 | — | 36.35 | 36.35 | 0.00% | market | -2.44% | 5.11% | 0.78% | 4.33% |
| CACC | 2025-07-31 | 2025-08-01 | 2025-08-04 | — | 450.00 | 450.00 | 0.00% | market | 15.35% | -0.60% | 0.78% | -1.38% |
| CCC | 2025-07-31 | 2025-08-01 | 2025-08-04 | — | 10.49 | 10.49 | 0.00% | market | -0.47% | -8.40% | 0.78% | -9.18% |
| CCJ | 2025-07-31 | 2025-08-01 | 2025-08-04 | — | 72.91 | 72.91 | 0.00% | market | -45.72% | 3.02% | 0.78% | 2.25% |
| CFR | 2025-07-31 | 2025-08-01 | 2025-08-04 | — | 125.83 | 125.83 | 0.00% | market | -0.30% | -0.44% | 0.78% | -1.22% |
| CI | 2025-07-31 | 2025-08-01 | 2025-08-04 | — | 269.49 | 269.49 | 0.00% | market | 6.11% | -1.28% | 0.78% | -2.05% |
| CIGI | 2025-07-31 | 2025-08-01 | 2025-08-04 | — | 150.28 | 150.28 | 0.00% | market | -8.08% | 1.00% | 0.78% | 0.23% |
| CMCSA | 2025-07-31 | 2025-08-01 | 2025-08-04 | — | 33.35 | 33.35 | 0.00% | market | -17.41% | -2.57% | 0.78% | -3.35% |
| CMPS | 2025-07-31 | 2025-08-01 | 2025-08-04 | — | 4.27 | 4.27 | 0.00% | market | -4.01% | 7.53% | 0.78% | 6.75% |
| CMRE | 2025-07-31 | 2025-08-01 | 2025-08-04 | — | 9.97 | 9.97 | 0.00% | market | -8.53% | 5.32% | 0.78% | 4.54% |
| CMS | 2025-07-31 | 2025-08-01 | 2025-08-04 | — | 74.15 | 74.15 | 0.00% | market | 21.10% | 0.50% | 0.78% | -0.28% |
| CMSA | 2025-07-31 | 2025-08-01 | 2025-08-04 | — | 21.85 | 21.85 | 0.00% | market | 27.94% | 2.09% | 0.78% | 1.31% |
| CMSC | 2025-07-31 | 2025-08-01 | 2025-08-04 | — | 22.78 | 22.78 | 0.00% | market | 21.10% | 1.07% | 0.78% | 0.30% |
| CMSD | 2025-07-31 | 2025-08-01 | 2025-08-04 | — | 23.24 | 23.24 | 0.00% | market | 21.10% | 1.48% | 0.78% | 0.70% |
| COIN | 2025-07-31 | 2025-08-01 | 2025-08-04 | — | 335.14 | 335.14 | 0.00% | market | 854.80% | -5.26% | 0.78% | -6.04% |
| COLM | 2025-07-31 | 2025-08-01 | 2025-08-04 | — | 49.96 | 49.96 | 0.00% | market | 734.98% | 2.04% | 0.78% | 1.26% |
| CORT | 2025-07-31 | 2025-08-01 | 2025-08-04 | — | 64.75 | 64.75 | 0.00% | market | -43.56% | 10.64% | 0.78% | 9.86% |
| CRS | 2025-07-31 | 2025-08-01 | 2025-08-04 | — | 243.06 | 243.06 | 0.00% | market | -3.77% | 3.89% | 0.78% | 3.12% |
| CSW | 2025-07-31 | 2025-08-01 | 2025-08-04 | — | 253.50 | 253.50 | 0.00% | market | -3.14% | -2.33% | 0.78% | -3.11% |
| CUBE | 2025-07-31 | 2025-08-01 | 2025-08-04 | — | 39.28 | 39.28 | 0.00% | market | -41.97% | 0.92% | 0.78% | 0.14% |
| CVCO | 2025-07-31 | 2025-08-01 | 2025-08-04 | — | 429.70 | 429.70 | 0.00% | market | -5.14% | 2.26% | 0.78% | 1.49% |
| CVE | 2025-07-31 | 2025-08-01 | 2025-08-04 | — | 15.13 | 15.13 | 0.00% | market | 56.18% | -1.65% | 0.78% | -2.43% |
| CVS | 2025-07-31 | 2025-08-01 | 2025-08-04 | — | 62.32 | 62.32 | 0.00% | market | -24.58% | -1.60% | 0.78% | -2.37% |
| CWST | 2025-07-31 | 2025-08-01 | 2025-08-04 | — | 107.45 | 107.45 | 0.00% | market | -5.59% | -4.77% | 0.78% | -5.55% |
| CWT | 2025-07-31 | 2025-08-01 | 2025-08-04 | — | 46.39 | 46.39 | 0.00% | market | 34.15% | 1.03% | 0.78% | 0.25% |
| DFH | 2025-07-31 | 2025-08-01 | 2025-08-04 | — | 24.83 | 24.83 | 0.00% | market | -10.88% | 2.62% | 0.78% | 1.84% |
| DFTX | 2025-07-31 | 2025-08-01 | 2025-08-04 | — | 8.51 | 8.51 | 0.00% | market | -0.26% | 9.79% | 0.78% | 9.01% |
| DINO | 2025-07-31 | 2025-08-01 | 2025-08-04 | — | 44.00 | 44.00 | 0.00% | market | 10.66% | -0.70% | 0.78% | -1.48% |
| DLB | 2025-07-31 | 2025-08-01 | 2025-08-04 | — | 73.07 | 73.07 | 0.00% | market | -10.36% | -1.14% | 0.78% | -1.92% |
| DTM | 2025-07-31 | 2025-08-01 | 2025-08-04 | — | 102.19 | 102.19 | 0.00% | market | 2.22% | 3.32% | 0.78% | 2.55% |
| DXC | 2025-07-31 | 2025-08-01 | 2025-08-04 | — | 13.53 | 13.53 | 0.00% | market | 4.86% | -1.60% | 0.78% | -2.38% |
| EEFT | 2025-07-31 | 2025-08-01 | 2025-08-04 | — | 96.00 | 96.00 | 0.00% | market | 40.89% | -1.88% | 0.78% | -2.65% |
| EGO | 2025-07-31 | 2025-08-01 | 2025-08-04 | — | 20.71 | 20.71 | 0.00% | market | 3.09% | 4.48% | 0.78% | 3.71% |
| EIX | 2025-07-31 | 2025-08-01 | 2025-08-04 | — | 52.20 | 52.20 | 0.00% | market | 122.31% | 5.59% | 0.78% | 4.81% |
| EME | 2025-07-31 | 2025-08-01 | 2025-08-04 | — | 608.77 | 608.77 | 0.00% | market | -2.68% | 3.16% | 0.78% | 2.38% |
| EMN | 2025-07-31 | 2025-08-01 | 2025-08-04 | — | 63.77 | 63.77 | 0.00% | market | -27.62% | -4.89% | 0.78% | -5.67% |
| ERO | 2025-07-31 | 2025-08-01 | 2025-08-04 | — | 13.54 | 13.54 | 0.00% | market | -29.53% | 1.65% | 0.78% | 0.87% |
| ES | 2025-07-31 | 2025-08-01 | 2025-08-04 | — | 66.58 | 66.58 | 0.00% | market | 19.35% | -0.38% | 0.78% | -1.16% |
| EXC | 2025-07-31 | 2025-08-01 | 2025-08-04 | — | 45.51 | 45.51 | 0.00% | market | 99.40% | -0.95% | 0.78% | -1.72% |
| EXPO | 2025-07-31 | 2025-08-01 | 2025-08-04 | — | 67.88 | 67.88 | 0.00% | market | -2.85% | 3.78% | 0.78% | 3.00% |
| FBIN | 2025-07-31 | 2025-08-01 | 2025-08-04 | — | 56.51 | 56.51 | 0.00% | market | 10.31% | -0.62% | 0.78% | -1.40% |
| FHI | 2025-07-31 | 2025-08-01 | 2025-08-04 | — | 48.26 | 48.26 | 0.00% | market | -2.71% | 5.56% | 0.78% | 4.78% |
| FIVN | 2025-07-31 | 2025-08-01 | 2025-08-04 | — | 26.24 | 26.24 | 0.00% | market | -3.34% | -4.74% | 0.78% | -5.51% |
| FND | 2025-07-31 | 2025-08-01 | 2025-08-04 | — | 78.09 | 78.09 | 0.00% | market | -19.29% | 4.09% | 0.78% | 3.31% |
| FSLR | 2025-07-31 | 2025-08-01 | 2025-08-04 | — | 186.34 | 186.34 | 0.00% | market | 33.20% | -1.77% | 0.78% | -2.54% |
| GEL | 2025-07-31 | 2025-08-01 | 2025-08-04 | — | 17.35 | 17.35 | 0.00% | market | 208.33% | -1.99% | 0.78% | -2.76% |
| GGB | 2025-07-31 | 2025-08-01 | 2025-08-04 | — | 2.89 | 2.89 | 0.00% | market | 658.65% | 0.84% | 0.78% | 0.06% |
| GIL | 2025-07-31 | 2025-08-01 | 2025-08-04 | — | 49.51 | 49.51 | 0.00% | market | 1.09% | 4.99% | 0.78% | 4.21% |
| GRAB | 2025-07-31 | 2025-08-01 | 2025-08-04 | — | 4.88 | 4.88 | 0.00% | market | 62.97% | 1.44% | 0.78% | 0.66% |
| HCXY | 2025-07-31 | 2025-08-01 | 2025-08-04 | — | 25.15 | 25.15 | 0.00% | market | -3.98% | -1.55% | 0.78% | -2.33% |
| HGV | 2025-07-31 | 2025-08-01 | 2025-08-04 | — | 44.06 | 44.06 | 0.00% | market | 80.43% | 0.25% | 0.78% | -0.52% |
| HII | 2025-07-31 | 2025-08-01 | 2025-08-04 | — | 276.87 | 276.87 | 0.00% | market | -14.63% | -4.25% | 0.78% | -5.02% |
| HLN | 2025-07-31 | 2025-08-01 | 2025-08-04 | — | 9.70 | 9.70 | 0.00% | market | 77.65% | -2.16% | 0.78% | -2.94% |
| HTGC | 2025-07-31 | 2025-08-01 | 2025-08-04 | — | 19.00 | 19.00 | 0.00% | market | -3.98% | 1.69% | 0.78% | 0.92% |
| HUBG | 2025-07-31 | 2025-08-01 | 2025-08-04 | — | 36.10 | 36.10 | 0.00% | market | 8.26% | -5.16% | 0.78% | -5.94% |
| HUN | 2025-07-31 | 2025-08-01 | 2025-08-04 | — | 9.81 | 9.81 | 0.00% | market | 19.18% | -4.79% | 0.78% | -5.56% |
| HURN | 2025-07-31 | 2025-08-01 | 2025-08-04 | — | 129.11 | 129.11 | 0.00% | market | 4.35% | -2.18% | 0.78% | -2.96% |
| HWM | 2025-07-31 | 2025-08-01 | 2025-08-04 | — | 177.00 | 177.00 | 0.00% | market | -0.01% | 2.15% | 0.78% | 1.37% |
| ICE | 2025-07-31 | 2025-08-01 | 2025-08-04 | — | 182.11 | 182.11 | 0.00% | market | -11.66% | 3.28% | 0.78% | 2.50% |
| IDA | 2025-07-31 | 2025-08-01 | 2025-08-04 | — | 126.33 | 126.33 | 0.00% | market | 28.26% | -0.16% | 0.78% | -0.94% |
| ILMN | 2025-07-31 | 2025-08-01 | 2025-08-04 | — | 92.61 | 92.61 | 0.00% | market | -1.81% | 6.10% | 0.78% | 5.32% |
| INDV | 2025-07-31 | 2025-08-01 | 2025-08-04 | — | 20.20 | 20.20 | 0.00% | market | -19.28% | 4.85% | 0.78% | 4.07% |