test random
Run 1f55c099 · view hypothesis
completed
Legacy run: publication dates, coverage and daily drawdown were not validated. Run this hypothesis again for updated results.
Trades
22794
Win rate
48.74%
Avg return
0.11%
Median return
-0.12%
Avg abnormal
-0.05%
Median abnormal
-0.29%
Best trade
240.04%
Worst trade
-46.87%
Sharpe (per-trade)
0.02
Daily portfolio drawdown
—
Equity curve — full run
Breakdowns
| Bucket | Trades | Avg return | Avg abnormal | Win rate |
|---|---|---|---|---|
| 2023 | 2439 | 0.01% | -0.14% | 47.56% |
| 2024 | 7744 | 0.15% | 0.03% | 49.41% |
| 2025 | 8062 | 0.23% | 0.07% | 49.71% |
| 2026 | 4549 | -0.11% | -0.33% | 46.49% |
Trades (page 42: 500 of 22,794)
| Symbol | Event | Entry date | Exit date | Δ days | Market entry | Actual buy-in | Diff % | Fill source | Curr. earn. vs next-Q est. | Return | Benchmark | Abnormal |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEM | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 115.01 | 115.01 | 0.00% | market | -31.27% | 0.73% | 0.62% | 0.11% |
| NOK | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 10.65 | 10.65 | 0.00% | market | -8.83% | 0.83% | 0.62% | 0.21% |
| ORC | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 6.94 | 6.94 | 0.00% | market | 7.69% | 2.83% | 0.62% | 2.20% |
| ORI | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 40.42 | 40.42 | 0.00% | market | 16.67% | -0.67% | 0.62% | -1.29% |
| PCG | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 16.92 | 16.92 | 0.00% | market | -16.67% | -3.33% | 0.62% | -3.95% |
| PECO | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 38.61 | 38.61 | 0.00% | market | -23.84% | 3.87% | 0.62% | 3.24% |
| PENN | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 17.23 | 17.23 | 0.00% | market | 2272.03% | 3.28% | 0.62% | 2.66% |
| PFG | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 100.59 | 100.59 | 0.00% | market | 12.92% | -1.05% | 0.62% | -1.67% |
| PHM | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 130.21 | 130.21 | 0.00% | market | 31.71% | -1.68% | 0.62% | -2.30% |
| POOL | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 229.02 | 229.02 | 0.00% | market | 272.59% | -1.83% | 0.62% | -2.45% |
| R | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 245.27 | 245.27 | 0.00% | market | 45.34% | 1.52% | 0.62% | 0.89% |
| RBCAA | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 76.28 | 76.28 | 0.00% | market | -28.90% | -1.69% | 0.62% | -2.32% |
| REXR | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 36.71 | 36.71 | 0.00% | market | -22.46% | -2.19% | 0.62% | -2.81% |
| RHI | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 26.45 | 26.45 | 0.00% | market | 83.96% | -1.33% | 0.62% | -1.96% |
| ROP | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 364.87 | 364.87 | 0.00% | market | 2.38% | -3.60% | 0.62% | -4.23% |
| SAP | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 175.10 | 175.10 | 0.00% | market | -12.41% | -1.15% | 0.62% | -1.77% |
| SKYW | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 87.96 | 87.96 | 0.00% | market | 1.27% | -5.24% | 0.62% | -5.86% |
| SNA | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 391.80 | 391.80 | 0.00% | market | 5.51% | -2.07% | 0.62% | -2.69% |
| SNY | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 47.37 | 47.37 | 0.00% | market | -13.30% | -3.30% | 0.62% | -3.93% |
| SRCE | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 74.05 | 74.05 | 0.00% | market | 5.11% | -0.54% | 0.62% | -1.16% |
| SSB | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 95.67 | 95.67 | 0.00% | market | 1.12% | 2.07% | 0.62% | 1.45% |
| SSNC | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 68.82 | 68.82 | 0.00% | market | -0.65% | -0.48% | 0.62% | -1.10% |
| STBA | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 43.32 | 43.32 | 0.00% | market | -2.28% | 1.53% | 0.62% | 0.91% |
| STM | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 51.59 | 51.59 | 0.00% | market | 104.09% | -2.20% | 0.62% | -2.82% |
| STRA | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 73.27 | 73.27 | 0.00% | market | 26.76% | 3.47% | 0.62% | 2.85% |
| TAL | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 11.01 | 11.01 | 0.00% | market | -36.28% | -2.92% | 0.62% | -3.55% |
| TBBK | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 59.52 | 59.52 | 0.00% | market | -3.31% | -1.31% | 0.62% | -1.93% |
| TCBI | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 103.12 | 103.12 | 0.00% | market | 18.62% | -2.92% | 0.62% | -3.55% |
| TCBK | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 50.82 | 50.82 | 0.00% | market | -0.80% | -0.65% | 0.62% | -1.27% |
| TECK | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 60.68 | 60.68 | 0.00% | market | 12.64% | -0.96% | 0.62% | -1.58% |
| TMO | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 469.15 | 469.15 | 0.00% | market | 5.13% | -0.44% | 0.62% | -1.06% |
| UBSI | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 43.73 | 43.73 | 0.00% | market | -0.37% | 0.35% | 0.62% | -0.27% |
| UNP | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 272.88 | 272.88 | 0.00% | market | 11.20% | -1.63% | 0.62% | -2.25% |
| UVE | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 37.50 | 37.50 | 0.00% | market | -19.25% | 7.85% | 0.62% | 7.23% |
| VC | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 110.59 | 110.59 | 0.00% | market | 33.89% | 2.11% | 0.62% | 1.48% |
| VLY | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 13.81 | 13.81 | 0.00% | market | 6.47% | -2.16% | 0.62% | -2.78% |
| VRSN | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 276.53 | 276.53 | 0.00% | market | 3.41% | -3.32% | 0.62% | -3.94% |
| WKC | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 28.75 | 28.75 | 0.00% | market | 0.00% | -8.90% | 0.62% | -9.52% |
| WSFS | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 69.24 | 69.24 | 0.00% | market | -8.54% | 3.27% | 0.62% | 2.64% |
| WST | 2026-04-23 | 2026-04-24 | 2026-04-27 | — | 316.00 | 316.00 | 0.00% | market | -2.27% | -4.57% | 0.62% | -5.19% |
| CHTR | 2026-04-24 | 2026-04-27 | 2026-04-28 | — | 178.91 | 178.91 | 0.00% | market | 8.84% | -3.44% | -0.21% | -3.23% |
| CPAC | 2026-04-24 | 2026-04-27 | 2026-04-28 | — | 10.69 | 10.69 | 0.00% | market | 40.03% | 0.45% | -0.21% | 0.66% |
| E | 2026-04-24 | 2026-04-27 | 2026-04-28 | — | 53.85 | 53.85 | 0.00% | market | 78.72% | 1.55% | -0.21% | 1.75% |
| FHB | 2026-04-24 | 2026-04-27 | 2026-04-28 | — | 26.59 | 26.59 | 0.00% | market | 6.04% | 1.94% | -0.21% | 2.15% |
| FLG | 2026-04-24 | 2026-04-27 | 2026-04-28 | — | 13.82 | 13.82 | 0.00% | market | 59.79% | 1.17% | -0.21% | 1.38% |
| GNTX | 2026-04-24 | 2026-04-27 | 2026-04-28 | — | 23.97 | 23.97 | 0.00% | market | 4.35% | -2.41% | -0.21% | -2.20% |
| HCA | 2026-04-24 | 2026-04-27 | 2026-04-28 | — | 438.51 | 438.51 | 0.00% | market | 5.76% | -1.70% | -0.21% | -1.50% |
| MOG-A | 2026-04-24 | 2026-04-27 | 2026-04-28 | — | 313.11 | 313.11 | 0.00% | market | 0.76% | -2.37% | -0.21% | -2.17% |
| NE | 2026-04-26 | 2026-04-27 | 2026-04-28 | — | 52.00 | 52.00 | 0.00% | market | -41.02% | -2.16% | -0.21% | -1.95% |
| NMR | 2026-04-24 | 2026-04-27 | 2026-04-28 | — | 7.76 | 7.76 | 0.00% | market | 23886.93% | 1.48% | -0.21% | 1.68% |
| NSC | 2026-04-24 | 2026-04-27 | 2026-04-28 | — | 318.74 | 318.74 | 0.00% | market | 25.36% | -0.84% | -0.21% | -0.63% |
| PG | 2026-04-24 | 2026-04-27 | 2026-04-28 | — | 147.42 | 147.42 | 0.00% | market | -11.45% | 0.99% | -0.21% | 1.19% |
| SHG | 2026-04-24 | 2026-04-27 | 2026-04-28 | — | 67.14 | 67.14 | 0.00% | market | 155853.84% | -0.56% | -0.21% | -0.35% |
| SLB | 2026-04-24 | 2026-04-27 | 2026-04-28 | — | 56.12 | 56.12 | 0.00% | market | -1.67% | -1.04% | -0.21% | -0.83% |
| SXT | 2026-04-24 | 2026-04-27 | 2026-04-28 | — | 123.61 | 123.61 | 0.00% | market | -0.83% | -0.64% | -0.21% | -0.43% |
| WF | 2026-04-24 | 2026-04-27 | 2026-04-28 | — | 68.31 | 68.31 | 0.00% | market | 250673.80% | -0.92% | -0.21% | -0.71% |
| WU | 2026-04-24 | 2026-04-27 | 2026-04-28 | — | 8.87 | 8.87 | 0.00% | market | 68.18% | 0.59% | -0.21% | 0.80% |
| AMKR | 2026-04-27 | 2026-04-28 | 2026-04-29 | — | 66.06 | 66.06 | 0.00% | market | 44.68% | 6.69% | -0.03% | 6.72% |
| ARLP | 2026-04-27 | 2026-04-28 | 2026-04-29 | — | 25.70 | 25.70 | 0.00% | market | 835.71% | 3.54% | -0.03% | 3.57% |
| AVB | 2026-04-27 | 2026-04-28 | 2026-04-29 | — | 177.85 | 177.85 | 0.00% | market | -47.12% | 3.47% | -0.03% | 3.50% |
| BRO | 2026-04-27 | 2026-04-28 | 2026-04-29 | — | 63.00 | 63.00 | 0.00% | market | -22.15% | -2.36% | -0.03% | -2.33% |
| BRX | 2026-04-27 | 2026-04-28 | 2026-04-29 | — | 31.48 | 31.48 | 0.00% | market | -40.27% | -5.44% | -0.03% | -5.41% |
| CCK | 2026-04-27 | 2026-04-28 | 2026-04-29 | — | 100.85 | 100.85 | 0.00% | market | 16.24% | -2.01% | -0.03% | -1.98% |
| CDNS | 2026-04-27 | 2026-04-28 | 2026-04-29 | — | 329.70 | 329.70 | 0.00% | market | 4.77% | -0.12% | -0.03% | -0.09% |
| CDP | 2026-04-27 | 2026-04-28 | 2026-04-29 | — | 33.29 | 33.29 | 0.00% | market | -3.27% | -7.26% | -0.03% | -7.23% |
| CINF | 2026-04-27 | 2026-04-28 | 2026-04-29 | — | 163.16 | 163.16 | 0.00% | market | -12.54% | -0.16% | -0.03% | -0.13% |
| CLS | 2026-04-27 | 2026-04-28 | 2026-04-29 | — | 356.51 | 356.51 | 0.00% | market | 4.32% | 5.42% | -0.03% | 5.45% |
| CR | 2026-04-27 | 2026-04-28 | 2026-04-29 | — | 190.48 | 190.48 | 0.00% | market | 1.59% | -7.63% | -0.03% | -7.60% |
| CTOS | 2026-04-27 | 2026-04-28 | 2026-04-29 | — | 9.25 | 9.25 | 0.00% | market | 158.34% | -1.50% | -0.03% | -1.46% |
| DEA | 2026-04-27 | 2026-04-28 | 2026-04-29 | — | 23.46 | 23.46 | 0.00% | market | 175.00% | -1.44% | -0.03% | -1.40% |
| DPZ | 2026-04-27 | 2026-04-28 | 2026-04-29 | — | 338.31 | 338.31 | 0.00% | market | 0.86% | -1.97% | -0.03% | -1.94% |
| GABC | 2026-04-27 | 2026-04-28 | 2026-04-29 | — | 44.26 | 44.26 | 0.00% | market | 4.92% | -2.96% | -0.03% | -2.92% |
| GGB | 2026-04-27 | 2026-04-28 | 2026-04-29 | — | 4.37 | 4.37 | 0.00% | market | 660.14% | 1.17% | -0.03% | 1.21% |
| HAPN | 2026-04-27 | 2026-04-28 | 2026-04-29 | — | 18.33 | 18.33 | 0.00% | market | -2.48% | -9.91% | -0.03% | -9.88% |
| HLMN | 2026-04-27 | 2026-04-28 | 2026-04-29 | — | 7.95 | 7.95 | 0.00% | market | 139.59% | 2.82% | -0.03% | 2.85% |
| KFRC | 2026-04-27 | 2026-04-28 | 2026-04-29 | — | 40.00 | 40.00 | 0.00% | market | 52.67% | 16.60% | -0.03% | 16.63% |
| KRC | 2026-04-27 | 2026-04-28 | 2026-04-29 | — | 33.54 | 33.54 | 0.00% | market | -7.93% | -2.11% | -0.03% | -2.07% |
| NOV | 2026-04-27 | 2026-04-28 | 2026-04-29 | — | 20.02 | 20.02 | 0.00% | market | 232.88% | 3.50% | -0.03% | 3.53% |
| NUE | 2026-04-27 | 2026-04-28 | 2026-04-29 | — | 220.15 | 220.15 | 0.00% | market | 38.13% | 0.82% | -0.03% | 0.85% |
| NWBI | 2026-04-27 | 2026-04-28 | 2026-04-29 | — | 13.68 | 13.68 | 0.00% | market | -3.93% | 0.31% | -0.03% | 0.35% |
| OMAB | 2026-04-27 | 2026-04-28 | 2026-04-29 | — | 109.58 | 109.58 | 0.00% | market | 2123.53% | -3.33% | -0.03% | -3.30% |
| PII | 2026-04-27 | 2026-04-28 | 2026-04-29 | — | 58.88 | 58.88 | 0.00% | market | 480.76% | 13.96% | -0.03% | 14.00% |
| PSA | 2026-04-27 | 2026-04-28 | 2026-04-29 | — | 310.41 | 310.41 | 0.00% | market | -6.49% | -5.46% | -0.03% | -5.42% |
| RMBS | 2026-04-27 | 2026-04-28 | 2026-04-29 | — | 116.50 | 116.50 | 0.00% | market | 13.77% | -3.93% | -0.03% | -3.89% |
| SANM | 2026-04-27 | 2026-04-28 | 2026-04-29 | — | 204.98 | 204.98 | 0.00% | market | -12.20% | 1.60% | -0.03% | 1.63% |
| SEI | 2026-04-27 | 2026-04-28 | 2026-04-29 | — | 77.12 | 77.12 | 0.00% | market | -14.77% | -7.88% | -0.03% | -7.84% |
| SSD | 2026-04-27 | 2026-04-28 | 2026-04-29 | — | 189.97 | 189.97 | 0.00% | market | 27.70% | -0.87% | -0.03% | -0.83% |
| SUI | 2026-04-27 | 2026-04-28 | 2026-04-29 | — | 126.84 | 126.84 | 0.00% | market | 1046.37% | -0.42% | -0.03% | -0.39% |
| TFII | 2026-04-27 | 2026-04-28 | 2026-04-29 | — | 142.95 | 142.95 | 0.00% | market | 132.01% | -1.82% | -0.03% | -1.78% |
| UHS | 2026-04-27 | 2026-04-28 | 2026-04-29 | — | 184.01 | 184.01 | 0.00% | market | 5.70% | -8.92% | -0.03% | -8.88% |
| VTR | 2026-04-27 | 2026-04-28 | 2026-04-29 | — | 84.72 | 84.72 | 0.00% | market | 29.39% | 2.93% | -0.03% | 2.96% |
| VZ | 2026-04-27 | 2026-04-28 | 2026-04-29 | — | 47.99 | 47.99 | 0.00% | market | -0.13% | -3.08% | -0.03% | -3.04% |
| AAT | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 20.94 | 20.94 | 0.00% | market | 18.20% | -1.16% | 1.08% | -2.23% |
| AB | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 39.00 | 39.00 | 0.00% | market | 0.06% | 2.11% | 1.08% | 1.03% |
| ABG | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 200.56 | 200.56 | 0.00% | market | 17.45% | 1.36% | 1.08% | 0.28% |
| ACGL | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 95.85 | 95.85 | 0.00% | market | -1.38% | -1.65% | 1.08% | -2.73% |
| AIT | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 302.38 | 302.38 | 0.00% | market | 10.09% | 0.91% | 1.08% | -0.16% |
| ALLE | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 138.66 | 138.66 | 0.00% | market | 23.13% | -1.05% | 1.08% | -2.13% |
| AMT | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 177.54 | 177.54 | 0.00% | market | -14.85% | 2.71% | 1.08% | 1.63% |
| APAM | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 35.96 | 35.96 | 0.00% | market | 4.89% | 3.92% | 1.08% | 2.84% |
| ARCB | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 129.20 | 129.20 | 0.00% | market | 606.37% | -1.46% | 1.08% | -2.54% |
| ARCC | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 18.86 | 18.86 | 0.00% | market | 0.66% | 1.39% | 1.08% | 0.31% |
| ASH | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 54.80 | 54.80 | 0.00% | market | 8.24% | -3.01% | 1.08% | -4.09% |
| ATEN | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 27.05 | 27.05 | 0.00% | market | 0.42% | -1.57% | 1.08% | -2.65% |
| AVY | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 163.99 | 163.99 | 0.00% | market | -0.05% | -0.24% | 1.08% | -1.31% |
| AWI | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 171.98 | 171.98 | 0.00% | market | 33.01% | -1.12% | 1.08% | -2.20% |
| AXGN | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 41.52 | 41.52 | 0.00% | market | 73.47% | 3.85% | 1.08% | 2.77% |
| BCS | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 23.10 | 23.10 | 0.00% | market | 7.71% | 1.14% | 1.08% | 0.06% |
| BE | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 276.55 | 276.55 | 0.00% | market | -7.71% | 2.26% | 1.08% | 1.19% |
| BEN | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 29.86 | 29.86 | 0.00% | market | -7.26% | 0.17% | 1.08% | -0.91% |
| BKNG | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 164.54 | 164.54 | 0.00% | market | 113.33% | 2.12% | 1.08% | 1.04% |
| BP | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 46.79 | 46.79 | 0.00% | market | 50.94% | 1.06% | 1.08% | -0.02% |
| BUSE | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 26.11 | 26.11 | 0.00% | market | 13.01% | 0.14% | 1.08% | -0.93% |
| BXP | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 58.47 | 58.47 | 0.00% | market | -37.02% | -0.22% | 1.08% | -1.29% |
| CBC | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 26.05 | 26.05 | 0.00% | market | 3.04% | 3.52% | 1.08% | 2.45% |
| CDNA | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 22.37 | 22.37 | 0.00% | market | -31.72% | -7.17% | 1.08% | -8.25% |
| CECO | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 75.93 | 75.93 | 0.00% | market | -29.17% | -2.56% | 1.08% | -3.63% |
| CMSA | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 21.91 | 21.91 | 0.00% | market | -34.85% | 0.21% | 1.08% | -0.87% |
| CMSC | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 22.88 | 22.88 | 0.00% | market | -34.85% | -0.46% | 1.08% | -1.54% |
| CMSD | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 23.19 | 23.19 | 0.00% | market | -34.85% | -0.46% | 1.08% | -1.54% |
| CSGP | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 35.65 | 35.65 | 0.00% | market | 24.25% | -3.12% | 1.08% | -4.19% |
| CURB | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 28.68 | 28.68 | 0.00% | market | 43.94% | -3.97% | 1.08% | -5.04% |
| CVLT | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 98.47 | 98.47 | 0.00% | market | -9.19% | 0.22% | 1.08% | -0.86% |
| CZR | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 27.62 | 27.62 | 0.00% | market | 109.40% | 0.45% | 1.08% | -0.63% |
| DBRG | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 15.58 | 15.58 | 0.00% | market | -42.86% | -0.33% | 1.08% | -1.41% |
| ECL | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 262.20 | 262.20 | 0.00% | market | 22.52% | -0.81% | 1.08% | -1.89% |
| EIX | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 66.57 | 66.57 | 0.00% | market | -17.25% | 4.19% | 1.08% | 3.11% |
| ENPH | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 34.02 | 34.02 | 0.00% | market | 0.24% | -3.32% | 1.08% | -4.39% |
| EPD | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 38.75 | 38.75 | 0.00% | market | 10.07% | -0.33% | 1.08% | -1.41% |
| EQR | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 64.30 | 64.30 | 0.00% | market | 82.29% | 1.48% | 1.08% | 0.40% |
| ESI | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 40.68 | 40.68 | 0.00% | market | 5.46% | 4.50% | 1.08% | 3.42% |
| ESS | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 269.33 | 269.33 | 0.00% | market | -11.44% | -2.47% | 1.08% | -3.55% |
| EXLS | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 33.01 | 33.01 | 0.00% | market | -5.60% | -3.62% | 1.08% | -4.70% |
| EXR | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 139.97 | 139.97 | 0.00% | market | 1.63% | 2.20% | 1.08% | 1.12% |
| FCF | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 18.78 | 18.78 | 0.00% | market | 14.41% | -2.17% | 1.08% | -3.25% |
| FE | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 48.97 | 48.97 | 0.00% | market | -30.21% | -3.16% | 1.08% | -4.24% |
| FELE | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 102.30 | 102.30 | 0.00% | market | 74.07% | -2.26% | 1.08% | -3.34% |
| FFIV | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 313.50 | 313.50 | 0.00% | market | 2.55% | 3.12% | 1.08% | 2.04% |
| FICO | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 1,088.78 | 1,088.78 | 0.00% | market | -5.91% | -6.06% | 1.08% | -7.14% |
| GEF | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 65.22 | 65.22 | 0.00% | market | 0.76% | -0.17% | 1.08% | -1.25% |
| GLW | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 155.53 | 155.53 | 0.00% | market | 7.92% | 5.40% | 1.08% | 4.32% |
| GLXY | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 26.41 | 26.41 | 0.00% | market | 5.97% | 3.70% | 1.08% | 2.62% |
| GM | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 78.20 | 78.20 | 0.00% | market | -13.66% | -1.88% | 1.08% | -2.95% |
| HIW | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 24.55 | 24.55 | 0.00% | market | 47.72% | -1.18% | 1.08% | -2.25% |
| HLT | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 321.55 | 321.55 | 0.00% | market | 12.93% | 0.58% | 1.08% | -0.49% |
| HOOD | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 72.30 | 72.30 | 0.00% | market | 13.09% | 0.62% | 1.08% | -0.46% |
| HOPE | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 12.66 | 12.66 | 0.00% | market | 10.87% | -1.86% | 1.08% | -2.94% |
| HRI | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 134.50 | 134.50 | 0.00% | market | 263.85% | -5.84% | 1.08% | -6.91% |
| HTO | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 59.75 | 59.75 | 0.00% | market | 39.71% | -6.16% | 1.08% | -7.24% |
| HYMC | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 35.20 | 35.20 | 0.00% | market | 72.22% | 3.38% | 1.08% | 2.30% |
| INCY | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 99.18 | 99.18 | 0.00% | market | 21.31% | -4.14% | 1.08% | -5.22% |
| IR | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 79.57 | 79.57 | 0.00% | market | 7.36% | 0.16% | 1.08% | -0.91% |
| ITRI | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 85.77 | 85.77 | 0.00% | market | -13.72% | -2.50% | 1.08% | -3.57% |
| IVT | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 32.39 | 32.39 | 0.00% | market | -46.43% | -1.03% | 1.08% | -2.11% |
| IVZ | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 25.76 | 25.76 | 0.00% | market | 16.82% | 1.55% | 1.08% | 0.47% |
| JBLU | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 4.91 | 4.91 | 0.00% | market | 20.37% | -5.29% | 1.08% | -6.37% |
| KMB | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 98.36 | 98.36 | 0.00% | market | 1.94% | -0.13% | 1.08% | -1.21% |
| KNSA | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 53.91 | 53.91 | 0.00% | market | 10.91% | -0.44% | 1.08% | -1.52% |
| KO | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 78.37 | 78.37 | 0.00% | market | 8.38% | 0.30% | 1.08% | -0.78% |
| LBRDA | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 39.78 | 39.78 | 0.00% | market | 50.87% | -3.59% | 1.08% | -4.67% |
| LRN | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 90.97 | 90.97 | 0.00% | market | -28.84% | 6.60% | 1.08% | 5.53% |
| LSTR | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 189.61 | 189.61 | 0.00% | market | 28.41% | -3.12% | 1.08% | -4.20% |
| MBIN | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 49.50 | 49.50 | 0.00% | market | -2.40% | -6.18% | 1.08% | -7.26% |
| MDLZ | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 60.00 | 60.00 | 0.00% | market | 1.48% | 2.20% | 1.08% | 1.12% |
| MIR | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 18.31 | 18.31 | 0.00% | market | 3.42% | 7.66% | 1.08% | 6.59% |
| MKL | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 1,855.25 | 1,855.25 | 0.00% | market | 41.78% | -4.66% | 1.08% | -5.74% |
| NBR | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 94.15 | 94.15 | 0.00% | market | 15.44% | 8.79% | 1.08% | 7.71% |
| NOG | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 28.20 | 28.20 | 0.00% | market | 58.78% | -3.89% | 1.08% | -4.97% |
| NTB | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 56.39 | 56.39 | 0.00% | market | -2.76% | -1.87% | 1.08% | -2.94% |
| NVS | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 143.05 | 143.05 | 0.00% | market | 9.15% | 3.16% | 1.08% | 2.08% |
| NXPI | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 281.41 | 281.41 | 0.00% | market | 15.28% | 4.13% | 1.08% | 3.05% |
| OHI | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 47.40 | 47.40 | 0.00% | market | 8.21% | -1.11% | 1.08% | -2.18% |
| OI | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 8.15 | 8.15 | 0.00% | market | 383.04% | 11.58% | 1.08% | 10.50% |
| OKE | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 90.90 | 90.90 | 0.00% | market | 18.35% | 1.52% | 1.08% | 0.44% |
| OMC | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 76.97 | 76.97 | 0.00% | market | 40.40% | -0.52% | 1.08% | -1.60% |
| OMCL | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 45.51 | 45.51 | 0.00% | market | -15.00% | -9.19% | 1.08% | -10.26% |
| OPRA | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 17.78 | 17.78 | 0.00% | market | -0.93% | -0.37% | 1.08% | -1.45% |
| PCAR | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 119.60 | 119.60 | 0.00% | market | 18.02% | -0.87% | 1.08% | -1.95% |
| PJT | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 152.36 | 152.36 | 0.00% | market | 1.84% | 0.05% | 1.08% | -1.03% |
| PNR | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 82.89 | 82.89 | 0.00% | market | -7.84% | -2.83% | 1.08% | -3.91% |
| PPG | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 107.26 | 107.26 | 0.00% | market | 23.10% | 0.96% | 1.08% | -0.12% |
| PRCH | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 10.10 | 10.10 | 0.00% | market | 25.00% | -4.85% | 1.08% | -5.93% |
| RITM | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 9.90 | 9.90 | 0.00% | market | -2.51% | -1.41% | 1.08% | -2.49% |
| RNR | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 290.00 | 290.00 | 0.00% | market | -14.77% | 5.65% | 1.08% | 4.57% |
| RNST | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 40.79 | 40.79 | 0.00% | market | -1.95% | -2.41% | 1.08% | -3.48% |
| ROG | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 131.40 | 131.40 | 0.00% | market | 31.56% | 3.11% | 1.08% | 2.03% |
| RSI | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 28.64 | 28.64 | 0.00% | market | 7.04% | -2.09% | 1.08% | -3.16% |
| RUSHA | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 72.58 | 72.58 | 0.00% | market | 11.01% | 1.80% | 1.08% | 0.72% |
| SBCF | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 32.51 | 32.51 | 0.00% | market | -2.96% | -3.40% | 1.08% | -4.48% |
| SBUX | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 102.00 | 102.00 | 0.00% | market | 31.92% | 3.06% | 1.08% | 1.99% |
| SCCO | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 168.83 | 168.83 | 0.00% | market | 4.40% | 0.49% | 1.08% | -0.59% |
| SCL | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 49.14 | 49.14 | 0.00% | market | 35.56% | 1.61% | 1.08% | 0.53% |
| SFD | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 26.80 | 26.80 | 0.00% | market | -4.35% | -2.14% | 1.08% | -3.22% |
| SHW | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 320.00 | 320.00 | 0.00% | market | 49.82% | 0.30% | 1.08% | -0.77% |
| SIMO | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 195.00 | 195.00 | 0.00% | market | 34.78% | 11.99% | 1.08% | 10.92% |
| SLDE | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 19.45 | 19.45 | 0.00% | market | -16.70% | -4.31% | 1.08% | -5.39% |
| SPGI | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 430.89 | 430.89 | 0.00% | market | 2.33% | -0.12% | 1.08% | -1.20% |
| SPOT | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 434.15 | 434.15 | 0.00% | market | -31.72% | 2.66% | 1.08% | 1.58% |
| SRAD | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 12.40 | 12.40 | 0.00% | market | 409.47% | 5.04% | 1.08% | 3.96% |
| ST | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 42.20 | 42.20 | 0.00% | market | 8.49% | -1.53% | 1.08% | -2.60% |
| STAG | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 39.01 | 39.01 | 0.00% | market | -15.57% | -1.30% | 1.08% | -2.38% |
| STX | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 667.98 | 667.98 | 0.00% | market | 24.40% | 0.65% | 1.08% | -0.43% |
| SYY | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 72.50 | 72.50 | 0.00% | market | 60.72% | 2.85% | 1.08% | 1.77% |
| TER | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 314.54 | 314.54 | 0.00% | market | -18.21% | 9.00% | 1.08% | 7.92% |
| TMUS | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 193.77 | 193.77 | 0.00% | market | 14.11% | 0.69% | 1.08% | -0.38% |
| TRMK | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 45.07 | 45.07 | 0.00% | market | 1.23% | -1.75% | 1.08% | -2.83% |
| TRTN-PC | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 25.06 | 25.06 | 0.00% | market | 100.00% | 0.52% | 1.08% | -0.56% |
| TRU | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 70.05 | 70.05 | 0.00% | market | -2.10% | 1.16% | 1.08% | 0.08% |
| TV | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 2.87 | 2.87 | 0.00% | market | 498.05% | -0.90% | 1.08% | -1.97% |
| TWO | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 11.50 | 11.50 | 0.00% | market | -17.55% | 0.41% | 1.08% | -0.67% |
| UCTT | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 80.70 | 80.70 | 0.00% | market | 71.21% | -3.36% | 1.08% | -4.44% |
| UMBF | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 127.80 | 127.80 | 0.00% | market | -8.58% | -1.48% | 1.08% | -2.55% |
| UNM | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 80.00 | 80.00 | 0.00% | market | 0.93% | 0.27% | 1.08% | -0.80% |
| UNMA | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 23.62 | 23.62 | 0.00% | market | 1.43% | -0.45% | 1.08% | -1.53% |
| UPS | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 104.60 | 104.60 | 0.00% | market | 55.48% | 3.82% | 1.08% | 2.74% |
| V | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 336.40 | 336.40 | 0.00% | market | -2.32% | -2.15% | 1.08% | -3.23% |
| VALE | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 16.28 | 16.28 | 0.00% | market | 5.04% | 0.29% | 1.08% | -0.79% |
| VLTO | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 88.71 | 88.71 | 0.00% | market | -5.93% | -0.77% | 1.08% | -1.85% |
| WBS | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 72.40 | 72.40 | 0.00% | market | 4.21% | -0.26% | 1.08% | -1.33% |
| WELL | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 214.52 | 214.52 | 0.00% | market | -39.48% | 1.11% | 1.08% | 0.04% |
| WERN | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 38.46 | 38.46 | 0.00% | market | 1082.15% | -4.33% | 1.08% | -5.41% |
| WM | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 225.98 | 225.98 | 0.00% | market | 9.25% | 2.71% | 1.08% | 1.63% |
| WPC | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 73.75 | 73.75 | 0.00% | market | -27.55% | -1.31% | 1.08% | -2.39% |
| WSO | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 456.48 | 456.48 | 0.00% | market | 135.85% | -4.28% | 1.08% | -5.36% |
| XYL | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 117.79 | 117.79 | 0.00% | market | 20.63% | 0.11% | 1.08% | -0.96% |
| ZBH | 2026-04-28 | 2026-04-29 | 2026-04-30 | — | 82.03 | 82.03 | 0.00% | market | -3.82% | 0.29% | 1.08% | -0.79% |
| ABBV | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 209.00 | 209.00 | 0.00% | market | 36.05% | -1.35% | 0.84% | -2.19% |
| ACHC | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 27.13 | 27.13 | 0.00% | market | -6.42% | 2.45% | 0.84% | 1.61% |
| ADP | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 212.65 | 212.65 | 0.00% | market | -23.00% | 0.53% | 0.84% | -0.31% |
| AER | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 139.11 | 139.11 | 0.00% | market | -23.23% | 1.12% | 0.84% | 0.27% |
| AFG | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 126.15 | 126.15 | 0.00% | market | -5.90% | 4.15% | 0.84% | 3.31% |
| AFGB | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 21.20 | 21.20 | 0.00% | market | -1.15% | 0.32% | 0.84% | -0.52% |
| AFL | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 112.27 | 112.27 | 0.00% | market | 0.81% | 0.34% | 0.84% | -0.50% |
| AGI | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 41.70 | 41.70 | 0.00% | market | -2.37% | -5.67% | 0.84% | -6.51% |
| AGIO | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 28.07 | 28.07 | 0.00% | market | 2.08% | 0.12% | 0.84% | -0.72% |
| ALGN | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 177.00 | 177.00 | 0.00% | market | 1.41% | 0.88% | 0.84% | 0.04% |
| ALKT | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 15.35 | 15.35 | 0.00% | market | 274.17% | 5.08% | 0.84% | 4.23% |
| ALL | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 213.36 | 213.36 | 0.00% | market | -43.07% | 1.31% | 0.84% | 0.47% |
| AM | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 21.22 | 21.22 | 0.00% | market | 7.66% | 2.06% | 0.84% | 1.22% |
| AMRZ | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 55.50 | 55.50 | 0.00% | market | 696.22% | -4.02% | 0.84% | -4.86% |
| AMZN | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 273.17 | 273.17 | 0.00% | market | -34.41% | -2.00% | 0.84% | -2.84% |
| APH | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 151.94 | 151.94 | 0.00% | market | 10.99% | -6.54% | 0.84% | -7.39% |
| AR | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 38.50 | 38.50 | 0.00% | market | -27.41% | 0.81% | 0.84% | -0.03% |
| ASIC | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 20.76 | 20.76 | 0.00% | market | 3.35% | -5.64% | 0.84% | -6.49% |
| ASX | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 31.07 | 31.07 | 0.00% | market | 3737.04% | 1.47% | 0.84% | 0.63% |
| AVT | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 82.44 | 82.44 | 0.00% | market | 21.35% | -2.52% | 0.84% | -3.36% |
| AVTR | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 7.86 | 7.86 | 0.00% | market | 12.65% | 1.07% | 0.84% | 0.23% |
| AWK | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 135.19 | 135.19 | 0.00% | market | 51.96% | -5.98% | 0.84% | -6.82% |
| AXS | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 96.57 | 96.57 | 0.00% | market | -4.89% | 3.49% | 0.84% | 2.64% |
| AZN | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 188.47 | 188.47 | 0.00% | market | -4.02% | -2.18% | 0.84% | -3.02% |
| BBT | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 29.41 | 29.41 | 0.00% | market | 9.52% | -2.58% | 0.84% | -3.42% |
| BELFB | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 254.49 | 254.49 | 0.00% | market | 30.04% | 11.24% | 0.84% | 10.40% |
| BG | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 125.20 | 125.20 | 0.00% | market | 7.45% | -0.67% | 0.84% | -1.51% |
| BHC | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 5.85 | 5.85 | 0.00% | market | 25.80% | -3.62% | 0.84% | -4.46% |
| BHE | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 77.82 | 77.82 | 0.00% | market | 18.10% | 8.38% | 0.84% | 7.54% |
| BIIB | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 194.02 | 194.02 | 0.00% | market | -17.68% | -3.79% | 0.84% | -4.63% |
| BIP | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 35.06 | 35.06 | 0.00% | market | 181.52% | 2.99% | 0.84% | 2.15% |
| BIPC | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 35.71 | 35.71 | 0.00% | market | 150.00% | 4.56% | 0.84% | 3.72% |
| BLCO | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 15.32 | 15.32 | 0.00% | market | 92.95% | 6.26% | 0.84% | 5.42% |
| BLKB | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 39.57 | 39.57 | 0.00% | market | 12.06% | -5.33% | 0.84% | -6.17% |
| BNL | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 20.21 | 20.21 | 0.00% | market | -20.22% | -3.02% | 0.84% | -3.86% |
| BSBR | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 5.80 | 5.80 | 0.00% | market | 412.60% | -0.20% | 0.84% | -1.04% |
| BVN | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 31.19 | 31.19 | 0.00% | market | -19.70% | 3.81% | 0.84% | 2.97% |
| BXMT | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 19.04 | 19.04 | 0.00% | market | -15.92% | -0.04% | 0.84% | -0.88% |
| CAKE | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 65.04 | 65.04 | 0.00% | market | 12.26% | -7.64% | 0.84% | -8.48% |
| CAR | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 179.25 | 179.25 | 0.00% | market | 125.55% | 3.31% | 0.84% | 2.47% |
| CBU | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 61.91 | 61.91 | 0.00% | market | 8.26% | 2.56% | 0.84% | 1.72% |
| CGAU | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 18.02 | 18.02 | 0.00% | market | -12.04% | -4.36% | 0.84% | -5.20% |
| CHEF | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 76.85 | 76.85 | 0.00% | market | 47.42% | 2.38% | 0.84% | 1.53% |
| CHRW | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 189.30 | 189.30 | 0.00% | market | 13.07% | -6.54% | 0.84% | -7.38% |
| CLBK | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 8.58 | 8.58 | 0.00% | market | 1.61% | 1.78% | 0.84% | 0.94% |
| CLVT | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 2.83 | 2.83 | 0.00% | market | 0.88% | -1.61% | 0.84% | -2.46% |
| CMG | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 35.10 | 35.10 | 0.00% | market | 32.79% | -6.24% | 0.84% | -7.08% |
| CMPR | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 85.82 | 85.82 | 0.00% | market | 120.91% | 9.04% | 0.84% | 8.20% |
| CMRE | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 16.63 | 16.63 | 0.00% | market | -9.51% | -1.16% | 0.84% | -2.00% |
| CNI | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 108.20 | 108.20 | 0.00% | market | 50.29% | 3.28% | 0.84% | 2.43% |
| CNMD | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 37.04 | 37.04 | 0.00% | market | 24.72% | -0.85% | 0.84% | -1.69% |
| CNXN | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 65.66 | 65.66 | 0.00% | market | 29.22% | -2.27% | 0.84% | -3.11% |
| COCO | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 67.66 | 67.66 | 0.00% | market | 11.27% | -1.54% | 0.84% | -2.39% |
| CP | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 85.78 | 85.78 | 0.00% | market | 63.36% | 0.31% | 0.84% | -0.53% |
| CPF | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 33.89 | 33.89 | 0.00% | market | 0.32% | -0.76% | 0.84% | -1.60% |
| CRS | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 411.99 | 411.99 | 0.00% | market | 11.37% | 4.03% | 0.84% | 3.19% |
| CSTM | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 32.09 | 32.09 | 0.00% | market | -39.63% | -0.45% | 0.84% | -1.29% |
| CTS | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 55.07 | 55.07 | 0.00% | market | -1.61% | 3.30% | 0.84% | 2.46% |
| CTSH | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 54.54 | 54.54 | 0.00% | market | -1.62% | -4.07% | 0.84% | -4.91% |
| CVI | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 33.80 | 33.80 | 0.00% | market | 120.82% | -1.74% | 0.84% | -2.58% |
| CVNA | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 83.91 | 83.91 | 0.00% | market | 13.75% | -9.01% | 0.84% | -9.85% |
| DAN | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 35.63 | 35.63 | 0.00% | market | 403.42% | 0.47% | 0.84% | -0.37% |
| DB | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 30.94 | 30.94 | 0.00% | market | -40.82% | 0.35% | 0.84% | -0.49% |
| DK | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 45.36 | 45.36 | 0.00% | market | 3232.24% | 2.82% | 0.84% | 1.98% |
| DKL | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 53.06 | 53.06 | 0.00% | market | 54.71% | 1.48% | 0.84% | 0.63% |
| EAT | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 150.79 | 150.79 | 0.00% | market | 6.39% | -1.96% | 0.84% | -2.80% |
| EBAY | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 100.07 | 100.07 | 0.00% | market | -9.38% | 3.80% | 0.84% | 2.95% |
| EEFT | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 74.33 | 74.33 | 0.00% | market | 85.44% | -0.63% | 0.84% | -1.47% |
| EG | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 335.74 | 335.74 | 0.00% | market | -9.69% | 5.11% | 0.84% | 4.27% |
| EIG | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 40.01 | 40.01 | 0.00% | market | 7.11% | 4.57% | 0.84% | 3.73% |
| EME | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 857.28 | 857.28 | 0.00% | market | 5.72% | 5.19% | 0.84% | 4.35% |
| ENIC | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 4.40 | 4.40 | 0.00% | market | -26.95% | 1.39% | 0.84% | 0.55% |
| EQIX | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 1,048.76 | 1,048.76 | 0.00% | market | 12.55% | 3.26% | 0.84% | 2.42% |
| ETR | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 116.39 | 116.39 | 0.00% | market | 16.87% | -0.17% | 0.84% | -1.01% |
| ETSY | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 67.37 | 67.37 | 0.00% | market | -16.06% | -6.43% | 0.84% | -7.28% |
| EXTR | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 21.88 | 21.88 | 0.00% | market | 11.53% | 1.67% | 0.84% | 0.83% |
| F | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 11.55 | 11.55 | 0.00% | market | -45.66% | 2.66% | 0.84% | 1.81% |
| FCPT | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 25.39 | 25.39 | 0.00% | market | 5.09% | -0.28% | 0.84% | -1.12% |
| FIBK | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 34.53 | 34.53 | 0.00% | market | 13.39% | 2.46% | 0.84% | 1.62% |
| FLS | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 76.55 | 76.55 | 0.00% | market | 1.19% | -6.60% | 0.84% | -7.44% |
| FMC | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 16.14 | 16.14 | 0.00% | market | 195.78% | -8.38% | 0.84% | -9.22% |
| FORM | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 144.00 | 144.00 | 0.00% | market | 8.83% | -4.80% | 0.84% | -5.65% |
| FSS | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 123.05 | 123.05 | 0.00% | market | 9.08% | -1.37% | 0.84% | -2.21% |
| FTAI | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 232.85 | 232.85 | 0.00% | market | 7.24% | 2.85% | 0.84% | 2.01% |
| GD | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 340.16 | 340.16 | 0.00% | market | -3.31% | 1.47% | 0.84% | 0.63% |
| GEHC | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 59.21 | 59.21 | 0.00% | market | 4.64% | 2.87% | 0.84% | 2.03% |
| GFL | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 41.00 | 41.00 | 0.00% | market | 282.50% | -6.30% | 0.84% | -7.14% |
| GIB | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 64.58 | 64.58 | 0.00% | market | 38.48% | 2.90% | 0.84% | 2.05% |
| GKOS | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 141.50 | 141.50 | 0.00% | market | -16.97% | -1.10% | 0.84% | -1.95% |
| GNRC | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 256.05 | 256.05 | 0.00% | market | 11.76% | 1.08% | 0.84% | 0.24% |
| GOOG | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 371.26 | 371.26 | 0.00% | market | -43.70% | 3.02% | 0.84% | 2.18% |
| GOOGL | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 374.07 | 374.07 | 0.00% | market | -43.69% | 2.91% | 0.84% | 2.06% |
| GRBK | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 67.13 | 67.13 | 0.00% | market | 2.40% | -1.48% | 0.84% | -2.32% |
| GRMN | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 249.28 | 249.28 | 0.00% | market | 10.48% | -2.95% | 0.84% | -3.79% |
| GSK | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 51.91 | 51.91 | 0.00% | market | -25.13% | -0.78% | 0.84% | -1.62% |
| HAYW | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 15.07 | 15.07 | 0.00% | market | 80.33% | -0.33% | 0.84% | -1.18% |
| HUM | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 242.94 | 242.94 | 0.00% | market | -29.50% | -4.03% | 0.84% | -4.87% |
| IEX | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 219.19 | 219.19 | 0.00% | market | 5.36% | -2.14% | 0.84% | -2.99% |
| INVH | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 28.24 | 28.24 | 0.00% | market | -34.29% | 0.83% | 0.84% | -0.02% |
| KGC | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 31.49 | 31.49 | 0.00% | market | -7.54% | -6.36% | 0.84% | -7.20% |
| KLAC | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 168.80 | 168.80 | 0.00% | market | 6.88% | 2.07% | 0.84% | 1.23% |
| KOF | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 100.15 | 100.15 | 0.00% | market | 2260.02% | 1.36% | 0.84% | 0.52% |
| LAD | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 291.72 | 291.72 | 0.00% | market | 18.92% | -0.48% | 0.84% | -1.32% |
| LII | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 532.02 | 532.02 | 0.00% | market | 128.91% | -1.27% | 0.84% | -2.11% |
| LMND | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 56.01 | 56.01 | 0.00% | market | -20.06% | 0.96% | 0.84% | 0.12% |
| LYG | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 5.36 | 5.36 | 0.00% | market | -24.45% | -0.20% | 0.84% | -1.04% |
| MAA | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 130.00 | 130.00 | 0.00% | market | -30.35% | -1.31% | 0.84% | -2.15% |
| MAT | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 14.66 | 14.66 | 0.00% | market | 119.82% | 1.64% | 0.84% | 0.80% |
| MC | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 64.63 | 64.63 | 0.00% | market | 23.41% | 0.00% | 0.84% | -0.84% |
| MEOH | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 64.40 | 64.40 | 0.00% | market | 1218.30% | -0.43% | 0.84% | -1.28% |
| META | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 619.32 | 619.32 | 0.00% | market | -31.16% | -1.91% | 0.84% | -2.75% |
| MGM | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 39.68 | 39.68 | 0.00% | market | 14.14% | -3.17% | 0.84% | -4.02% |
| MGRC | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 113.79 | 113.79 | 0.00% | market | 34.00% | -4.08% | 0.84% | -4.92% |
| MORN | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 173.78 | 173.78 | 0.00% | market | -11.02% | -2.93% | 0.84% | -3.78% |
| MSFT | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 410.81 | 410.81 | 0.00% | market | -0.72% | 0.68% | 0.84% | -0.16% |
| MTG | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 27.85 | 27.85 | 0.00% | market | 0.44% | -5.91% | 0.84% | -6.75% |
| MTRN | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 176.86 | 176.86 | 0.00% | market | 19.53% | 6.22% | 0.84% | 5.38% |
| MUSA | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 528.61 | 528.61 | 0.00% | market | 36.66% | 12.72% | 0.84% | 11.88% |
| MYRG | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 363.68 | 363.68 | 0.00% | market | -12.49% | 19.00% | 0.84% | 18.15% |
| NFG | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 87.23 | 87.23 | 0.00% | market | -46.96% | -5.07% | 0.84% | -5.91% |
| ODFL | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 209.76 | 209.76 | 0.00% | market | 34.65% | -2.08% | 0.84% | -2.93% |
| OGE | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 47.74 | 47.74 | 0.00% | market | 130.75% | 0.72% | 0.84% | -0.12% |
| ORLY | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 96.02 | 96.02 | 0.00% | market | 19.79% | 0.48% | 0.84% | -0.37% |
| OSW | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 25.55 | 25.55 | 0.00% | market | 4.27% | -1.53% | 0.84% | -2.37% |
| PAG | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 171.35 | 171.35 | 0.00% | market | 12.07% | -1.08% | 0.84% | -1.92% |
| PB | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 68.51 | 68.51 | 0.00% | market | 29.42% | 1.00% | 0.84% | 0.15% |
| PFS | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 22.33 | 22.33 | 0.00% | market | -7.38% | 0.02% | 0.84% | -0.82% |
| PI | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 155.00 | 155.00 | 0.00% | market | 467.82% | -5.23% | 0.84% | -6.07% |
| PKX | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 77.24 | 77.24 | 0.00% | market | 128113.14% | 1.70% | 0.84% | 0.86% |
| PLPC | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 342.35 | 342.35 | 0.00% | market | 12.62% | -2.72% | 0.84% | -3.56% |
| PLXS | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 251.55 | 251.55 | 0.00% | market | 3.98% | 4.99% | 0.84% | 4.15% |
| PPC | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 31.15 | 31.15 | 0.00% | market | 37.75% | 2.14% | 0.84% | 1.30% |
| PRG | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 35.48 | 35.48 | 0.00% | market | -23.64% | 1.80% | 0.84% | 0.96% |
| PSN | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 50.46 | 50.46 | 0.00% | market | -4.30% | 0.61% | 0.84% | -0.23% |
| PSX | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 172.58 | 172.58 | 0.00% | market | 1430.76% | 1.89% | 0.84% | 1.05% |
| QCOM | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 172.05 | 172.05 | 0.00% | market | -15.74% | 2.68% | 0.84% | 1.84% |
| QTWO | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 47.28 | 47.28 | 0.00% | market | 8.37% | 8.15% | 0.84% | 7.31% |
| REG | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 78.09 | 78.09 | 0.00% | market | -12.58% | 0.52% | 0.84% | -0.33% |
| REGN | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 693.08 | 693.08 | 0.00% | market | 7.25% | 1.00% | 0.84% | 0.16% |
| RRR | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 54.08 | 54.08 | 0.00% | market | -30.63% | -2.60% | 0.84% | -3.45% |
| RWTN | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 25.12 | 25.12 | 0.00% | market | -17.98% | 0.91% | 0.84% | 0.07% |
| SAN | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 12.01 | 12.01 | 0.00% | market | -39.97% | 0.30% | 0.84% | -0.54% |
| SBAC | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 215.00 | 215.00 | 0.00% | market | 6.05% | 1.47% | 0.84% | 0.62% |
| SBRA | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 20.72 | 20.72 | 0.00% | market | 6.94% | -1.94% | 0.84% | -2.78% |
| SCI | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 86.66 | 86.66 | 0.00% | market | -8.49% | -8.14% | 0.84% | -8.98% |
| SFM | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 75.51 | 75.51 | 0.00% | market | -21.37% | 7.32% | 0.84% | 6.48% |
| SITE | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 124.68 | 124.68 | 0.00% | market | 658.68% | 0.55% | 0.84% | -0.30% |
| SLGN | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 39.01 | 39.01 | 0.00% | market | 23.32% | 1.62% | 0.84% | 0.78% |
| SMG | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 62.60 | 62.60 | 0.00% | market | -45.15% | -1.61% | 0.84% | -2.45% |
| SOFI | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 15.77 | 15.77 | 0.00% | market | -10.26% | 3.99% | 0.84% | 3.14% |
| SUZ | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 8.85 | 8.85 | 0.00% | market | 29.62% | -1.78% | 0.84% | -2.62% |
| SWK | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 76.33 | 76.33 | 0.00% | market | 51.30% | 2.68% | 0.84% | 1.84% |
| TDOC | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 5.30 | 5.30 | 0.00% | market | 30.62% | 21.69% | 0.84% | 20.84% |
| TENB | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 20.28 | 20.28 | 0.00% | market | 0.21% | 4.48% | 0.84% | 3.64% |
| THG | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 191.66 | 191.66 | 0.00% | market | -26.87% | -2.71% | 0.84% | -3.56% |
| TTE | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 91.24 | 91.24 | 0.00% | market | 8.53% | 1.49% | 0.84% | 0.65% |
| TTEK | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 33.64 | 33.64 | 0.00% | market | 16.67% | -6.06% | 0.84% | -6.90% |
| TTI | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 9.70 | 9.70 | 0.00% | market | 33.33% | -2.78% | 0.84% | -3.62% |
| TTMI | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 178.72 | 178.72 | 0.00% | market | 19.20% | -11.24% | 0.84% | -12.08% |
| TW | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 117.09 | 117.09 | 0.00% | market | -12.83% | -4.82% | 0.84% | -5.66% |
| TYL | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 358.00 | 358.00 | 0.00% | market | -1.15% | -6.48% | 0.84% | -7.33% |
| UBS | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 43.29 | 43.29 | 0.00% | market | -4.00% | 0.72% | 0.84% | -0.12% |
| UE | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 21.32 | 21.32 | 0.00% | market | -40.67% | 2.29% | 0.84% | 1.44% |
| UFPI | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 87.63 | 87.63 | 0.00% | market | 53.93% | -3.00% | 0.84% | -3.84% |
| UMC | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 12.45 | 12.45 | 0.00% | market | 3057.81% | 4.62% | 0.84% | 3.78% |
| USLM | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 123.30 | 123.30 | 0.00% | market | 22.64% | -10.99% | 0.84% | -11.83% |
| VIAV | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 59.99 | 59.99 | 0.00% | market | 10.32% | -7.97% | 0.84% | -8.81% |
| VICI | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 28.95 | 28.95 | 0.00% | market | -13.03% | -1.48% | 0.84% | -2.32% |
| VIRT | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 50.52 | 50.52 | 0.00% | market | -19.29% | -4.95% | 0.84% | -5.79% |
| VIST | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 72.49 | 72.49 | 0.00% | market | 231.33% | -1.37% | 0.84% | -2.21% |
| VKTX | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 30.48 | 30.48 | 0.00% | market | 10.02% | -1.77% | 0.84% | -2.62% |
| VMC | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 295.83 | 295.83 | 0.00% | market | 82.49% | 0.30% | 0.84% | -0.54% |
| VRSK | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 185.75 | 185.75 | 0.00% | market | 6.28% | -2.70% | 0.84% | -3.54% |
| WAY | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 23.73 | 23.73 | 0.00% | market | -5.25% | -11.92% | 0.84% | -12.76% |
| WFG | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 63.48 | 63.48 | 0.00% | market | 70.75% | -1.92% | 0.84% | -2.76% |
| WH | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 83.53 | 83.53 | 0.00% | market | 46.99% | -3.42% | 0.84% | -4.26% |
| WING | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 170.96 | 170.96 | 0.00% | market | -13.34% | -6.18% | 0.84% | -7.03% |
| WWD | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 348.26 | 348.26 | 0.00% | market | 7.64% | 4.03% | 0.84% | 3.19% |
| YUM | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 159.67 | 159.67 | 0.00% | market | 5.21% | -1.02% | 0.84% | -1.86% |
| YUMC | 2026-04-29 | 2026-04-30 | 2026-05-01 | — | 48.97 | 48.97 | 0.00% | market | -23.04% | -0.55% | 0.84% | -1.39% |
| AAMI | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 67.51 | 67.51 | 0.00% | market | 0.00% | -0.14% | -0.45% | 0.31% |
| AAPL | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 278.86 | 278.86 | 0.00% | market | -5.88% | -0.93% | -0.45% | -0.48% |
| ACA | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 119.56 | 119.56 | 0.00% | market | 133.88% | 2.84% | -0.45% | 3.29% |
| ADT | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 7.60 | 7.60 | 0.00% | market | -3.00% | -7.31% | -0.45% | -6.86% |
| AEM | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 186.31 | 186.31 | 0.00% | market | -15.32% | -3.62% | -0.45% | -3.18% |
| AIG | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 77.99 | 77.99 | 0.00% | market | -9.07% | -0.75% | -0.45% | -0.30% |
| AIN | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 58.73 | 58.73 | 0.00% | market | 22.78% | -2.81% | -0.45% | -2.36% |
| AJG | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 217.00 | 217.00 | 0.00% | market | -37.04% | -4.79% | -0.45% | -4.35% |
| ALHC | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 21.12 | 21.12 | 0.00% | market | 158.06% | -9.01% | -0.45% | -8.56% |
| ALNY | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 308.76 | 308.76 | 0.00% | market | 7.96% | -3.71% | -0.45% | -3.26% |
| AME | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 235.80 | 235.80 | 0.00% | market | 1.16% | -2.48% | -0.45% | -2.03% |
| AMGN | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 332.52 | 332.52 | 0.00% | market | 9.08% | -2.81% | -0.45% | -2.36% |
| AOS | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 62.00 | 62.00 | 0.00% | market | 12.54% | -5.26% | -0.45% | -4.82% |
| APD | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 304.00 | 304.00 | 0.00% | market | 4.47% | -2.06% | -0.45% | -1.61% |
| APG | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 45.62 | 45.62 | 0.00% | market | 35.77% | -2.28% | -0.45% | -1.83% |
| ATI | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 157.14 | 157.14 | 0.00% | market | 3.47% | -2.27% | -0.45% | -1.82% |
| ATR | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 127.21 | 127.21 | 0.00% | market | 13.81% | -5.40% | -0.45% | -4.95% |
| AX | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 93.66 | 93.66 | 0.00% | market | 13.46% | -7.01% | -0.45% | -6.56% |
| AXTA | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 28.60 | 28.60 | 0.00% | market | 15.60% | -6.88% | -0.45% | -6.43% |
| AXTI | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 78.80 | 78.80 | 0.00% | market | 819.60% | 34.32% | -0.45% | 34.77% |
| BAX | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 17.84 | 17.84 | 0.00% | market | 1.82% | -7.04% | -0.45% | -6.59% |
| BBVA | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 21.75 | 21.75 | 0.00% | market | -12.52% | -4.43% | -0.45% | -3.98% |
| BC | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 78.95 | 78.95 | 0.00% | market | 70.06% | -5.89% | -0.45% | -5.44% |
| BCH | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 37.85 | 37.85 | 0.00% | market | 108326.61% | -4.16% | -0.45% | -3.71% |
| BCPC | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 162.50 | 162.50 | 0.00% | market | 2.00% | -0.45% | -0.45% | 0.00% |
| BDC | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 112.70 | 112.70 | 0.00% | market | 13.99% | -0.84% | -0.45% | -0.39% |
| BFLY | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 4.73 | 4.73 | 0.00% | market | -16.67% | 2.34% | -0.45% | 2.79% |
| BIO | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 261.47 | 261.47 | 0.00% | market | -7.53% | -1.58% | -0.45% | -1.13% |
| BLDR | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 79.84 | 79.84 | 0.00% | market | 361.88% | -7.83% | -0.45% | -7.38% |
| BMY | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 60.02 | 60.02 | 0.00% | market | 1.08% | -4.60% | -0.45% | -4.15% |
| BR | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 157.74 | 157.74 | 0.00% | market | 38.14% | -2.67% | -0.45% | -2.22% |
| BSAC | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 31.93 | 31.93 | 0.00% | market | 108360.92% | -4.33% | -0.45% | -3.88% |
| CAH | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 196.37 | 196.37 | 0.00% | market | -23.67% | 0.15% | -0.45% | 0.60% |
| CARR | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 67.20 | 67.20 | 0.00% | market | 43.30% | -2.15% | -0.45% | -1.70% |
| CAT | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 896.84 | 896.84 | 0.00% | market | 12.21% | -2.66% | -0.45% | -2.21% |
| CCC | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 5.20 | 5.20 | 0.00% | market | -10.74% | 2.49% | -0.45% | 2.94% |
| CFR | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 144.67 | 144.67 | 0.00% | market | -3.67% | -3.91% | -0.45% | -3.46% |
| CHH | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 100.07 | 100.07 | 0.00% | market | 85.03% | -2.03% | -0.45% | -1.58% |
| CHKP | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 115.00 | 115.00 | 0.00% | market | -2.13% | 1.46% | -0.45% | 1.91% |
| CI | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 289.08 | 289.08 | 0.00% | market | -2.49% | -3.57% | -0.45% | -3.12% |
| CLX | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 90.99 | 90.99 | 0.00% | market | 0.04% | -5.16% | -0.45% | -4.71% |
| CNH | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 10.57 | 10.57 | 0.00% | market | 943.70% | -3.51% | -0.45% | -3.06% |
| CNO | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 43.95 | 43.95 | 0.00% | market | -7.41% | 3.69% | -0.45% | 4.14% |
| COHU | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 48.90 | 48.90 | 0.00% | market | 1294.50% | -4.72% | -0.45% | -4.27% |
| COP | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 125.00 | 125.00 | 0.00% | market | 53.50% | -0.27% | -0.45% | 0.18% |
| CORT | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 48.48 | 48.48 | 0.00% | market | 108.09% | 6.24% | -0.45% | 6.68% |
| CPT | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 106.06 | 106.06 | 0.00% | market | -23.10% | -1.78% | -0.45% | -1.33% |
| CRH | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 117.88 | 117.88 | 0.00% | market | 847.26% | -6.21% | -0.45% | -5.76% |
| CROX | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 101.95 | 101.95 | 0.00% | market | 45.38% | -0.66% | -0.45% | -0.21% |
| CUBE | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 41.06 | 41.06 | 0.00% | market | 1.03% | -5.10% | -0.45% | -4.65% |
| CWST | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 84.82 | 84.82 | 0.00% | market | 78.17% | 1.66% | -0.45% | 2.11% |
| CWT | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 42.56 | 42.56 | 0.00% | market | 1042.86% | 0.95% | -0.45% | 1.40% |
| DAR | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 63.89 | 63.89 | 0.00% | market | 68.49% | 0.57% | -0.45% | 1.02% |
| DBD | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 77.21 | 77.21 | 0.00% | market | 64.68% | -0.96% | -0.45% | -0.51% |
| DFH | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 15.03 | 15.03 | 0.00% | market | 168.18% | -6.79% | -0.45% | -6.34% |
| DRH | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 10.16 | 10.16 | 0.00% | market | 205.70% | 0.49% | -0.45% | 0.94% |
| DTB | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 17.20 | 17.20 | 0.00% | market | -24.40% | -1.36% | -0.45% | -0.91% |
| DTE | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 151.64 | 151.64 | 0.00% | market | -41.79% | -3.44% | -0.45% | -2.99% |
| DTG | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 17.24 | 17.24 | 0.00% | market | -24.40% | -0.66% | -0.45% | -0.21% |
| DTM | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 147.78 | 147.78 | 0.00% | market | -7.67% | -0.75% | -0.45% | -0.30% |
| DTW | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 21.80 | 21.80 | 0.00% | market | -24.40% | -0.57% | -0.45% | -0.12% |
| DXCM | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 60.99 | 60.99 | 0.00% | market | 9.09% | -1.76% | -0.45% | -1.31% |
| EGO | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 30.41 | 30.41 | 0.00% | market | -41.30% | -5.36% | -0.45% | -4.91% |
| EHC | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 101.39 | 101.39 | 0.00% | market | -7.53% | 4.98% | -0.45% | 5.43% |
| EMN | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 75.27 | 75.27 | 0.00% | market | 66.95% | 1.73% | -0.45% | 2.18% |
| ENSG | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 185.73 | 185.73 | 0.00% | market | -0.12% | -2.19% | -0.45% | -1.74% |
| ENTG | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 140.78 | 140.78 | 0.00% | market | -4.39% | -1.49% | -0.45% | -1.04% |
| EXPO | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 67.20 | 67.20 | 0.00% | market | -6.88% | -3.53% | -0.45% | -3.08% |
| FCN | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 180.95 | 180.95 | 0.00% | market | 14.40% | -7.33% | -0.45% | -6.88% |
| FHI | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 56.64 | 56.64 | 0.00% | market | -6.00% | -4.86% | -0.45% | -4.41% |
| FIVN | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 20.18 | 20.18 | 0.00% | market | -10.36% | 15.46% | -0.45% | 15.91% |
| FMX | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 118.38 | 118.38 | 0.00% | market | 17.07% | 0.25% | -0.45% | 0.70% |
| FND | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 48.31 | 48.31 | 0.00% | market | 52.71% | -0.39% | -0.45% | 0.06% |
| FSLR | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 200.08 | 200.08 | 0.00% | market | -10.00% | 5.45% | -0.45% | 5.90% |
| FTDR | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 69.98 | 69.98 | 0.00% | market | 141.10% | -8.99% | -0.45% | -8.54% |
| FTI | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 74.83 | 74.83 | 0.00% | market | 25.08% | -0.51% | -0.45% | -0.06% |
| FTV | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 60.69 | 60.69 | 0.00% | market | 0.96% | -1.21% | -0.45% | -0.76% |
| GDDY | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 93.99 | 93.99 | 0.00% | market | 5.89% | -6.28% | -0.45% | -5.83% |
| GHC | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 1,132.40 | 1,132.40 | 0.00% | market | -11.67% | -1.31% | -0.45% | -0.86% |
| GIL | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 61.61 | 61.61 | 0.00% | market | 160.27% | -6.04% | -0.45% | -5.59% |
| GPI | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 358.64 | 358.64 | 0.00% | market | 22.43% | -8.19% | -0.45% | -7.74% |
| GTX | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 25.60 | 25.60 | 0.00% | market | -5.36% | -2.54% | -0.45% | -2.09% |
| GVA | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 139.29 | 139.29 | 0.00% | market | 334.64% | -1.46% | -0.45% | -1.01% |
| H | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 168.24 | 168.24 | 0.00% | market | 44.84% | -5.62% | -0.45% | -5.17% |
| HCC | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 83.13 | 83.13 | 0.00% | market | 2.14% | 0.87% | -0.45% | 1.32% |
| HG | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 32.77 | 32.77 | 0.00% | market | -27.11% | -8.62% | -0.45% | -8.17% |
| HGV | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 46.63 | 46.63 | 0.00% | market | -5.43% | -2.95% | -0.45% | -2.50% |
| HSY | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 186.59 | 186.59 | 0.00% | market | -39.33% | -2.65% | -0.45% | -2.21% |
| HUBB | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 515.33 | 515.33 | 0.00% | market | 37.03% | -0.07% | -0.45% | 0.38% |
| HUN | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 15.08 | 15.08 | 0.00% | market | 130.74% | -5.90% | -0.45% | -5.45% |
| ICE | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 159.06 | 159.06 | 0.00% | market | -21.88% | -1.85% | -0.45% | -1.40% |
| IDA | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 147.14 | 147.14 | 0.00% | market | 46.70% | -0.56% | -0.45% | -0.11% |
| ILMN | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 133.22 | 133.22 | 0.00% | market | 6.64% | 4.42% | -0.45% | 4.87% |
| IMAX | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 35.52 | 35.52 | 0.00% | market | 79.29% | -0.99% | -0.45% | -0.54% |