test random
Run 1f55c099 · view hypothesis
completed
Legacy run: publication dates, coverage and daily drawdown were not validated. Run this hypothesis again for updated results.
Trades
22794
Win rate
48.74%
Avg return
0.11%
Median return
-0.12%
Avg abnormal
-0.05%
Median abnormal
-0.29%
Best trade
240.04%
Worst trade
-46.87%
Sharpe (per-trade)
0.02
Daily portfolio drawdown
—
Equity curve — full run
Breakdowns
| Bucket | Trades | Avg return | Avg abnormal | Win rate |
|---|---|---|---|---|
| 2023 | 2439 | 0.01% | -0.14% | 47.56% |
| 2024 | 7744 | 0.15% | 0.03% | 49.41% |
| 2025 | 8062 | 0.23% | 0.07% | 49.71% |
| 2026 | 4549 | -0.11% | -0.33% | 46.49% |
Trades (page 43: 500 of 22,794)
| Symbol | Event | Entry date | Exit date | Δ days | Market entry | Actual buy-in | Diff % | Fill source | Curr. earn. vs next-Q est. | Return | Benchmark | Abnormal |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INDV | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 37.39 | 37.39 | 0.00% | market | -9.45% | 4.05% | -0.45% | 4.50% |
| ING | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 28.62 | 28.62 | 0.00% | market | 2.00% | -3.07% | -0.45% | -2.62% |
| INGM | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 27.46 | 27.46 | 0.00% | market | -1.19% | 1.91% | -0.45% | 2.36% |
| IRM | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 126.85 | 126.85 | 0.00% | market | -9.45% | 0.88% | -0.45% | 1.33% |
| IRTC | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 126.82 | 126.82 | 0.00% | market | 90.70% | -6.22% | -0.45% | -5.78% |
| ITGR | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 87.85 | 87.85 | 0.00% | market | 14.90% | -4.64% | -0.45% | -4.19% |
| ITW | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 260.68 | 260.68 | 0.00% | market | 4.94% | -3.66% | -0.45% | -3.21% |
| JLL | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 321.85 | 321.85 | 0.00% | market | 32.90% | -2.37% | -0.45% | -1.93% |
| KEX | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 150.15 | 150.15 | 0.00% | market | 8.63% | -3.98% | -0.45% | -3.53% |
| KIM | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 23.65 | 23.65 | 0.00% | market | -14.71% | -1.26% | -0.45% | -0.81% |
| KWR | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 140.47 | 140.47 | 0.00% | market | 1.84% | -2.38% | -0.45% | -1.93% |
| KYMR | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 81.51 | 81.51 | 0.00% | market | -0.37% | 2.35% | -0.45% | 2.80% |
| LAUR | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 30.25 | 30.25 | 0.00% | market | 666.95% | 4.16% | -0.45% | 4.61% |
| LECO | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 265.40 | 265.40 | 0.00% | market | 12.36% | -1.46% | -0.45% | -1.01% |
| LH | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 261.23 | 261.23 | 0.00% | market | 12.45% | -3.35% | -0.45% | -2.90% |
| LHX | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 322.00 | 322.00 | 0.00% | market | 3.11% | -4.36% | -0.45% | -3.91% |
| LKQ | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 31.32 | 31.32 | 0.00% | market | 5.65% | -11.60% | -0.45% | -11.15% |
| LLY | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 948.95 | 948.95 | 0.00% | market | -26.63% | 1.80% | -0.45% | 2.25% |
| LNT | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 73.43 | 73.43 | 0.00% | market | -29.37% | 0.14% | -0.45% | 0.59% |
| LOPE | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 172.89 | 172.89 | 0.00% | market | -41.49% | -4.00% | -0.45% | -3.55% |
| LPLA | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 334.15 | 334.15 | 0.00% | market | -3.70% | -4.18% | -0.45% | -3.73% |
| LU | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 1.89 | 1.89 | 0.00% | market | 3088.36% | 4.03% | -0.45% | 4.48% |
| MA | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 506.00 | 506.00 | 0.00% | market | 3.67% | -0.45% | -0.45% | 0.00% |
| MCHB | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 14.84 | 14.84 | 0.00% | market | 19.05% | -3.03% | -0.45% | -2.58% |
| MHK | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 108.24 | 108.24 | 0.00% | market | 36.04% | -12.50% | -0.45% | -12.05% |
| MLM | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 621.25 | 621.25 | 0.00% | market | 146.55% | -3.09% | -0.45% | -2.64% |
| MMSI | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 67.00 | 67.00 | 0.00% | market | 2.02% | -7.65% | -0.45% | -7.20% |
| MO | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 73.24 | 73.24 | 0.00% | market | 13.43% | 0.03% | -0.45% | 0.48% |
| MPWR | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 1,564.56 | 1,564.56 | 0.00% | market | 15.13% | 0.36% | -0.45% | 0.81% |
| MRK | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 112.33 | 112.33 | 0.00% | market | 78.87% | 0.49% | -0.45% | 0.94% |
| MT | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 56.95 | 56.95 | 0.00% | market | 57.33% | -2.94% | -0.45% | -2.49% |
| MTX | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 73.59 | 73.59 | 0.00% | market | 18.48% | 5.11% | -0.45% | 5.56% |
| MTZ | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 406.88 | 406.88 | 0.00% | market | 60.49% | 4.35% | -0.45% | 4.80% |
| NMIH | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 38.78 | 38.78 | 0.00% | market | 0.03% | -4.89% | -0.45% | -4.44% |
| NMRK | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 16.34 | 16.34 | 0.00% | market | 17.14% | -4.48% | -0.45% | -4.03% |
| NNN | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 43.78 | 43.78 | 0.00% | market | 1.60% | 0.44% | -0.45% | 0.89% |
| NPKI | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 15.90 | 15.90 | 0.00% | market | 8.33% | -6.30% | -0.45% | -5.85% |
| NVCR | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 15.48 | 15.48 | 0.00% | market | 46.53% | 9.17% | -0.45% | 9.62% |
| OGN | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 13.31 | 13.31 | 0.00% | market | 26.90% | -0.58% | -0.45% | -0.13% |
| OLED | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 94.56 | 94.56 | 0.00% | market | 35.57% | 1.92% | -0.45% | 2.36% |
| OPCH | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 20.20 | 20.20 | 0.00% | market | 6.57% | 4.45% | -0.45% | 4.90% |
| OWL | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 10.20 | 10.20 | 0.00% | market | 13.95% | -0.98% | -0.45% | -0.54% |
| PATK | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 93.07 | 93.07 | 0.00% | market | 12.36% | -8.73% | -0.45% | -8.28% |
| PBF | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 43.23 | 43.23 | 0.00% | market | 571.43% | 5.12% | -0.45% | 5.57% |
| PDM | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 8.23 | 8.23 | 0.00% | market | 39.81% | -1.66% | -0.45% | -1.21% |
| PH | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 904.44 | 904.44 | 0.00% | market | 1.15% | -4.26% | -0.45% | -3.81% |
| PHIN | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 73.02 | 73.02 | 0.00% | market | 22.09% | 1.46% | -0.45% | 1.91% |
| PK | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 11.35 | 11.35 | 0.00% | market | 405.39% | -2.93% | -0.45% | -2.48% |
| PUMP | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 16.96 | 16.96 | 0.00% | market | 73.11% | -0.85% | -0.45% | -0.40% |
| PWR | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 736.55 | 736.55 | 0.00% | market | 23.40% | 2.62% | -0.45% | 3.07% |
| RBLX | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 42.38 | 42.38 | 0.00% | market | 1.78% | 12.05% | -0.45% | 12.50% |
| RCL | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 265.77 | 265.77 | 0.00% | market | 10.65% | -2.57% | -0.45% | -2.12% |
| RDDT | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 165.51 | 165.51 | 0.00% | market | -6.01% | 1.95% | -0.45% | 2.40% |
| RHP | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 107.07 | 107.07 | 0.00% | market | -43.48% | -1.76% | -0.45% | -1.31% |
| RIOT | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 18.51 | 18.51 | 0.00% | market | 80.08% | 0.72% | -0.45% | 1.17% |
| RIVN | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 15.58 | 15.58 | 0.00% | market | -20.54% | -7.07% | -0.45% | -6.62% |
| RMD | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 206.00 | 206.00 | 0.00% | market | 1.15% | 1.47% | -0.45% | 1.91% |
| ROKU | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 125.50 | 125.50 | 0.00% | market | 6.21% | 0.21% | -0.45% | 0.66% |
| RYAN | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 29.91 | 29.91 | 0.00% | market | 27.19% | -1.04% | -0.45% | -0.59% |
| SAFE | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 15.48 | 15.48 | 0.00% | market | 4.09% | -6.60% | -0.45% | -6.15% |
| SAH | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 78.78 | 78.78 | 0.00% | market | 7.94% | -4.25% | -0.45% | -3.80% |
| SAIA | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 454.31 | 454.31 | 0.00% | market | 81.99% | -11.03% | -0.45% | -10.58% |
| SAM | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 212.65 | 212.65 | 0.00% | market | 194.25% | -2.78% | -0.45% | -2.33% |
| SIRI | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 27.25 | 27.25 | 0.00% | market | 8.44% | -1.96% | -0.45% | -1.51% |
| SKT | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 36.34 | 36.34 | 0.00% | market | 0.93% | -0.31% | -0.45% | 0.14% |
| SMMT | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 16.02 | 16.02 | 0.00% | market | -14.33% | 5.79% | -0.45% | 6.24% |
| SNDK | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 1,059.02 | 1,059.02 | 0.00% | market | 49.35% | 18.39% | -0.45% | 18.84% |
| SNDR | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 33.34 | 33.34 | 0.00% | market | 92.93% | -10.34% | -0.45% | -9.89% |
| SNDX | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 20.83 | 20.83 | 0.00% | market | 6.74% | -4.38% | -0.45% | -3.93% |
| SO | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 96.57 | 96.57 | 0.00% | market | -23.44% | -0.80% | -0.45% | -0.35% |
| SOJC | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 21.69 | 21.69 | 0.00% | market | -21.60% | -0.38% | -0.45% | 0.06% |
| SOJD | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 20.04 | 20.04 | 0.00% | market | -21.60% | -0.25% | -0.45% | 0.20% |
| SOJE | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 17.29 | 17.29 | 0.00% | market | -21.60% | -0.49% | -0.45% | -0.04% |
| SOMN | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 52.04 | 52.04 | 0.00% | market | -22.90% | -0.95% | -0.45% | -0.50% |
| SPSC | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 59.60 | 59.60 | 0.00% | market | -0.53% | -1.98% | -0.45% | -1.53% |
| SPXC | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 207.74 | 207.74 | 0.00% | market | 9.28% | -3.39% | -0.45% | -2.94% |
| STGW | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 6.32 | 6.32 | 0.00% | market | 10.90% | -0.20% | -0.45% | 0.25% |
| STLA | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 7.30 | 7.30 | 0.00% | market | -2.30% | -3.21% | -0.45% | -2.76% |
| SW | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 38.95 | 38.95 | 0.00% | market | 22.66% | -2.72% | -0.45% | -2.27% |
| SXI | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 268.43 | 268.43 | 0.00% | market | 4.98% | -6.50% | -0.45% | -6.05% |
| SYK | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 313.34 | 313.34 | 0.00% | market | 34.17% | -7.37% | -0.45% | -6.92% |
| TAP | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 42.47 | 42.47 | 0.00% | market | 143.83% | -4.30% | -0.45% | -3.85% |
| TEAM | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 82.92 | 82.92 | 0.00% | market | -14.14% | 12.15% | -0.45% | 12.60% |
| TFSL | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 15.03 | 15.03 | 0.00% | market | 0.00% | -0.93% | -0.45% | -0.48% |
| THC | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 179.11 | 179.11 | 0.00% | market | -11.60% | 3.28% | -0.45% | 3.73% |
| TRN | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 32.27 | 32.27 | 0.00% | market | 317.19% | 7.14% | -0.45% | 7.59% |
| TROW | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 103.75 | 103.75 | 0.00% | market | -0.28% | -0.85% | -0.45% | -0.40% |
| TT | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 494.95 | 494.95 | 0.00% | market | 62.20% | -1.91% | -0.45% | -1.46% |
| TWLO | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 177.77 | 177.77 | 0.00% | market | -11.76% | 6.49% | -0.45% | 6.94% |
| TXT | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 95.98 | 95.98 | 0.00% | market | 6.75% | -5.45% | -0.45% | -5.00% |
| UMH | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 15.86 | 15.86 | 0.00% | market | -6.67% | -1.46% | -0.45% | -1.01% |
| VISN | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 12.90 | 12.90 | 0.00% | market | -25.66% | -4.39% | -0.45% | -3.94% |
| VLO | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 250.40 | 250.40 | 0.00% | market | 139.54% | 0.29% | -0.45% | 0.74% |
| W | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 63.92 | 63.92 | 0.00% | market | 247.83% | 1.25% | -0.45% | 1.70% |
| WCC | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 352.36 | 352.36 | 0.00% | market | 18.08% | -1.82% | -0.45% | -1.37% |
| WDC | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 406.22 | 406.22 | 0.00% | market | 21.71% | 8.70% | -0.45% | 9.15% |
| WTW | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 263.00 | 263.00 | 0.00% | market | -16.01% | -1.33% | -0.45% | -0.88% |
| WY | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 24.98 | 24.98 | 0.00% | market | -29.36% | -6.00% | -0.45% | -5.56% |
| XEL | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 82.95 | 82.95 | 0.00% | market | -13.24% | -2.35% | -0.45% | -1.90% |
| XPO | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 222.66 | 222.66 | 0.00% | market | 46.20% | -10.40% | -0.45% | -9.95% |
| ZETA | 2026-04-30 | 2026-05-01 | 2026-05-04 | — | 19.33 | 19.33 | 0.00% | market | 42.51% | -4.70% | -0.45% | -4.25% |
| AMG | 2026-05-01 | 2026-05-04 | 2026-05-05 | — | 292.07 | 292.07 | 0.00% | market | -3.96% | 3.76% | 0.51% | 3.25% |
| AN | 2026-05-01 | 2026-05-04 | 2026-05-05 | — | 207.91 | 207.91 | 0.00% | market | 16.91% | -2.90% | 0.51% | -3.42% |
| AON | 2026-05-01 | 2026-05-04 | 2026-05-05 | — | 309.93 | 309.93 | 0.00% | market | -41.33% | 1.29% | 0.51% | 0.78% |
| ARES | 2026-05-01 | 2026-05-04 | 2026-05-05 | — | 120.41 | 120.41 | 0.00% | market | 2.94% | 1.92% | 0.51% | 1.40% |
| ATMU | 2026-05-01 | 2026-05-04 | 2026-05-05 | — | 52.30 | 52.30 | 0.00% | market | 12.91% | 2.00% | 0.51% | 1.49% |
| BEP | 2026-05-01 | 2026-05-04 | 2026-05-05 | — | 33.26 | 33.26 | 0.00% | market | 16.46% | 1.06% | 0.51% | 0.55% |
| BEPC | 2026-05-01 | 2026-05-04 | 2026-05-05 | — | 35.05 | 35.05 | 0.00% | market | 99.68% | 4.48% | 0.51% | 3.97% |
| BRK-A | 2026-05-02 | 2026-05-04 | 2026-05-05 | — | 710,300.30 | 710,300.30 | 0.00% | market | -4.13% | -1.66% | 0.51% | -2.17% |
| BRK-B | 2026-05-02 | 2026-05-04 | 2026-05-05 | — | 473.03 | 473.03 | 0.00% | market | -4.04% | -1.79% | 0.51% | -2.30% |
| BTSG | 2026-05-01 | 2026-05-04 | 2026-05-05 | — | 52.52 | 52.52 | 0.00% | market | 1.62% | -2.26% | 0.51% | -2.77% |
| CHD | 2026-05-01 | 2026-05-04 | 2026-05-05 | — | 94.52 | 94.52 | 0.00% | market | -5.72% | -1.25% | 0.51% | -1.76% |
| CL | 2026-05-01 | 2026-05-04 | 2026-05-05 | — | 85.91 | 85.91 | 0.00% | market | -2.37% | 0.29% | 0.51% | -0.22% |
| CNK | 2026-05-01 | 2026-05-04 | 2026-05-05 | — | 27.69 | 27.69 | 0.00% | market | 1820.27% | -2.69% | 0.51% | -3.21% |
| CVX | 2026-05-01 | 2026-05-04 | 2026-05-05 | — | 190.85 | 190.85 | 0.00% | market | 293.67% | 0.74% | 0.51% | 0.22% |
| D | 2026-05-01 | 2026-05-04 | 2026-05-05 | — | 63.40 | 63.40 | 0.00% | market | -28.30% | -0.85% | 0.51% | -1.36% |
| DINO | 2026-05-01 | 2026-05-04 | 2026-05-05 | — | 70.10 | 70.10 | 0.00% | market | 550.75% | 6.08% | 0.51% | 5.56% |
| GTES | 2026-05-01 | 2026-05-04 | 2026-05-05 | — | 24.25 | 24.25 | 0.00% | market | 19.30% | 1.12% | 0.51% | 0.61% |
| HBM | 2026-05-01 | 2026-05-04 | 2026-05-05 | — | 22.30 | 22.30 | 0.00% | market | -34.14% | 0.02% | 0.51% | -0.49% |
| IESC | 2026-05-01 | 2026-05-04 | 2026-05-05 | — | 652.99 | 652.99 | 0.00% | market | 16.11% | 1.09% | 0.51% | 0.57% |
| LAZ | 2026-05-01 | 2026-05-04 | 2026-05-05 | — | 44.78 | 44.78 | 0.00% | market | -19.48% | 0.51% | 0.51% | 0.00% |
| LEA | 2026-05-01 | 2026-05-04 | 2026-05-05 | — | 131.73 | 131.73 | 0.00% | market | 2.76% | -0.26% | 0.51% | -0.77% |
| LIN | 2026-05-01 | 2026-05-04 | 2026-05-05 | — | 503.58 | 503.58 | 0.00% | market | 3.64% | -0.85% | 0.51% | -1.37% |
| LYB | 2026-05-01 | 2026-05-04 | 2026-05-05 | — | 75.97 | 75.97 | 0.00% | market | 601.27% | 2.16% | 0.51% | 1.64% |
| MGA | 2026-05-01 | 2026-05-04 | 2026-05-05 | — | 60.17 | 60.17 | 0.00% | market | 15.10% | -0.40% | 0.51% | -0.91% |
| MGR | 2026-05-01 | 2026-05-04 | 2026-05-05 | — | 20.45 | 20.45 | 0.00% | market | -9.96% | 0.29% | 0.51% | -0.22% |
| MGRB | 2026-05-01 | 2026-05-04 | 2026-05-05 | — | 16.70 | 16.70 | 0.00% | market | -9.96% | -0.08% | 0.51% | -0.59% |
| MGRD | 2026-05-01 | 2026-05-04 | 2026-05-05 | — | 15.15 | 15.15 | 0.00% | market | -9.96% | -1.06% | 0.51% | -1.57% |
| MGRE | 2026-05-01 | 2026-05-04 | 2026-05-05 | — | 23.98 | 23.98 | 0.00% | market | -9.96% | 0.01% | 0.51% | -0.51% |
| MRNA | 2026-05-01 | 2026-05-04 | 2026-05-05 | — | 45.32 | 45.32 | 0.00% | market | 40.23% | 2.87% | 0.51% | 2.35% |
| NEXT | 2026-05-01 | 2026-05-04 | 2026-05-05 | — | 7.89 | 7.89 | 0.00% | market | -0.07% | -0.20% | 0.51% | -0.71% |
| NVT | 2026-05-01 | 2026-05-04 | 2026-05-05 | — | 160.98 | 160.98 | 0.00% | market | 6.38% | 5.04% | 0.51% | 4.52% |
| NWG | 2026-05-01 | 2026-05-04 | 2026-05-05 | — | 15.28 | 15.28 | 0.00% | market | -3.89% | -3.21% | 0.51% | -3.72% |
| NWL | 2026-05-01 | 2026-05-04 | 2026-05-05 | — | 4.51 | 4.51 | 0.00% | market | 495.70% | -0.64% | 0.51% | -1.16% |
| OMF | 2026-05-01 | 2026-05-04 | 2026-05-05 | — | 56.42 | 56.42 | 0.00% | market | -35.36% | -2.63% | 0.51% | -3.14% |
| PIPR | 2026-05-01 | 2026-05-04 | 2026-05-05 | — | 78.79 | 78.79 | 0.00% | market | -12.50% | 1.84% | 0.51% | 1.33% |
| POR | 2026-05-01 | 2026-05-04 | 2026-05-05 | — | 49.40 | 49.40 | 0.00% | market | 11.44% | -0.77% | 0.51% | -1.28% |
| PRLB | 2026-05-01 | 2026-05-04 | 2026-05-05 | — | 65.25 | 65.25 | 0.00% | market | -1.85% | 3.54% | 0.51% | 3.03% |
| PWP | 2026-05-01 | 2026-05-04 | 2026-05-05 | — | 20.28 | 20.28 | 0.00% | market | 10.00% | -3.75% | 0.51% | -4.26% |
| TEX | 2026-05-01 | 2026-05-04 | 2026-05-05 | — | 61.53 | 61.53 | 0.00% | market | 25.72% | -1.27% | 0.51% | -1.79% |
| TPG | 2026-05-01 | 2026-05-04 | 2026-05-05 | — | 44.40 | 44.40 | 0.00% | market | -15.72% | 2.53% | 0.51% | 2.01% |
| TRP | 2026-05-01 | 2026-05-04 | 2026-05-05 | — | 66.27 | 66.27 | 0.00% | market | 17.43% | -0.23% | 0.51% | -0.74% |
| TXNM | 2026-05-01 | 2026-05-04 | 2026-05-05 | — | 59.00 | 59.00 | 0.00% | market | 166.62% | 0.09% | 0.51% | -0.43% |
| VRTS | 2026-05-01 | 2026-05-04 | 2026-05-05 | — | 135.49 | 135.49 | 0.00% | market | 13.11% | 5.56% | 0.51% | 5.04% |
| WT | 2026-05-01 | 2026-05-04 | 2026-05-05 | — | 16.62 | 16.62 | 0.00% | market | -2.11% | 9.55% | 0.51% | 9.03% |
| XHR | 2026-05-01 | 2026-05-04 | 2026-05-05 | — | 16.79 | 16.79 | 0.00% | market | 16.67% | -0.56% | 0.51% | -1.07% |
| XOM | 2026-05-01 | 2026-05-04 | 2026-05-05 | — | 152.67 | 152.67 | 0.00% | market | 206.50% | 1.25% | 0.51% | 0.73% |
| ADEA | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 30.28 | 30.28 | 0.00% | market | -18.95% | -3.90% | 1.67% | -5.57% |
| ADUS | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 94.50 | 94.50 | 0.00% | market | 4.82% | 2.06% | 1.67% | 0.39% |
| AEIS | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 351.06 | 351.06 | 0.00% | market | 5.90% | 2.58% | 1.67% | 0.91% |
| AESI | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 17.66 | 17.66 | 0.00% | market | 59.13% | 3.93% | 1.67% | 2.26% |
| ALG | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 173.41 | 173.41 | 0.00% | market | 13.20% | -1.68% | 1.67% | -3.35% |
| ALSN | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 125.00 | 125.00 | 0.00% | market | 86.39% | 1.96% | 1.67% | 0.29% |
| ALX | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 243.21 | 243.21 | 0.00% | market | 15.38% | 4.23% | 1.67% | 2.56% |
| AMRC | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 29.72 | 29.72 | 0.00% | market | 159.95% | 5.96% | 1.67% | 4.29% |
| APLE | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 13.37 | 13.37 | 0.00% | market | 122.31% | 4.59% | 1.67% | 2.92% |
| AXSM | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 226.10 | 226.10 | 0.00% | market | 29.20% | -1.73% | 1.67% | -3.41% |
| BCC | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 75.93 | 75.93 | 0.00% | market | 146.86% | -2.43% | 1.67% | -4.10% |
| BHVN | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 10.15 | 10.15 | 0.00% | market | 13.53% | -1.28% | 1.67% | -2.95% |
| BMRN | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 55.57 | 55.57 | 0.00% | market | 24.35% | -1.95% | 1.67% | -3.62% |
| BSM | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 14.11 | 14.11 | 0.00% | market | 666.67% | -4.03% | 1.67% | -5.70% |
| BWIN | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 23.95 | 23.95 | 0.00% | market | -25.27% | -14.23% | 1.67% | -15.90% |
| BWXT | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 217.77 | 217.77 | 0.00% | market | -6.84% | -1.38% | 1.67% | -3.05% |
| CIB | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 65.16 | 65.16 | 0.00% | market | 491907.06% | 2.38% | 1.67% | 0.71% |
| CNA | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 43.56 | 43.56 | 0.00% | market | 29.52% | -0.50% | 1.67% | -2.17% |
| CRBG | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 27.18 | 27.18 | 0.00% | market | 1.92% | 3.00% | 1.67% | 1.33% |
| CRGY | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 14.18 | 14.18 | 0.00% | market | 11.35% | -7.82% | 1.67% | -9.49% |
| CRSP | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 52.60 | 52.60 | 0.00% | market | 6.68% | 4.51% | 1.67% | 2.84% |
| DORM | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 113.06 | 113.06 | 0.00% | market | 20.46% | 8.25% | 1.67% | 6.58% |
| DUOL | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 108.39 | 108.39 | 0.00% | market | -32.16% | -3.31% | 1.67% | -4.98% |
| EQH | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 43.00 | 43.00 | 0.00% | market | 1.70% | 1.47% | 1.67% | -0.20% |
| ERO | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 25.80 | 25.80 | 0.00% | market | 6.74% | 4.72% | 1.67% | 3.05% |
| FANG | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 210.10 | 210.10 | 0.00% | market | 43.68% | -7.35% | 1.67% | -9.02% |
| FLY | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 38.69 | 38.69 | 0.00% | market | -14.16% | -10.90% | 1.67% | -12.57% |
| FN | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 642.99 | 642.99 | 0.00% | market | 2.53% | 5.41% | 1.67% | 3.74% |
| GBDC | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 12.96 | 12.96 | 0.00% | market | -1.94% | 2.50% | 1.67% | 0.83% |
| GBTG | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 9.33 | 9.33 | 0.00% | market | 20.00% | 0.87% | 1.67% | -0.80% |
| HESM | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 39.52 | 39.52 | 0.00% | market | -1.23% | -3.49% | 1.67% | -5.16% |
| ICHR | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 61.00 | 61.00 | 0.00% | market | 104.76% | 18.67% | 1.67% | 17.00% |
| IIPR | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 54.63 | 54.63 | 0.00% | market | -1.44% | 5.42% | 1.67% | 3.75% |
| INVX | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 29.00 | 29.00 | 0.00% | market | -10.01% | -6.65% | 1.67% | -8.32% |
| JBTM | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 124.20 | 124.20 | 0.00% | market | 27.74% | 9.72% | 1.67% | 8.05% |
| KRYS | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 291.12 | 291.12 | 0.00% | market | -7.05% | -0.93% | 1.67% | -2.60% |
| LOMA | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 10.99 | 10.99 | 0.00% | market | 63274.36% | 6.26% | 1.67% | 4.59% |
| LSCC | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 121.90 | 121.90 | 0.00% | market | 8.50% | 2.50% | 1.67% | 0.83% |
| MATX | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 169.13 | 169.13 | 0.00% | market | 104.93% | 8.43% | 1.67% | 6.76% |
| MSA | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 170.17 | 170.17 | 0.00% | market | 7.29% | 2.03% | 1.67% | 0.36% |
| MZTI | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 115.86 | 115.86 | 0.00% | market | -5.10% | 1.27% | 1.67% | -0.40% |
| NCLH | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 17.26 | 17.26 | 0.00% | market | 78.89% | 2.64% | 1.67% | 0.97% |
| NHI | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 73.84 | 73.84 | 0.00% | market | 1.61% | -0.15% | 1.67% | -1.82% |
| ON | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 97.65 | 97.65 | 0.00% | market | 11.68% | 8.12% | 1.67% | 6.44% |
| OSIS | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 276.89 | 276.89 | 0.00% | market | 45.02% | -13.43% | 1.67% | -15.10% |
| OTTR | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 90.70 | 90.70 | 0.00% | market | -12.52% | -2.20% | 1.67% | -3.87% |
| PAY | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 32.53 | 32.53 | 0.00% | market | -10.20% | -16.74% | 1.67% | -18.41% |
| PINS | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 24.71 | 24.71 | 0.00% | market | 32.16% | -14.57% | 1.67% | -16.24% |
| PLOW | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 48.48 | 48.48 | 0.00% | market | 198.61% | -6.51% | 1.67% | -8.18% |
| PLSE | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 20.04 | 20.04 | 0.00% | market | -8.64% | -4.34% | 1.67% | -6.01% |
| PLTR | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 140.29 | 140.29 | 0.00% | market | 4.42% | -4.83% | 1.67% | -6.50% |
| PNW | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 102.08 | 102.08 | 0.00% | market | 439.11% | -2.07% | 1.67% | -3.74% |
| POWL | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 278.19 | 278.19 | 0.00% | market | 17.51% | 14.94% | 1.67% | 13.27% |
| PPLI | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 41.78 | 41.78 | 0.00% | market | 57.53% | 0.92% | 1.67% | -0.75% |
| PSKY | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 10.83 | 10.83 | 0.00% | market | -30.06% | 0.54% | 1.67% | -1.13% |
| RBA | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 108.17 | 108.17 | 0.00% | market | 10.48% | -2.32% | 1.67% | -3.99% |
| RIG | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 6.32 | 6.32 | 0.00% | market | 132.72% | -1.47% | 1.67% | -3.14% |
| SONO | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 14.89 | 14.89 | 0.00% | market | 116.67% | -1.07% | 1.67% | -2.74% |
| STRL | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 727.45 | 727.45 | 0.00% | market | 39.66% | 21.63% | 1.67% | 19.95% |
| TDW | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 82.98 | 82.98 | 0.00% | market | 280.13% | -1.72% | 1.67% | -3.39% |
| TNC | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 81.53 | 81.53 | 0.00% | market | 129.31% | 6.78% | 1.67% | 5.11% |
| TSN | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 69.04 | 69.04 | 0.00% | market | 13.63% | -1.58% | 1.67% | -3.25% |
| TVTX | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 45.74 | 45.74 | 0.00% | market | 65.47% | -2.34% | 1.67% | -4.01% |
| TWST | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 58.32 | 58.32 | 0.00% | market | 28.70% | 1.87% | 1.67% | 0.20% |
| UFPT | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 182.50 | 182.50 | 0.00% | market | 1.54% | 19.36% | 1.67% | 17.69% |
| VAL | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 94.63 | 94.63 | 0.00% | market | 234.71% | -2.13% | 1.67% | -3.80% |
| VNOM | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 51.13 | 51.13 | 0.00% | market | 38.97% | -6.93% | 1.67% | -8.60% |
| VOYG | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 27.04 | 27.04 | 0.00% | market | -43.94% | -1.72% | 1.67% | -3.39% |
| VRTX | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 431.99 | 431.99 | 0.00% | market | 6.06% | -1.20% | 1.67% | -2.88% |
| VVX | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 71.00 | 71.00 | 0.00% | market | -6.06% | 7.59% | 1.67% | 5.92% |
| WGS | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 36.94 | 36.94 | 0.00% | market | 32.90% | -6.24% | 1.67% | -7.91% |
| WMB | 2026-05-04 | 2026-05-05 | 2026-05-06 | — | 75.19 | 75.19 | 0.00% | market | -31.29% | -2.10% | 1.67% | -3.77% |
| ABEV | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 3.43 | 3.43 | 0.00% | market | 282.92% | -4.57% | 0.47% | -5.04% |
| ACEL | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 11.84 | 11.84 | 0.00% | market | 11.56% | -4.25% | 0.47% | -4.72% |
| ACT | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 42.58 | 42.58 | 0.00% | market | -1.28% | 1.30% | 0.47% | 0.83% |
| ADM | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 79.11 | 79.11 | 0.00% | market | 109.97% | -2.20% | 0.47% | -2.67% |
| ADPT | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 14.64 | 14.64 | 0.00% | market | -2.78% | 0.14% | 0.47% | -0.33% |
| AEE | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 109.25 | 109.25 | 0.00% | market | -15.72% | -0.64% | 0.47% | -1.11% |
| AEP | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 136.57 | 136.57 | 0.00% | market | -9.52% | -3.72% | 0.47% | -4.19% |
| AES | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 14.43 | 14.43 | 0.00% | market | -32.84% | -1.17% | 0.47% | -1.64% |
| AFGC | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 18.65 | 18.65 | 0.00% | market | 6.62% | -0.36% | 0.47% | -0.83% |
| AFGD | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 20.43 | 20.43 | 0.00% | market | 6.62% | -0.35% | 0.47% | -0.82% |
| AFGE | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 16.80 | 16.80 | 0.00% | market | 6.62% | 0.22% | 0.47% | -0.25% |
| AGBK | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 6.44 | 6.44 | 0.00% | market | 7.69% | 14.55% | 0.47% | 14.08% |
| AGCO | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 117.17 | 117.17 | 0.00% | market | 55.54% | 0.26% | 0.47% | -0.21% |
| AGM | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 177.99 | 177.99 | 0.00% | market | 2.67% | 2.41% | 0.47% | 1.94% |
| AIZ | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 235.96 | 235.96 | 0.00% | market | -13.04% | -1.12% | 0.47% | -1.59% |
| AIZN | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 19.66 | 19.66 | 0.00% | market | -10.71% | -0.25% | 0.47% | -0.72% |
| ALAB | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 229.75 | 229.75 | 0.00% | market | 13.28% | -15.04% | 0.47% | -15.51% |
| ALC | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 66.06 | 66.06 | 0.00% | market | -11.98% | -3.50% | 0.47% | -3.97% |
| ALKS | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 36.31 | 36.31 | 0.00% | market | 93.14% | -2.71% | 0.47% | -3.18% |
| AMC | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 1.67 | 1.67 | 0.00% | market | 101.78% | -9.18% | 0.47% | -9.65% |
| AMD | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 409.49 | 409.49 | 0.00% | market | 17.97% | -0.45% | 0.47% | -0.92% |
| ANDE | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 75.29 | 75.29 | 0.00% | market | 51.36% | -6.15% | 0.47% | -6.62% |
| ANET | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 153.00 | 153.00 | 0.00% | market | 1.82% | -7.55% | 0.47% | -8.02% |
| APTV | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 55.46 | 55.46 | 0.00% | market | -16.70% | 2.78% | 0.47% | 2.31% |
| ARDT | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 9.97 | 9.97 | 0.00% | market | -35.09% | -0.90% | 0.47% | -1.37% |
| AROC | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 36.75 | 36.75 | 0.00% | market | 6.56% | 3.47% | 0.47% | 3.00% |
| ATKR | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 76.73 | 76.73 | 0.00% | market | 24.39% | -3.80% | 0.47% | -4.27% |
| BALL | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 58.53 | 58.53 | 0.00% | market | 5.21% | -0.41% | 0.47% | -0.87% |
| BFAM | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 74.69 | 74.69 | 0.00% | market | 46.50% | -8.74% | 0.47% | -9.21% |
| BL | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 32.14 | 32.14 | 0.00% | market | 2.41% | -3.22% | 0.47% | -3.69% |
| BNTX | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 91.75 | 91.75 | 0.00% | market | 13.58% | 1.18% | 0.47% | 0.71% |
| BOW | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 25.02 | 25.02 | 0.00% | market | -2.45% | 5.16% | 0.47% | 4.69% |
| BRBR | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 10.21 | 10.21 | 0.00% | market | 163.42% | 2.25% | 0.47% | 1.78% |
| BTU | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 24.78 | 24.78 | 0.00% | market | -46.22% | -3.07% | 0.47% | -3.53% |
| BUD | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 80.94 | 80.94 | 0.00% | market | 1.77% | -1.05% | 0.47% | -1.52% |
| BV | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 12.74 | 12.74 | 0.00% | market | 217.78% | 1.76% | 0.47% | 1.29% |
| CACC | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 545.00 | 545.00 | 0.00% | market | 13.90% | -4.26% | 0.47% | -4.73% |
| CBT | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 82.94 | 82.94 | 0.00% | market | 2.79% | -2.20% | 0.47% | -2.67% |
| CC | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 25.19 | 25.19 | 0.00% | market | 877.44% | -11.24% | 0.47% | -11.71% |
| CCJ | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 117.60 | 117.60 | 0.00% | market | 6.39% | 0.74% | 0.47% | 0.27% |
| CE | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 63.47 | 63.47 | 0.00% | market | 162.33% | -8.19% | 0.47% | -8.66% |
| CHRD | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 136.88 | 136.88 | 0.00% | market | 43.61% | 0.44% | 0.47% | -0.03% |
| CIFR | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 22.31 | 22.31 | 0.00% | market | 11.63% | -7.46% | 0.47% | -7.93% |
| CIGI | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 98.80 | 98.80 | 0.00% | market | 93.91% | 4.57% | 0.47% | 4.10% |
| CMI | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 691.50 | 691.50 | 0.00% | market | 17.23% | -1.45% | 0.47% | -1.92% |
| COGT | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 36.87 | 36.87 | 0.00% | market | -4.71% | -5.84% | 0.47% | -6.31% |
| COMP | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 9.28 | 9.28 | 0.00% | market | 178.79% | -6.02% | 0.47% | -6.49% |
| COTY | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 2.48 | 2.48 | 0.00% | market | 78.29% | 0.61% | 0.47% | 0.14% |
| CRC | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 68.01 | 68.01 | 0.00% | market | 54.96% | -10.33% | 0.47% | -10.80% |
| CTVA | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 82.24 | 82.24 | 0.00% | market | 49.04% | -4.05% | 0.47% | -4.52% |
| CYTK | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 78.38 | 78.38 | 0.00% | market | 2.50% | -5.42% | 0.47% | -5.89% |
| DAVE | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 245.12 | 245.12 | 0.00% | market | -14.49% | 1.49% | 0.47% | 1.02% |
| DD | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 148.98 | 148.98 | 0.00% | market | 6.72% | -2.82% | 0.47% | -3.29% |
| DFIN | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 42.06 | 42.06 | 0.00% | market | 12.64% | 4.91% | 0.47% | 4.44% |
| DHT | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 19.43 | 19.43 | 0.00% | market | 17.08% | -2.31% | 0.47% | -2.78% |
| DMC | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 38.31 | 38.31 | 0.00% | market | -15.87% | -2.18% | 0.47% | -2.65% |
| DNTH | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 91.81 | 91.81 | 0.00% | market | 0.44% | -7.11% | 0.47% | -7.58% |
| DOCN | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 154.92 | 154.92 | 0.00% | market | -40.86% | -3.10% | 0.47% | -3.57% |
| DRS | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 40.45 | 40.45 | 0.00% | market | 4.94% | 2.25% | 0.47% | 1.78% |
| DUK | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 127.04 | 127.04 | 0.00% | market | -32.39% | -1.91% | 0.47% | -2.38% |
| DUKB | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 24.05 | 24.05 | 0.00% | market | -35.61% | -0.24% | 0.47% | -0.71% |
| DVA | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 169.28 | 169.28 | 0.00% | market | 35.27% | 15.74% | 0.47% | 15.27% |
| DVN | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 47.50 | 47.50 | 0.00% | market | 34.78% | -4.81% | 0.47% | -5.28% |
| EA | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 201.48 | 201.48 | 0.00% | market | -48.36% | -0.51% | 0.47% | -0.98% |
| ECG | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 162.67 | 162.67 | 0.00% | market | 0.12% | -2.81% | 0.47% | -3.28% |
| ECVT | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 14.77 | 14.77 | 0.00% | market | 70.27% | -5.62% | 0.47% | -6.09% |
| EFC | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 13.36 | 13.36 | 0.00% | market | -16.60% | 1.52% | 0.47% | 1.05% |
| ELPC | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 12.77 | 12.77 | 0.00% | market | 316.36% | -3.88% | 0.47% | -4.35% |
| EMR | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 142.00 | 142.00 | 0.00% | market | 8.89% | -0.84% | 0.47% | -1.31% |
| ENLT | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 92.44 | 92.44 | 0.00% | market | 159.07% | -8.15% | 0.47% | -8.62% |
| ENR | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 17.84 | 17.84 | 0.00% | market | -12.09% | 3.84% | 0.47% | 3.37% |
| EOG | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 136.00 | 136.00 | 0.00% | market | 45.81% | -3.96% | 0.47% | -4.43% |
| ET | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 20.15 | 20.15 | 0.00% | market | 8.52% | -1.34% | 0.47% | -1.81% |
| ETN | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 423.97 | 423.97 | 0.00% | market | 9.33% | -6.05% | 0.47% | -6.52% |
| EVC | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 6.49 | 6.49 | 0.00% | market | -23.08% | 6.89% | 0.47% | 6.42% |
| EXEL | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 47.68 | 47.68 | 0.00% | market | -1.91% | -3.28% | 0.47% | -3.75% |
| EXPD | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 153.94 | 153.94 | 0.00% | market | -1.08% | -1.55% | 0.47% | -2.02% |
| FERG | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 254.47 | 254.47 | 0.00% | market | 44.56% | -3.32% | 0.47% | -3.79% |
| FISV | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 57.56 | 57.56 | 0.00% | market | 6.68% | -1.50% | 0.47% | -1.97% |
| FMS | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 20.74 | 20.74 | 0.00% | market | 1.57% | 4.19% | 0.47% | 3.72% |
| FRSH | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 7.61 | 7.61 | 0.00% | market | 18.54% | 18.46% | 0.47% | 17.99% |
| FTK | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 15.51 | 15.51 | 0.00% | market | 6.92% | 4.25% | 0.47% | 3.78% |
| FTRE | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 14.85 | 14.85 | 0.00% | market | 12.77% | 4.65% | 0.47% | 4.18% |
| GFS | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 75.51 | 75.51 | 0.00% | market | 8.19% | -6.27% | 0.47% | -6.74% |
| GIC | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 31.85 | 31.85 | 0.00% | market | 38.46% | -5.32% | 0.47% | -5.79% |
| GNL | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 9.22 | 9.22 | 0.00% | market | 33.33% | -1.28% | 0.47% | -1.75% |
| GNW | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 9.14 | 9.14 | 0.00% | market | 0.00% | -0.20% | 0.47% | -0.67% |
| GPK | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 10.86 | 10.86 | 0.00% | market | 35.43% | 1.37% | 0.47% | 0.90% |
| GPOR | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 189.37 | 189.37 | 0.00% | market | -46.23% | -5.78% | 0.47% | -6.25% |
| GRAB | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 3.85 | 3.85 | 0.00% | market | 65.07% | -1.76% | 0.47% | -2.23% |
| GRAL | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 56.00 | 56.00 | 0.00% | market | -15.96% | 12.16% | 0.47% | 11.69% |
| GXO | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 50.63 | 50.63 | 0.00% | market | 16.59% | 2.27% | 0.47% | 1.80% |
| HCXY | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 24.70 | 24.70 | 0.00% | market | 1.55% | 0.25% | 0.47% | -0.22% |
| HII | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 323.96 | 323.96 | 0.00% | market | 0.04% | -3.05% | 0.47% | -3.52% |
| HL | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 18.55 | 18.55 | 0.00% | market | -25.74% | -2.79% | 0.47% | -3.26% |
| HNGE | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 52.50 | 52.50 | 0.00% | market | 36.67% | 4.56% | 0.47% | 4.09% |
| HOG | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 25.30 | 25.30 | 0.00% | market | 193.17% | -6.76% | 0.47% | -7.23% |
| HSBC | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 91.92 | 91.92 | 0.00% | market | 10.95% | -3.41% | 0.47% | -3.88% |
| HSIC | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 75.13 | 75.13 | 0.00% | market | -6.09% | -6.36% | 0.47% | -6.83% |
| HTGC | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 16.95 | 16.95 | 0.00% | market | 0.99% | -3.44% | 0.47% | -3.91% |
| HURN | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 123.88 | 123.88 | 0.00% | market | 25.62% | 0.53% | 0.47% | 0.06% |
| IAG | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 17.73 | 17.73 | 0.00% | market | -34.32% | 3.24% | 0.47% | 2.77% |
| IDXX | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 561.85 | 561.85 | 0.00% | market | 13.64% | 1.64% | 0.47% | 1.17% |
| IDYA | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 28.24 | 28.24 | 0.00% | market | 4.81% | -0.20% | 0.47% | -0.67% |
| IFF | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 80.79 | 80.79 | 0.00% | market | -14.77% | -3.33% | 0.47% | -3.80% |
| INGR | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 107.62 | 107.62 | 0.00% | market | 15.99% | -0.44% | 0.47% | -0.91% |
| INTA | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 23.69 | 23.69 | 0.00% | market | 24.65% | 1.02% | 0.47% | 0.55% |
| IPAR | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 96.03 | 96.03 | 0.00% | market | -29.34% | -2.41% | 0.47% | -2.88% |
| IPGP | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 92.53 | 92.53 | 0.00% | market | 813.68% | 9.53% | 0.47% | 9.06% |
| IQV | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 180.32 | 180.32 | 0.00% | market | 4.56% | -1.13% | 0.47% | -1.60% |
| IRON | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 68.56 | 68.56 | 0.00% | market | -3.79% | -1.70% | 0.47% | -2.17% |
| IT | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 148.88 | 148.88 | 0.00% | market | 13.20% | 5.78% | 0.47% | 5.31% |
| ITUB | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 8.74 | 8.74 | 0.00% | market | 471.94% | -6.61% | 0.47% | -7.08% |
| J | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 126.62 | 126.62 | 0.00% | market | 4.31% | -3.25% | 0.47% | -3.72% |
| JAN | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 27.00 | 27.00 | 0.00% | market | 154.08% | 1.36% | 0.47% | 0.89% |
| JAZZ | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 227.88 | 227.88 | 0.00% | market | -2.60% | -0.60% | 0.47% | -1.07% |
| JKHY | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 148.86 | 148.86 | 0.00% | market | -14.90% | -2.10% | 0.47% | -2.57% |
| JXN | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 104.99 | 104.99 | 0.00% | market | 11.06% | 4.66% | 0.47% | 4.19% |
| KAI | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 302.40 | 302.40 | 0.00% | market | 3.46% | 12.43% | 0.47% | 11.96% |
| KBR | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 36.61 | 36.61 | 0.00% | market | -6.63% | -9.51% | 0.47% | -9.98% |
| KKR | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 103.43 | 103.43 | 0.00% | market | 2.75% | -3.19% | 0.47% | -3.66% |
| KNF | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 90.00 | 90.00 | 0.00% | market | 180.48% | -1.61% | 0.47% | -2.08% |
| KOS | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 2.89 | 2.89 | 0.00% | market | 233.20% | -0.20% | 0.47% | -0.67% |
| KVYO | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 17.33 | 17.33 | 0.00% | market | -13.55% | -9.20% | 0.47% | -9.67% |
| LCID | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 5.87 | 5.87 | 0.00% | market | 31.66% | 2.87% | 0.47% | 2.40% |
| LCII | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 116.09 | 116.09 | 0.00% | market | -0.41% | 0.09% | 0.47% | -0.38% |
| LDOS | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 135.90 | 135.90 | 0.00% | market | -7.09% | -3.61% | 0.47% | -4.08% |
| LEU | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 206.00 | 206.00 | 0.00% | market | 62.58% | -0.05% | 0.47% | -0.52% |
| LITE | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 996.00 | 996.00 | 0.00% | market | 25.27% | -10.58% | 0.47% | -11.05% |
| LMAT | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 113.68 | 113.68 | 0.00% | market | 18.64% | -5.28% | 0.47% | -5.75% |
| LOGI | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 101.83 | 101.83 | 0.00% | market | 11.19% | 1.16% | 0.47% | 0.69% |
| LTH | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 29.95 | 29.95 | 0.00% | market | -11.06% | 7.28% | 0.47% | 6.81% |
| LUMN | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 8.85 | 8.85 | 0.00% | market | 71.52% | -4.61% | 0.47% | -5.08% |
| LYV | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 161.43 | 161.43 | 0.00% | market | 135.75% | 2.48% | 0.47% | 2.01% |
| MBC | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 8.45 | 8.45 | 0.00% | market | 58.33% | -7.66% | 0.47% | -8.13% |
| MCY | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 98.80 | 98.80 | 0.00% | market | -27.86% | -1.00% | 0.47% | -1.47% |
| MD | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 21.23 | 21.23 | 0.00% | market | 34.32% | 7.81% | 0.47% | 7.34% |
| MGEE | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 81.16 | 81.16 | 0.00% | market | -41.67% | -8.22% | 0.47% | -8.69% |
| MPC | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 253.00 | 253.00 | 0.00% | market | 764.79% | -4.45% | 0.47% | -4.91% |
| MPLX | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 55.40 | 55.40 | 0.00% | market | 17.55% | 1.37% | 0.47% | 0.90% |
| MRCY | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 88.03 | 88.03 | 0.00% | market | 42.58% | -0.17% | 0.47% | -0.64% |
| MSTR | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 184.57 | 184.57 | 0.00% | market | 94.28% | -2.76% | 0.47% | -3.23% |
| MTCH | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 36.29 | 36.29 | 0.00% | market | -5.34% | -1.47% | 0.47% | -1.94% |
| MWA | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 27.17 | 27.17 | 0.00% | market | -2.08% | -1.23% | 0.47% | -1.70% |
| NBIX | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 148.98 | 148.98 | 0.00% | market | -14.98% | 0.21% | 0.47% | -0.26% |
| NPO | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 306.76 | 306.76 | 0.00% | market | 8.53% | -2.16% | 0.47% | -2.63% |
| NVTS | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 16.96 | 16.96 | 0.00% | market | -6.25% | -7.10% | 0.47% | -7.57% |
| NXE | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 12.06 | 12.06 | 0.00% | market | 74.33% | 2.45% | 0.47% | 1.98% |
| OCUL | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 9.80 | 9.80 | 0.00% | market | 3.55% | -1.42% | 0.47% | -1.89% |
| ONTO | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 287.50 | 287.50 | 0.00% | market | 19.09% | -4.84% | 0.47% | -5.31% |
| OPLN | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 36.51 | 36.51 | 0.00% | market | -0.47% | 2.98% | 0.47% | 2.51% |
| OUST | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 26.50 | 26.50 | 0.00% | market | 50.13% | -7.71% | 0.47% | -8.18% |
| OXY | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 55.52 | 55.52 | 0.00% | market | 72.20% | -3.05% | 0.47% | -3.52% |
| PAAS | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 54.34 | 54.34 | 0.00% | market | -19.09% | 6.19% | 0.47% | 5.72% |
| PARR | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 58.03 | 58.03 | 0.00% | market | 954.47% | 7.07% | 0.47% | 6.60% |
| PBI | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 14.87 | 14.87 | 0.00% | market | -28.72% | 4.57% | 0.47% | 4.11% |
| PCOR | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 54.03 | 54.03 | 0.00% | market | 22.53% | -1.16% | 0.47% | -1.63% |
| PEG | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 80.14 | 80.14 | 0.00% | market | -48.75% | -3.08% | 0.47% | -3.55% |
| PFE | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 26.56 | 26.56 | 0.00% | market | -9.05% | -0.50% | 0.47% | -0.97% |
| PFH | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 16.84 | 16.84 | 0.00% | market | 1.69% | -0.44% | 0.47% | -0.91% |
| PFSI | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 85.27 | 85.27 | 0.00% | market | -3.46% | 3.78% | 0.47% | 3.31% |
| PRH | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 23.83 | 23.83 | 0.00% | market | 1.69% | -0.45% | 0.47% | -0.92% |
| PRS | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 22.91 | 22.91 | 0.00% | market | 1.69% | -0.29% | 0.47% | -0.76% |
| PRU | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 101.89 | 101.89 | 0.00% | market | -2.54% | -2.60% | 0.47% | -3.07% |
| PTGX | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 103.00 | 103.00 | 0.00% | market | 4376.24% | -4.23% | 0.47% | -4.70% |
| PYPL | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 46.69 | 46.69 | 0.00% | market | -4.61% | -1.21% | 0.47% | -1.68% |
| QLYS | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 90.24 | 90.24 | 0.00% | market | -8.72% | 5.04% | 0.47% | 4.57% |
| QRVO | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 93.43 | 93.43 | 0.00% | market | -34.05% | -4.97% | 0.47% | -5.44% |
| QURE | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 20.97 | 20.97 | 0.00% | market | 3.26% | 14.96% | 0.47% | 14.49% |
| RACE | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 337.00 | 337.00 | 0.00% | market | -8.39% | -0.06% | 0.47% | -0.53% |
| RARE | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 25.91 | 25.91 | 0.00% | market | 33.82% | 0.65% | 0.47% | 0.18% |
| RCUS | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 25.02 | 25.02 | 0.00% | market | 12.63% | -1.16% | 0.47% | -1.63% |
| RGEN | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 129.32 | 129.32 | 0.00% | market | -6.87% | -2.43% | 0.47% | -2.90% |
| RLAY | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 13.02 | 13.02 | 0.00% | market | 4.62% | -4.12% | 0.47% | -4.59% |
| ROK | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 448.45 | 448.45 | 0.00% | market | 2.41% | -0.18% | 0.47% | -0.65% |
| RVLV | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 22.78 | 22.78 | 0.00% | market | 7.43% | -11.35% | 0.47% | -11.82% |
| RVTY | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 93.50 | 93.50 | 0.00% | market | 14.51% | 5.52% | 0.47% | 5.05% |
| RYTM | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 93.06 | 93.06 | 0.00% | market | 2.75% | 3.21% | 0.47% | 2.74% |
| SGRY | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 14.49 | 14.49 | 0.00% | market | 293.14% | -1.44% | 0.47% | -1.91% |
| SHC | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 15.50 | 15.50 | 0.00% | market | 32.72% | 0.90% | 0.47% | 0.43% |
| SHO | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 10.29 | 10.29 | 0.00% | market | 356.84% | 0.38% | 0.47% | -0.09% |
| SHOP | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 108.61 | 108.61 | 0.00% | market | 10.36% | 2.68% | 0.47% | 2.21% |
| SLAB | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 217.00 | 217.00 | 0.00% | market | 30.17% | 0.09% | 0.47% | -0.37% |
| SMCI | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 31.44 | 31.44 | 0.00% | market | 9.88% | 6.73% | 0.47% | 6.26% |
| SOLV | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 68.01 | 68.01 | 0.00% | market | 28.69% | 5.15% | 0.47% | 4.68% |
| SSRM | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 32.41 | 32.41 | 0.00% | market | -41.63% | 0.73% | 0.47% | 0.26% |
| STNG | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 84.79 | 84.79 | 0.00% | market | 50.89% | -0.32% | 0.47% | -0.79% |
| STRC | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 99.98 | 99.98 | 0.00% | market | 94.28% | -0.22% | 0.47% | -0.69% |
| STRD | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 76.52 | 76.52 | 0.00% | market | 94.28% | -1.11% | 0.47% | -1.58% |
| STRF | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 100.65 | 100.65 | 0.00% | market | 94.28% | -0.19% | 0.47% | -0.66% |
| STRK | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 78.05 | 78.05 | 0.00% | market | 94.28% | 1.02% | 0.47% | 0.55% |
| SU | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 67.50 | 67.50 | 0.00% | market | 115.36% | -5.77% | 0.47% | -6.24% |
| SUN | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 68.48 | 68.48 | 0.00% | market | -12.12% | -1.08% | 0.47% | -1.55% |
| SUNC | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 66.38 | 66.38 | 0.00% | market | -23.68% | 0.34% | 0.47% | -0.13% |
| SUPN | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 50.67 | 50.67 | 0.00% | market | -28.39% | 2.98% | 0.47% | 2.51% |
| SWKS | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 68.04 | 68.04 | 0.00% | market | -10.47% | -4.61% | 0.47% | -5.08% |
| SYRE | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 70.68 | 70.68 | 0.00% | market | -2.55% | 3.22% | 0.47% | 2.75% |
| TALO | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 15.00 | 15.00 | 0.00% | market | 613.53% | -0.73% | 0.47% | -1.20% |
| TDC | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 27.20 | 27.20 | 0.00% | market | -36.64% | 8.73% | 0.47% | 8.26% |
| TDG | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 1,231.53 | 1,231.53 | 0.00% | market | 4.58% | 0.65% | 0.47% | 0.18% |
| TEM | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 50.82 | 50.82 | 0.00% | market | -9.85% | -2.86% | 0.47% | -3.33% |
| TFPM | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 32.73 | 32.73 | 0.00% | market | -27.12% | -1.21% | 0.47% | -1.68% |
| TGS | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 29.29 | 29.29 | 0.00% | market | 145287.39% | 4.48% | 0.47% | 4.01% |
| TIMB | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 25.62 | 25.62 | 0.00% | market | 596.65% | -8.08% | 0.47% | -8.55% |
| TLN | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 400.64 | 400.64 | 0.00% | market | 141.08% | -2.72% | 0.47% | -3.19% |
| TMDX | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 74.91 | 74.91 | 0.00% | market | 65.17% | -2.88% | 0.47% | -3.35% |
| TRI | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 94.01 | 94.01 | 0.00% | market | -23.02% | -0.88% | 0.47% | -1.35% |
| TRVI | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 14.14 | 14.14 | 0.00% | market | -21.62% | -0.84% | 0.47% | -1.31% |
| TSLX | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 18.15 | 18.15 | 0.00% | market | 0.61% | -1.63% | 0.47% | -2.10% |
| TTAM | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 16.28 | 16.28 | 0.00% | market | 57.41% | 2.69% | 0.47% | 2.22% |
| TX | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 45.33 | 45.33 | 0.00% | market | 9.42% | 1.76% | 0.47% | 1.29% |
| ULS | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 105.40 | 105.40 | 0.00% | market | 12.02% | -5.88% | 0.47% | -6.35% |
| UPST | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 28.00 | 28.00 | 0.00% | market | 359.72% | 3.37% | 0.47% | 2.90% |
| USAC | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 27.16 | 27.16 | 0.00% | market | 3.11% | 1.46% | 0.47% | 0.99% |
| VAC | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 76.00 | 76.00 | 0.00% | market | 58.97% | 1.31% | 0.47% | 0.84% |
| VCYT | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 39.00 | 39.00 | 0.00% | market | -21.10% | 4.31% | 0.47% | 3.84% |
| VECO | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 62.25 | 62.25 | 0.00% | market | 84.12% | -7.48% | 0.47% | -7.95% |
| VGNT | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 38.25 | 38.25 | 0.00% | market | 33.68% | 1.76% | 0.47% | 1.29% |
| VOYA | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 82.28 | 82.28 | 0.00% | market | -12.33% | -3.35% | 0.47% | -3.82% |
| VRDN | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 18.50 | 18.50 | 0.00% | market | -14.97% | -8.31% | 0.47% | -8.78% |
| VSEC | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 187.29 | 187.29 | 0.00% | market | -20.21% | 6.29% | 0.47% | 5.82% |
| VTOL | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 45.70 | 45.70 | 0.00% | market | 102.84% | -7.09% | 0.47% | -7.56% |
| WAT | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 344.00 | 344.00 | 0.00% | market | 11.49% | 1.69% | 0.47% | 1.22% |
| WK | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 52.26 | 52.26 | 0.00% | market | -17.56% | -0.14% | 0.47% | -0.61% |
| WLFC | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 76.67 | 76.67 | 0.00% | market | -32.84% | -2.17% | 0.47% | -2.64% |
| WLK | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 99.48 | 99.48 | 0.00% | market | 337.67% | -2.31% | 0.47% | -2.78% |
| WOLF | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 32.50 | 32.50 | 0.00% | market | 24.85% | 38.75% | 0.47% | 38.28% |
| WTTR | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 17.58 | 17.58 | 0.00% | market | 65.81% | -4.52% | 0.47% | -4.99% |
| XPRO | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 17.37 | 17.37 | 0.00% | market | 88.23% | -10.62% | 0.47% | -11.09% |
| XRAY | 2026-05-05 | 2026-05-06 | 2026-05-07 | — | 11.36 | 11.36 | 0.00% | market | 28.87% | -3.72% | 0.47% | -4.19% |
| ACAD | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 21.89 | 21.89 | 0.00% | market | 240.75% | 2.13% | 0.35% | 1.78% |
| ACVA | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 6.17 | 6.17 | 0.00% | market | 1.64% | 3.69% | 0.35% | 3.34% |
| ADMA | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 7.53 | 7.53 | 0.00% | market | -14.04% | 8.30% | 0.35% | 7.95% |
| ADNT | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 22.80 | 22.80 | 0.00% | market | 8.35% | -0.29% | 0.35% | -0.64% |
| AEVA | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 15.30 | 15.30 | 0.00% | market | -4.88% | -11.51% | 0.35% | -11.86% |
| ALB | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 207.01 | 207.01 | 0.00% | market | 8.57% | -1.89% | 0.35% | -2.24% |
| ALNT | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 65.62 | 65.62 | 0.00% | market | 22.53% | 1.43% | 0.35% | 1.08% |
| AMCR | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 40.40 | 40.40 | 0.00% | market | 24.08% | -1.36% | 0.35% | -1.71% |
| AMH | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 32.59 | 32.59 | 0.00% | market | -48.63% | -1.92% | 0.35% | -2.27% |
| AMPX | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 19.14 | 19.14 | 0.00% | market | 52.23% | -12.95% | 0.35% | -13.30% |
| APA | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 36.50 | 36.50 | 0.00% | market | 37.37% | -2.78% | 0.35% | -3.12% |
| APO | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 129.36 | 129.36 | 0.00% | market | 11.22% | 2.77% | 0.35% | 2.42% |
| APOS | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 25.91 | 25.91 | 0.00% | market | 15.74% | 0.34% | 0.35% | -0.01% |
| APP | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 454.88 | 454.88 | 0.00% | market | 5.50% | 2.81% | 0.35% | 2.46% |
| ARIS | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 19.35 | 19.35 | 0.00% | market | -28.75% | 1.61% | 0.35% | 1.26% |
| ARM | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 222.40 | 222.40 | 0.00% | market | -33.00% | -4.31% | 0.35% | -4.65% |
| ARQT | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 22.82 | 22.82 | 0.00% | market | 161.19% | -7.43% | 0.35% | -7.78% |
| AUGO | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 90.38 | 90.38 | 0.00% | market | -2.69% | -9.35% | 0.35% | -9.70% |
| AUR | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 7.16 | 7.16 | 0.00% | market | -6.02% | -1.32% | 0.35% | -1.67% |
| AWR | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 74.45 | 74.45 | 0.00% | market | 20.39% | 3.49% | 0.35% | 3.14% |
| AXIA | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 12.17 | 12.17 | 0.00% | market | 292.00% | -1.68% | 0.35% | -2.03% |
| AXON | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 408.40 | 408.40 | 0.00% | market | 14.53% | -1.39% | 0.35% | -1.74% |
| BBD | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 3.74 | 3.74 | 0.00% | market | 453.74% | 0.07% | 0.35% | -0.28% |
| BCO | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 110.05 | 110.05 | 0.00% | market | 13.33% | -2.77% | 0.35% | -3.12% |
| BCRX | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 8.80 | 8.80 | 0.00% | market | 105.17% | -2.25% | 0.35% | -2.60% |
| BHF | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 62.20 | 62.20 | 0.00% | market | 11.69% | -1.52% | 0.35% | -1.87% |
| BLBD | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 76.16 | 76.16 | 0.00% | market | 25.17% | -6.95% | 0.35% | -7.30% |
| BLLN | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 81.60 | 81.60 | 0.00% | market | -46.10% | 13.72% | 0.35% | 13.37% |
| BRKR | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 42.76 | 42.76 | 0.00% | market | 24.15% | 3.07% | 0.35% | 2.72% |
| BROS | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 54.00 | 54.00 | 0.00% | market | 81.01% | -2.59% | 0.35% | -2.94% |
| BWA | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 59.75 | 59.75 | 0.00% | market | 3.31% | 2.43% | 0.35% | 2.08% |
| CART | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 40.57 | 40.57 | 0.00% | market | -4.88% | -0.74% | 0.35% | -1.09% |
| CCO | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 2.38 | 2.38 | 0.00% | market | 88.15% | 0.22% | 0.35% | -0.13% |
| CDE | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 19.40 | 19.40 | 0.00% | market | -28.36% | -4.53% | 0.35% | -4.88% |
| CDW | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 109.51 | 109.51 | 0.00% | market | 22.76% | -4.51% | 0.35% | -4.86% |
| CENT | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 39.00 | 39.00 | 0.00% | market | 18.73% | -2.41% | 0.35% | -2.75% |
| CF | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 114.10 | 114.10 | 0.00% | market | 41.16% | 0.61% | 0.35% | 0.26% |
| CG | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 50.08 | 50.08 | 0.00% | market | 2.38% | 0.90% | 0.35% | 0.55% |
| CGNX | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 64.65 | 64.65 | 0.00% | market | 24.64% | 1.36% | 0.35% | 1.01% |
| CLH | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 290.94 | 290.94 | 0.00% | market | 136.33% | -0.13% | 0.35% | -0.48% |
| CLOV | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 2.76 | 2.76 | 0.00% | market | -44.80% | 12.84% | 0.35% | 12.49% |
| COHR | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 328.84 | 328.84 | 0.00% | market | 14.67% | 1.75% | 0.35% | 1.40% |
| COR | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 253.76 | 253.76 | 0.00% | market | -8.49% | 2.68% | 0.35% | 2.33% |
| CORZ | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 22.45 | 22.45 | 0.00% | market | 94.09% | 1.89% | 0.35% | 1.54% |
| CRUS | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 175.47 | 175.47 | 0.00% | market | -6.93% | -2.37% | 0.35% | -2.72% |
| CTRI | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 37.52 | 37.52 | 0.00% | market | 1153.00% | -8.17% | 0.35% | -8.52% |
| CVE | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 28.41 | 28.41 | 0.00% | market | 169.42% | -0.24% | 0.35% | -0.58% |
| CVS | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 87.00 | 87.00 | 0.00% | market | -27.85% | 3.88% | 0.35% | 3.53% |
| CW | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 750.00 | 750.00 | 0.00% | market | 3.75% | -2.97% | 0.35% | -3.32% |
| CXT | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 44.56 | 44.56 | 0.00% | market | 72.56% | 1.48% | 0.35% | 1.13% |
| CXW | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 21.60 | 21.60 | 0.00% | market | -9.47% | -6.08% | 0.35% | -6.43% |