test random
Run 1f55c099 · view hypothesis
completed
Legacy run: publication dates, coverage and daily drawdown were not validated. Run this hypothesis again for updated results.
Trades
22794
Win rate
48.74%
Avg return
0.11%
Median return
-0.12%
Avg abnormal
-0.05%
Median abnormal
-0.29%
Best trade
240.04%
Worst trade
-46.87%
Sharpe (per-trade)
0.02
Daily portfolio drawdown
—
Equity curve — full run
Breakdowns
| Bucket | Trades | Avg return | Avg abnormal | Win rate |
|---|---|---|---|---|
| 2023 | 2439 | 0.01% | -0.14% | 47.56% |
| 2024 | 7744 | 0.15% | 0.03% | 49.41% |
| 2025 | 8062 | 0.23% | 0.07% | 49.71% |
| 2026 | 4549 | -0.11% | -0.33% | 46.49% |
Trades (page 44: 500 of 22,794)
| Symbol | Event | Entry date | Exit date | Δ days | Market entry | Actual buy-in | Diff % | Fill source | Curr. earn. vs next-Q est. | Return | Benchmark | Abnormal |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DASH | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 181.82 | 181.82 | 0.00% | market | 11.46% | -10.04% | 0.35% | -10.39% |
| DGII | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 67.04 | 67.04 | 0.00% | market | 5.81% | -2.08% | 0.35% | -2.43% |
| DIS | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 109.05 | 109.05 | 0.00% | market | 18.19% | -1.14% | 0.35% | -1.49% |
| DLX | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 26.31 | 26.31 | 0.00% | market | -22.54% | 0.83% | 0.35% | 0.48% |
| DV | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 10.90 | 10.90 | 0.00% | market | 165.02% | 1.27% | 0.35% | 0.92% |
| ECPG | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 90.59 | 90.59 | 0.00% | market | -30.83% | -7.61% | 0.35% | -7.96% |
| EE | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 30.99 | 30.99 | 0.00% | market | -5.85% | 9.16% | 0.35% | 8.81% |
| ELAN | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 26.12 | 26.12 | 0.00% | market | -32.70% | -9.66% | 0.35% | -10.01% |
| EPC | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 22.25 | 22.25 | 0.00% | market | 7.49% | -4.69% | 0.35% | -5.04% |
| EPR | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 57.19 | 57.19 | 0.00% | market | 0.74% | 1.71% | 0.35% | 1.36% |
| EQNR | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 36.77 | 36.77 | 0.00% | market | -6.56% | -0.42% | 0.35% | -0.77% |
| ES | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 67.69 | 67.69 | 0.00% | market | -49.54% | -1.94% | 0.35% | -2.29% |
| ESTA | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 73.97 | 73.97 | 0.00% | market | 15.79% | -3.17% | 0.35% | -3.52% |
| EVTC | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 27.00 | 27.00 | 0.00% | market | 5.56% | -11.27% | 0.35% | -11.62% |
| EXK | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 10.17 | 10.17 | 0.00% | market | -28.17% | -1.58% | 0.35% | -1.93% |
| EZPW | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 36.98 | 36.98 | 0.00% | market | -30.05% | -9.50% | 0.35% | -9.85% |
| FG | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 28.67 | 28.67 | 0.00% | market | -5.24% | -1.49% | 0.35% | -1.84% |
| FGN | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 25.06 | 25.06 | 0.00% | market | 64.76% | -0.28% | 0.35% | -0.63% |
| FLEX | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 132.31 | 132.31 | 0.00% | market | -3.31% | 7.25% | 0.35% | 6.90% |
| FLNC | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 19.20 | 19.20 | 0.00% | market | 98.27% | 25.63% | 0.35% | 25.28% |
| FLOC | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 24.22 | 24.22 | 0.00% | market | -21.87% | 2.36% | 0.35% | 2.01% |
| FNF | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 47.30 | 47.30 | 0.00% | market | 40.88% | 6.73% | 0.35% | 6.38% |
| FRPT | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 56.99 | 56.99 | 0.00% | market | 440.77% | -7.06% | 0.35% | -7.41% |
| FSLY | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 22.80 | 22.80 | 0.00% | market | 8.76% | -10.24% | 0.35% | -10.59% |
| FSM | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 10.32 | 10.32 | 0.00% | market | -15.79% | 4.06% | 0.35% | 3.71% |
| FTNT | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 105.26 | 105.26 | 0.00% | market | -8.98% | 8.17% | 0.35% | 7.82% |
| FTS | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 55.91 | 55.91 | 0.00% | market | 5.84% | 0.12% | 0.35% | -0.23% |
| GEO | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 22.29 | 22.29 | 0.00% | market | -0.86% | -2.58% | 0.35% | -2.93% |
| GNK | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 25.96 | 25.96 | 0.00% | market | 132.42% | -0.39% | 0.35% | -0.74% |
| GOLF | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 86.14 | 86.14 | 0.00% | market | 19.85% | 6.08% | 0.35% | 5.73% |
| GPN | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 69.50 | 69.50 | 0.00% | market | 16.33% | -0.65% | 0.35% | -1.00% |
| GRDN | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 35.34 | 35.34 | 0.00% | market | -9.77% | 1.92% | 0.35% | 1.57% |
| HCI | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 152.13 | 152.13 | 0.00% | market | -7.57% | -0.13% | 0.35% | -0.48% |
| HLF | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 16.72 | 16.72 | 0.00% | market | -16.24% | -14.61% | 0.35% | -14.96% |
| HLI | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 147.00 | 147.00 | 0.00% | market | 0.88% | 3.79% | 0.35% | 3.44% |
| HMN | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 45.45 | 45.45 | 0.00% | market | -38.55% | -2.27% | 0.35% | -2.62% |
| HNI | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 33.58 | 33.58 | 0.00% | market | 205.15% | -0.11% | 0.35% | -0.46% |
| HP | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 37.38 | 37.38 | 0.00% | market | 124.94% | 0.87% | 0.35% | 0.52% |
| HST | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 22.16 | 22.16 | 0.00% | market | -49.22% | 0.30% | 0.35% | -0.05% |
| HUT | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 105.11 | 105.11 | 0.00% | market | 72.22% | -6.53% | 0.35% | -6.88% |
| IEP | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 7.95 | 7.95 | 0.00% | market | 115.49% | 0.68% | 0.35% | 0.33% |
| IRS | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 14.90 | 14.90 | 0.00% | market | 100.00% | -6.64% | 0.35% | -6.99% |
| ITT | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 216.30 | 216.30 | 0.00% | market | -3.13% | -4.89% | 0.35% | -5.24% |
| JCI | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 144.62 | 144.62 | 0.00% | market | 9.46% | -3.73% | 0.35% | -4.08% |
| JJSF | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 78.35 | 78.35 | 0.00% | market | 325.88% | -2.98% | 0.35% | -3.33% |
| KHC | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 23.01 | 23.01 | 0.00% | market | -6.72% | 3.93% | 0.35% | 3.58% |
| KLIC | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 106.01 | 106.01 | 0.00% | market | 33.70% | -3.36% | 0.35% | -3.71% |
| KMPB | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 23.80 | 23.80 | 0.00% | market | 62.52% | 0.98% | 0.35% | 0.63% |
| KMPR | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 27.74 | 27.74 | 0.00% | market | 62.52% | 8.99% | 0.35% | 8.64% |
| KMT | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 42.94 | 42.94 | 0.00% | market | 199.40% | -16.13% | 0.35% | -16.48% |
| KNTK | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 45.82 | 45.82 | 0.00% | market | 467.80% | 3.55% | 0.35% | 3.20% |
| KTOS | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 61.54 | 61.54 | 0.00% | market | -13.24% | -6.13% | 0.35% | -6.48% |
| LB | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 64.02 | 64.02 | 0.00% | market | 128.58% | 1.30% | 0.35% | 0.95% |
| LFUS | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 445.71 | 445.71 | 0.00% | market | 14.30% | 2.34% | 0.35% | 1.99% |
| LIFE | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 24.50 | 24.50 | 0.00% | market | 101.42% | 21.23% | 0.35% | 20.88% |
| LINE | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 38.50 | 38.50 | 0.00% | market | -20.43% | 3.59% | 0.35% | 3.24% |
| LIVN | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 67.38 | 67.38 | 0.00% | market | 11.68% | 6.45% | 0.35% | 6.10% |
| LPX | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 71.74 | 71.74 | 0.00% | market | 42.85% | 4.55% | 0.35% | 4.20% |
| LTC | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 38.55 | 38.55 | 0.00% | market | 0.00% | 1.28% | 0.35% | 0.93% |
| MAC | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 21.91 | 21.91 | 0.00% | market | 62.33% | -0.38% | 0.35% | -0.73% |
| MAR | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 358.01 | 358.01 | 0.00% | market | 13.21% | -1.55% | 0.35% | -1.90% |
| MDGL | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 534.10 | 534.10 | 0.00% | market | 17.64% | -4.70% | 0.35% | -5.05% |
| MDLN | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 41.76 | 41.76 | 0.00% | market | 6.80% | -5.56% | 0.35% | -5.91% |
| MET | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 80.56 | 80.56 | 0.00% | market | -5.15% | -3.28% | 0.35% | -3.63% |
| MGNI | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 12.70 | 12.70 | 0.00% | market | 103.23% | 11.06% | 0.35% | 10.71% |
| MGY | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 27.78 | 27.78 | 0.00% | market | 71.66% | -0.13% | 0.35% | -0.48% |
| MIAX | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 48.50 | 48.50 | 0.00% | market | -2.75% | 7.00% | 0.35% | 6.65% |
| MIRM | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 110.08 | 110.08 | 0.00% | market | 94.47% | -2.85% | 0.35% | -3.20% |
| MKSI | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 316.17 | 316.17 | 0.00% | market | 26.36% | -1.14% | 0.35% | -1.49% |
| MLYS | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 29.18 | 29.18 | 0.00% | market | -16.72% | 1.03% | 0.35% | 0.68% |
| MRP | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 28.21 | 28.21 | 0.00% | market | 1.80% | -4.74% | 0.35% | -5.09% |
| MRX | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 50.08 | 50.08 | 0.00% | market | -7.93% | 12.64% | 0.35% | 12.29% |
| MTDR | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 58.27 | 58.27 | 0.00% | market | 35.66% | -5.37% | 0.35% | -5.72% |
| MUR | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 36.99 | 36.99 | 0.00% | market | 389.84% | -0.23% | 0.35% | -0.58% |
| NATL | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 44.25 | 44.25 | 0.00% | market | 50.00% | -0.15% | 0.35% | -0.50% |
| NEXA | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 16.12 | 16.12 | 0.00% | market | 6.12% | -11.30% | 0.35% | -11.65% |
| NGVT | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 75.54 | 75.54 | 0.00% | market | 15.36% | -0.08% | 0.35% | -0.43% |
| NICE | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 97.81 | 97.81 | 0.00% | market | -0.00% | -5.39% | 0.35% | -5.74% |
| NRG | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 150.86 | 150.86 | 0.00% | market | 14.44% | -8.65% | 0.35% | -9.00% |
| NTR | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 71.79 | 71.79 | 0.00% | market | 425.96% | -5.02% | 0.35% | -5.37% |
| NVGS | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 22.66 | 22.66 | 0.00% | market | 5.68% | 1.34% | 0.35% | 0.99% |
| NVO | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 46.55 | 46.55 | 0.00% | market | 384.30% | -1.23% | 0.35% | -1.58% |
| NVST | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 29.34 | 29.34 | 0.00% | market | -6.87% | -17.58% | 0.35% | -17.93% |
| NYT | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 83.95 | 83.95 | 0.00% | market | 8.69% | -5.61% | 0.35% | -5.96% |
| O | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 63.60 | 63.60 | 0.00% | market | 7.49% | -2.84% | 0.35% | -3.19% |
| OBDC | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 11.10 | 11.10 | 0.00% | market | 2.82% | 2.05% | 0.35% | 1.70% |
| OC | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 126.72 | 126.72 | 0.00% | market | 153.29% | -4.19% | 0.35% | -4.53% |
| ONC | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 313.80 | 313.80 | 0.00% | market | -15.28% | -0.74% | 0.35% | -1.09% |
| OR | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 39.64 | 39.64 | 0.00% | market | 11.32% | -3.28% | 0.35% | -3.63% |
| OTF | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 11.17 | 11.17 | 0.00% | market | 2.51% | -2.44% | 0.35% | -2.79% |
| PAM | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 82.00 | 82.00 | 0.00% | market | -36.69% | -4.20% | 0.35% | -4.55% |
| PAYC | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 131.08 | 131.08 | 0.00% | market | -24.57% | 4.22% | 0.35% | 3.87% |
| PAYP | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 21.51 | 21.51 | 0.00% | market | 26.90% | -9.03% | 0.35% | -9.38% |
| PCVX | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 55.01 | 55.01 | 0.00% | market | 10.63% | -3.84% | 0.35% | -4.19% |
| PEN | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 323.82 | 323.82 | 0.00% | market | 41.76% | -0.69% | 0.35% | -1.04% |
| PFGC | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 92.30 | 92.30 | 0.00% | market | 100.11% | 0.69% | 0.35% | 0.34% |
| PHG | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 27.65 | 27.65 | 0.00% | market | 30.09% | -1.79% | 0.35% | -2.14% |
| PLMR | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 111.81 | 111.81 | 0.00% | market | -5.24% | 1.19% | 0.35% | 0.84% |
| PODD | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 153.09 | 153.09 | 0.00% | market | 3.36% | 0.50% | 0.35% | 0.15% |
| PR | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 20.40 | 20.40 | 0.00% | market | 1069.18% | -3.53% | 0.35% | -3.88% |
| PRGO | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 12.21 | 12.21 | 0.00% | market | -9.77% | -4.30% | 0.35% | -4.64% |
| PRI | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 275.01 | 275.01 | 0.00% | market | 1.23% | -0.37% | 0.35% | -0.72% |
| PRM | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 27.91 | 27.91 | 0.00% | market | 622.20% | 13.63% | 0.35% | 13.28% |
| PRSU | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 44.00 | 44.00 | 0.00% | market | 150.27% | -4.02% | 0.35% | -4.37% |
| PTC | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 153.98 | 153.98 | 0.00% | market | -41.78% | -4.96% | 0.35% | -5.31% |
| PTRN | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 14.79 | 14.79 | 0.00% | market | -25.89% | 7.44% | 0.35% | 7.09% |
| QGEN | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 33.66 | 33.66 | 0.00% | market | 10.81% | -2.04% | 0.35% | -2.39% |
| QSR | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 76.49 | 76.49 | 0.00% | market | 20.35% | 4.01% | 0.35% | 3.66% |
| RDN | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 35.25 | 35.25 | 0.00% | market | 5.18% | 7.77% | 0.35% | 7.42% |
| RDW | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 9.35 | 9.35 | 0.00% | market | 60.94% | 18.20% | 0.35% | 17.85% |
| RELY | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 24.46 | 24.46 | 0.00% | market | -46.19% | -1.96% | 0.35% | -2.31% |
| REYN | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 22.00 | 22.00 | 0.00% | market | 44.18% | -0.75% | 0.35% | -1.10% |
| RGLD | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 247.00 | 247.00 | 0.00% | market | -17.98% | -3.48% | 0.35% | -3.82% |
| RPRX | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 50.64 | 50.64 | 0.00% | market | -2.09% | 0.10% | 0.35% | -0.25% |
| RRX | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 211.17 | 211.17 | 0.00% | market | 19.11% | 1.31% | 0.35% | 0.96% |
| RVMD | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 148.80 | 148.80 | 0.00% | market | 10.80% | -4.90% | 0.35% | -5.25% |
| RXRX | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 3.37 | 3.37 | 0.00% | market | -9.09% | -1.68% | 0.35% | -2.03% |
| RYN | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 20.90 | 20.90 | 0.00% | market | 41.84% | -2.50% | 0.35% | -2.85% |
| RYZ | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 27.16 | 27.16 | 0.00% | market | 36.67% | 0.02% | 0.35% | -0.33% |
| SEDG | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 40.82 | 40.82 | 0.00% | market | 95.56% | 0.98% | 0.35% | 0.63% |
| SEZL | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 100.66 | 100.66 | 0.00% | market | -27.97% | -4.49% | 0.35% | -4.84% |
| SHOO | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 40.08 | 40.08 | 0.00% | market | -28.68% | 1.12% | 0.35% | 0.77% |
| SII | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 154.35 | 154.35 | 0.00% | market | 18.88% | -8.97% | 0.35% | -9.32% |
| SITM | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 835.05 | 835.05 | 0.00% | market | 35.67% | -0.44% | 0.35% | -0.79% |
| SKWD | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 46.45 | 46.45 | 0.00% | market | -6.02% | 0.32% | 0.35% | -0.03% |
| SLF | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 71.14 | 71.14 | 0.00% | market | -1.39% | -1.72% | 0.35% | -2.07% |
| SM | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 27.52 | 27.52 | 0.00% | market | 26.61% | 6.78% | 0.35% | 6.43% |
| SMA | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 32.52 | 32.52 | 0.00% | market | -38.94% | -0.08% | 0.35% | -0.43% |
| SN | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 115.77 | 115.77 | 0.00% | market | 1.89% | -3.74% | 0.35% | -4.09% |
| SNEX | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 78.13 | 78.13 | 0.00% | market | -37.92% | 3.83% | 0.35% | 3.48% |
| SOLS | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 83.24 | 83.24 | 0.00% | market | 22.81% | -6.19% | 0.35% | -6.54% |
| SVV | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 8.06 | 8.06 | 0.00% | market | 611.25% | -0.20% | 0.35% | -0.55% |
| SYM | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 58.15 | 58.15 | 0.00% | market | 53.29% | -10.28% | 0.35% | -10.63% |
| TAC | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 12.88 | 12.88 | 0.00% | market | 296.60% | -1.13% | 0.35% | -1.48% |
| TARS | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 62.70 | 62.70 | 0.00% | market | -19.86% | -2.58% | 0.35% | -2.93% |
| TECH | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 47.20 | 47.20 | 0.00% | market | -2.01% | 2.26% | 0.35% | 1.91% |
| TGTX | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 41.95 | 41.95 | 0.00% | market | 118.36% | 1.97% | 0.35% | 1.62% |
| TIC | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 10.50 | 10.50 | 0.00% | market | 100.45% | -5.82% | 0.35% | -6.17% |
| TKO | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 191.46 | 191.46 | 0.00% | market | 26.04% | -2.64% | 0.35% | -2.99% |
| TKR | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 119.77 | 119.77 | 0.00% | market | -2.96% | -1.70% | 0.35% | -2.05% |
| TPC | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 85.00 | 85.00 | 0.00% | market | -35.27% | -2.73% | 0.35% | -3.08% |
| TPL | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 425.02 | 425.02 | 0.00% | market | 5.47% | -7.45% | 0.35% | -7.80% |
| TRIN | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 17.37 | 17.37 | 0.00% | market | -2.10% | -2.39% | 0.35% | -2.74% |
| TRMB | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 64.70 | 64.70 | 0.00% | market | 1.57% | -6.23% | 0.35% | -6.58% |
| TRNO | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 66.33 | 66.33 | 0.00% | market | -39.71% | -0.38% | 0.35% | -0.73% |
| TROX | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 9.56 | 9.56 | 0.00% | market | 31.21% | -7.94% | 0.35% | -8.29% |
| TS | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 59.11 | 59.11 | 0.00% | market | -22.86% | 0.98% | 0.35% | 0.63% |
| TSHA | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 6.99 | 6.99 | 0.00% | market | 4.53% | -2.78% | 0.35% | -3.12% |
| UBER | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 79.83 | 79.83 | 0.00% | market | 11.76% | -5.69% | 0.35% | -6.04% |
| UGP | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 6.05 | 6.05 | 0.00% | market | 747.04% | 0.79% | 0.35% | 0.44% |
| URGN | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 26.41 | 26.41 | 0.00% | market | 43.62% | 11.12% | 0.35% | 10.77% |
| USPH | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 67.39 | 67.39 | 0.00% | market | 76.86% | -12.22% | 0.35% | -12.57% |
| UTHR | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 599.00 | 599.00 | 0.00% | market | 17.90% | -5.89% | 0.35% | -6.24% |
| UTI | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 35.00 | 35.00 | 0.00% | market | 131.00% | 1.91% | 0.35% | 1.56% |
| UTZ | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 8.31 | 8.31 | 0.00% | market | 23.16% | -9.95% | 0.35% | -10.30% |
| UWMC | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 3.53 | 3.53 | 0.00% | market | -18.80% | -4.45% | 0.35% | -4.80% |
| VCTR | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 87.26 | 87.26 | 0.00% | market | -1.38% | -2.41% | 0.35% | -2.76% |
| VET | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 11.70 | 11.70 | 0.00% | market | 151.55% | 0.57% | 0.35% | 0.22% |
| WBD | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 27.15 | 27.15 | 0.00% | market | 88.00% | -0.35% | 0.35% | -0.70% |
| WBI | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 29.06 | 29.06 | 0.00% | market | 18.09% | -6.08% | 0.35% | -6.43% |
| WES | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 42.24 | 42.24 | 0.00% | market | 6.67% | 2.76% | 0.35% | 2.41% |
| WHD | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 54.77 | 54.77 | 0.00% | market | -8.97% | -1.35% | 0.35% | -1.70% |
| WHR | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 44.88 | 44.88 | 0.00% | market | 89.64% | -0.02% | 0.35% | -0.37% |
| WTM | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 2,080.00 | 2,080.00 | 0.00% | market | 695.71% | 2.13% | 0.35% | 1.78% |
| WTS | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 306.20 | 306.20 | 0.00% | market | 9.61% | -3.24% | 0.35% | -3.59% |
| XZO | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 15.75 | 15.75 | 0.00% | market | 9.09% | -14.55% | 0.35% | -14.90% |
| YOU | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 59.52 | 59.52 | 0.00% | market | 4.39% | -4.75% | 0.35% | -5.10% |
| Z | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 42.27 | 42.27 | 0.00% | market | -15.86% | -2.19% | 0.35% | -2.54% |
| ZG | 2026-05-06 | 2026-05-07 | 2026-05-08 | — | 43.18 | 43.18 | 0.00% | market | -15.65% | -3.07% | 0.35% | -3.42% |
| AAOI | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 173.85 | 173.85 | 0.00% | market | 121.62% | 6.16% | 0.59% | 5.56% |
| AAON | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 132.50 | 132.50 | 0.00% | market | 6.94% | 6.74% | 0.59% | 6.15% |
| ABNB | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 138.13 | 138.13 | 0.00% | market | 384.93% | -0.98% | 0.59% | -1.58% |
| ABXL | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 26.06 | 26.06 | 0.00% | market | 19.47% | -0.05% | 0.59% | -0.64% |
| ACIW | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 46.10 | 46.10 | 0.00% | market | -22.37% | -8.31% | 0.59% | -8.91% |
| ACLS | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 157.25 | 157.25 | 0.00% | market | 24.17% | 4.78% | 0.59% | 4.18% |
| ACMR | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 60.09 | 60.09 | 0.00% | market | 23.11% | 7.42% | 0.59% | 6.83% |
| AFRM | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 68.36 | 68.36 | 0.00% | market | 16.18% | -2.99% | 0.59% | -3.59% |
| AGO | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 79.00 | 79.00 | 0.00% | market | -39.49% | -0.31% | 0.59% | -0.91% |
| AHR | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 49.50 | 49.50 | 0.00% | market | 5.52% | 1.58% | 0.59% | 0.98% |
| AKAM | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 145.45 | 145.45 | 0.00% | market | -2.21% | 5.00% | 0.59% | 4.40% |
| ALGM | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 49.17 | 49.17 | 0.00% | market | 23.51% | -1.79% | 0.59% | -2.38% |
| ALRM | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 47.00 | 47.00 | 0.00% | market | -0.31% | -7.18% | 0.59% | -7.77% |
| AMLX | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 15.20 | 15.20 | 0.00% | market | 2.46% | -2.31% | 0.59% | -2.90% |
| AMRX | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 13.62 | 13.62 | 0.00% | market | -17.58% | -6.37% | 0.59% | -6.96% |
| ARGX | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 787.08 | 787.08 | 0.00% | market | -41.39% | 3.13% | 0.59% | 2.53% |
| ARLO | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 16.12 | 16.12 | 0.00% | market | -30.31% | -15.89% | 0.59% | -16.49% |
| ARW | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 191.90 | 191.90 | 0.00% | market | -12.07% | 5.35% | 0.59% | 4.76% |
| ARWR | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 76.50 | 76.50 | 0.00% | market | -37.28% | 1.42% | 0.59% | 0.83% |
| ASND | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 246.14 | 246.14 | 0.00% | market | 385.84% | -3.23% | 0.59% | -3.83% |
| ASTH | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 36.91 | 36.91 | 0.00% | market | 11.92% | 2.67% | 0.59% | 2.08% |
| ATLC | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 79.91 | 79.91 | 0.00% | market | 8.67% | 0.99% | 0.59% | 0.39% |
| AUPH | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 15.15 | 15.15 | 0.00% | market | 6.00% | 3.56% | 0.59% | 2.97% |
| AVNT | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 36.27 | 36.27 | 0.00% | market | 7.58% | -0.97% | 0.59% | -1.57% |
| AVPT | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 10.55 | 10.55 | 0.00% | market | -17.72% | -0.96% | 0.59% | -1.55% |
| BBIO | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 66.53 | 66.53 | 0.00% | market | 31.48% | -2.98% | 0.59% | -3.58% |
| BCE | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 24.52 | 24.52 | 0.00% | market | 38.97% | -1.18% | 0.59% | -1.77% |
| BDX | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 153.87 | 153.87 | 0.00% | market | 8.32% | -7.17% | 0.59% | -7.76% |
| BEAM | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 31.71 | 31.71 | 0.00% | market | -21.58% | -0.07% | 0.59% | -0.67% |
| BGC | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 11.29 | 11.29 | 0.00% | market | -18.29% | -0.64% | 0.59% | -1.24% |
| BILL | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 41.01 | 41.01 | 0.00% | market | 4.20% | 0.99% | 0.59% | 0.40% |
| BKSY | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 32.96 | 32.96 | 0.00% | market | 54.05% | 25.35% | 0.59% | 24.75% |
| BKV | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 29.02 | 29.02 | 0.00% | market | 15.25% | -2.54% | 0.59% | -3.14% |
| BLFS | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 21.80 | 21.80 | 0.00% | market | -32.14% | -0.52% | 0.59% | -1.12% |
| BOBS | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 12.45 | 12.45 | 0.00% | market | 121.33% | 5.58% | 0.59% | 4.99% |
| BSY | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 34.01 | 34.01 | 0.00% | market | -16.78% | -4.23% | 0.59% | -4.82% |
| BTE | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 4.85 | 4.85 | 0.00% | market | 229.22% | -1.23% | 0.59% | -1.83% |
| CAI | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 16.80 | 16.80 | 0.00% | market | 426.06% | -5.32% | 0.59% | -5.91% |
| CALY | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 15.97 | 15.97 | 0.00% | market | -36.69% | 0.68% | 0.59% | 0.08% |
| CARG | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 38.10 | 38.10 | 0.00% | market | 5.72% | -15.19% | 0.59% | -15.78% |
| CELH | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 34.90 | 34.90 | 0.00% | market | 1.51% | -12.41% | 0.59% | -13.00% |
| CENX | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 61.99 | 61.99 | 0.00% | market | 120.13% | -3.12% | 0.59% | -3.71% |
| CHT | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 43.50 | 43.50 | 0.00% | market | 3193.63% | -1.12% | 0.59% | -1.71% |
| CIG | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 2.43 | 2.43 | 0.00% | market | 264.80% | -1.43% | 0.59% | -2.03% |
| CLDX | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 34.94 | 34.94 | 0.00% | market | 10.46% | -7.81% | 0.59% | -8.41% |
| CNQ | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 44.71 | 44.71 | 0.00% | market | 67.78% | 0.87% | 0.59% | 0.28% |
| CNR | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 88.56 | 88.56 | 0.00% | market | 47.51% | -3.01% | 0.59% | -3.61% |
| COLD | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 15.00 | 15.00 | 0.00% | market | 98.87% | -3.13% | 0.59% | -3.73% |
| CON | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 24.27 | 24.27 | 0.00% | market | 5.40% | 2.81% | 0.59% | 2.21% |
| CPAY | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 325.00 | 325.00 | 0.00% | market | 13.53% | 4.90% | 0.59% | 4.31% |
| CQP | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 62.26 | 62.26 | 0.00% | market | 166.02% | -0.87% | 0.59% | -1.47% |
| CRL | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 182.56 | 182.56 | 0.00% | market | 34.32% | -7.92% | 0.59% | -8.52% |
| CRNX | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 43.07 | 43.07 | 0.00% | market | 4.17% | -15.34% | 0.59% | -15.93% |
| CRWV | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 118.46 | 118.46 | 0.00% | market | -8.26% | -3.37% | 0.59% | -3.97% |
| CTRE | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 40.69 | 40.69 | 0.00% | market | 6.66% | -0.54% | 0.59% | -1.14% |
| CVSA | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 121.99 | 121.99 | 0.00% | market | -4.42% | 6.55% | 0.59% | 5.96% |
| CWEN | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 39.10 | 39.10 | 0.00% | market | 145.30% | -1.71% | 0.59% | -2.30% |
| CWK | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 14.04 | 14.04 | 0.00% | market | 132.98% | -2.19% | 0.59% | -2.79% |
| DBX | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 27.43 | 27.43 | 0.00% | market | -2.80% | -3.63% | 0.59% | -4.22% |
| DDOG | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 185.50 | 185.50 | 0.00% | market | -2.82% | 8.87% | 0.59% | 8.27% |
| DFTX | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 22.86 | 22.86 | 0.00% | market | 23.81% | -6.59% | 0.59% | -7.18% |
| DIOD | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 108.33 | 108.33 | 0.00% | market | 45.74% | 3.18% | 0.59% | 2.58% |
| DNLI | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 19.44 | 19.44 | 0.00% | market | 25.64% | 0.98% | 0.59% | 0.39% |
| DNOW | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 13.18 | 13.18 | 0.00% | market | 840.00% | -0.58% | 0.59% | -1.17% |
| DXC | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 10.02 | 10.02 | 0.00% | market | -46.27% | -11.58% | 0.59% | -12.17% |
| DXPE | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 146.01 | 146.01 | 0.00% | market | 26.19% | 1.95% | 0.59% | 1.36% |
| EFXT | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 28.97 | 28.97 | 0.00% | market | 27.65% | -8.07% | 0.59% | -8.66% |
| ELVN | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 41.56 | 41.56 | 0.00% | market | -1.89% | -4.94% | 0.59% | -5.53% |
| ENOV | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 27.24 | 27.24 | 0.00% | market | -4.84% | -9.23% | 0.59% | -9.83% |
| EPAM | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 103.11 | 103.11 | 0.00% | market | 9.86% | -5.79% | 0.59% | -6.38% |
| ESAB | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 102.75 | 102.75 | 0.00% | market | 5.03% | -6.21% | 0.59% | -6.81% |
| ESE | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 300.00 | 300.00 | 0.00% | market | 10.87% | -0.92% | 0.59% | -1.51% |
| EVCM | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 10.24 | 10.24 | 0.00% | market | 273.32% | 7.22% | 0.59% | 6.63% |
| EVRG | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 82.94 | 82.94 | 0.00% | market | 17.55% | 0.39% | 0.59% | -0.20% |
| EWTX | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 35.35 | 35.35 | 0.00% | market | -1.67% | -2.43% | 0.59% | -3.03% |
| EXPE | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 232.51 | 232.51 | 0.00% | market | 166.19% | -4.95% | 0.59% | -5.55% |
| FA | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 15.97 | 15.97 | 0.00% | market | 12.10% | 0.24% | 0.59% | -0.36% |
| FBIN | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 37.55 | 37.55 | 0.00% | market | 50.96% | 0.41% | 0.59% | -0.18% |
| FIGS | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 12.15 | 12.15 | 0.00% | market | 124.17% | -1.93% | 0.59% | -2.52% |
| FOUR | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 46.22 | 46.22 | 0.00% | market | 48.51% | -10.48% | 0.59% | -11.07% |
| FROG | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 66.35 | 66.35 | 0.00% | market | -10.92% | 3.81% | 0.59% | 3.21% |
| FUN | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 23.40 | 23.40 | 0.00% | market | 113.86% | -14.09% | 0.59% | -14.68% |
| FWONA | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 86.34 | 86.34 | 0.00% | market | 9.35% | -1.67% | 0.59% | -2.27% |
| FWONK | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 93.80 | 93.80 | 0.00% | market | 9.58% | -1.31% | 0.59% | -1.90% |
| G | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 34.18 | 34.18 | 0.00% | market | -1.57% | -8.63% | 0.59% | -9.22% |
| GATX | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 184.22 | 184.22 | 0.00% | market | 4.64% | 1.20% | 0.59% | 0.61% |
| GCMG | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 11.13 | 11.13 | 0.00% | market | 1.96% | 1.87% | 0.59% | 1.27% |
| GCT | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 43.00 | 43.00 | 0.00% | market | -13.46% | -8.57% | 0.59% | -9.17% |
| GEL | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 16.33 | 16.33 | 0.00% | market | 133.33% | -3.51% | 0.59% | -4.10% |
| GEN | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 21.06 | 21.06 | 0.00% | market | 2.76% | 6.16% | 0.59% | 5.57% |
| GENI | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 4.77 | 4.77 | 0.00% | market | 70.93% | -7.75% | 0.59% | -8.34% |
| GFF | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 91.23 | 91.23 | 0.00% | market | 27.76% | -5.72% | 0.59% | -6.32% |
| GH | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 96.57 | 96.57 | 0.00% | market | 10.37% | -0.06% | 0.59% | -0.65% |
| GMAB | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 25.56 | 25.56 | 0.00% | market | 309.25% | 2.23% | 0.59% | 1.63% |
| GMED | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 85.55 | 85.55 | 0.00% | market | -1.86% | -10.57% | 0.59% | -11.16% |
| GPCR | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 38.16 | 38.16 | 0.00% | market | -8.83% | 0.22% | 0.59% | -0.38% |
| GPGI | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 12.80 | 12.80 | 0.00% | market | 19.61% | 3.86% | 0.59% | 3.27% |
| GRFS | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 8.16 | 8.16 | 0.00% | market | 33.47% | -4.61% | 0.59% | -5.21% |
| GRND | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 14.76 | 14.76 | 0.00% | market | 10.71% | -1.76% | 0.59% | -2.35% |
| GSAT | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 81.48 | 81.48 | 0.00% | market | 45.83% | 0.75% | 0.59% | 0.15% |
| GSBD | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 9.46 | 9.46 | 0.00% | market | 40.92% | -5.59% | 0.59% | -6.19% |
| GWW | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 1,239.57 | 1,239.57 | 0.00% | market | -3.03% | -1.29% | 0.59% | -1.88% |
| HAE | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 53.66 | 53.66 | 0.00% | market | -16.53% | -2.85% | 0.59% | -3.44% |
| HASI | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 43.40 | 43.40 | 0.00% | market | -5.12% | -5.78% | 0.59% | -6.37% |
| HHH | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 64.82 | 64.82 | 0.00% | market | 608.83% | -1.03% | 0.59% | -1.63% |
| HIMX | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 17.56 | 17.56 | 0.00% | market | 139.13% | 17.40% | 0.59% | 16.80% |
| HRMY | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 31.91 | 31.91 | 0.00% | market | 73.88% | -5.62% | 0.59% | -6.22% |
| HRTG | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 24.44 | 24.44 | 0.00% | market | 4.76% | -9.45% | 0.59% | -10.04% |
| HUBS | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 185.95 | 185.95 | 0.00% | market | 10.90% | 2.70% | 0.59% | 2.10% |
| HWM | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 273.42 | 273.42 | 0.00% | market | 2.03% | -0.14% | 0.59% | -0.74% |
| IBOC | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 73.15 | 73.15 | 0.00% | market | -1.83% | -0.46% | 0.59% | -1.05% |
| IBP | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 220.12 | 220.12 | 0.00% | market | 42.22% | -6.52% | 0.59% | -7.12% |
| IBRX | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 7.88 | 7.88 | 0.00% | market | 89.03% | 2.72% | 0.59% | 2.12% |
| ICUI | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 123.07 | 123.07 | 0.00% | market | -2.86% | 1.11% | 0.59% | 0.51% |
| INOD | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 72.92 | 72.92 | 0.00% | market | -49.29% | 42.19% | 0.59% | 41.59% |
| INSM | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 108.01 | 108.01 | 0.00% | market | 8.69% | -4.01% | 0.59% | -4.61% |
| INSW | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 91.03 | 91.03 | 0.00% | market | 40.99% | -1.65% | 0.59% | -2.24% |
| INTR | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 6.77 | 6.77 | 0.00% | market | 451.28% | -11.57% | 0.59% | -12.17% |
| IOSP | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 78.82 | 78.82 | 0.00% | market | -0.32% | 2.34% | 0.59% | 1.74% |
| IOVA | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 3.52 | 3.52 | 0.00% | market | 33.26% | 4.91% | 0.59% | 4.32% |
| IREN | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 63.85 | 63.85 | 0.00% | market | 28.62% | -13.83% | 0.59% | -14.42% |
| KOD | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 42.05 | 42.05 | 0.00% | market | -1.75% | -5.43% | 0.59% | -6.03% |
| KRP | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 14.49 | 14.49 | 0.00% | market | 476.30% | 1.59% | 0.59% | 1.00% |
| KTB | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 78.00 | 78.00 | 0.00% | market | -32.05% | -12.34% | 0.59% | -12.94% |
| KVUE | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 17.84 | 17.84 | 0.00% | market | -0.39% | -3.96% | 0.59% | -4.55% |
| LAMR | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 152.29 | 152.29 | 0.00% | market | 58.00% | -0.22% | 0.59% | -0.81% |
| LASR | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 76.96 | 76.96 | 0.00% | market | -29.45% | 10.18% | 0.59% | 9.59% |
| LEG | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 10.25 | 10.25 | 0.00% | market | 75.00% | -6.05% | 0.59% | -6.65% |
| LFST | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 8.01 | 8.01 | 0.00% | market | -18.13% | -4.44% | 0.59% | -5.04% |
| LILA | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 5.29 | 5.29 | 0.00% | market | 95.80% | -1.15% | 0.59% | -1.74% |
| LLYVK | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 99.15 | 99.15 | 0.00% | market | 113.12% | -3.80% | 0.59% | -4.40% |
| LNC | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 36.21 | 36.21 | 0.00% | market | 17.93% | -4.18% | 0.59% | -4.77% |
| LNG | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 244.01 | 244.01 | 0.00% | market | 118.51% | -1.56% | 0.59% | -2.15% |
| LNTH | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 91.79 | 91.79 | 0.00% | market | -10.71% | 2.28% | 0.59% | 1.69% |
| LOAR | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 60.58 | 60.58 | 0.00% | market | -8.66% | 0.86% | 0.59% | 0.26% |
| LYFT | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 14.11 | 14.11 | 0.00% | market | 259.72% | -1.90% | 0.59% | -2.50% |
| MAIN | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 55.75 | 55.75 | 0.00% | market | 3.02% | -6.39% | 0.59% | -6.98% |
| MBX | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 34.94 | 34.94 | 0.00% | market | -24.02% | 14.51% | 0.59% | 13.92% |
| MCD | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 285.00 | 285.00 | 0.00% | market | 17.26% | -3.85% | 0.59% | -4.44% |
| MCHP | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 105.05 | 105.05 | 0.00% | market | 22.78% | -5.93% | 0.59% | -6.53% |
| MCK | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 739.75 | 739.75 | 0.00% | market | -18.22% | -2.17% | 0.59% | -2.77% |
| MDA | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 34.24 | 34.24 | 0.00% | market | -12.54% | 8.85% | 0.59% | 8.26% |
| MELI | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 1,685.00 | 1,685.00 | 0.00% | market | 5.12% | -7.78% | 0.59% | -8.37% |
| MIDD | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 161.20 | 161.20 | 0.00% | market | 18.29% | -3.27% | 0.59% | -3.87% |
| MKTX | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 150.96 | 150.96 | 0.00% | market | -17.58% | -4.01% | 0.59% | -4.60% |
| MMI | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 29.59 | 29.59 | 0.00% | market | 137.50% | 1.96% | 0.59% | 1.37% |
| MMS | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 66.66 | 66.66 | 0.00% | market | 6.52% | -7.91% | 0.59% | -8.51% |
| MNR | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 13.36 | 13.36 | 0.00% | market | 72.79% | 4.89% | 0.59% | 4.30% |
| MNST | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 84.50 | 84.50 | 0.00% | market | 0.24% | 2.06% | 0.59% | 1.47% |
| MSI | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 417.00 | 417.00 | 0.00% | market | 14.28% | -6.15% | 0.59% | -6.75% |
| MTD | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 1,193.05 | 1,193.05 | 0.00% | market | 21.19% | -9.80% | 0.59% | -10.39% |
| MTSI | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 356.93 | 356.93 | 0.00% | market | 23.68% | 2.31% | 0.59% | 1.71% |
| MYE | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 22.85 | 22.85 | 0.00% | market | -18.18% | -0.20% | 0.59% | -0.79% |
| NAMS | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 34.85 | 34.85 | 0.00% | market | -19.38% | 13.40% | 0.59% | 12.81% |
| NET | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 217.22 | 217.22 | 0.00% | market | 7.37% | -11.11% | 0.59% | -11.71% |
| NKTR | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 84.94 | 84.94 | 0.00% | market | -8.31% | -7.52% | 0.59% | -8.12% |
| NNI | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 132.22 | 132.22 | 0.00% | market | 9.59% | -7.54% | 0.59% | -8.13% |
| NOMD | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 10.13 | 10.13 | 0.00% | market | 37.64% | -6.62% | 0.59% | -7.21% |
| NSIT | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 71.96 | 71.96 | 0.00% | market | 1.66% | 22.41% | 0.59% | 21.82% |
| NTCT | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 39.14 | 39.14 | 0.00% | market | -26.28% | 3.71% | 0.59% | 3.11% |
| NTRA | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 210.00 | 210.00 | 0.00% | market | 11.80% | -5.37% | 0.59% | -5.97% |
| NUVL | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 103.19 | 103.19 | 0.00% | market | -1.63% | 1.12% | 0.59% | 0.52% |
| NWS | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 30.31 | 30.31 | 0.00% | market | 15.35% | 2.64% | 0.59% | 2.04% |
| NWSA | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 26.81 | 26.81 | 0.00% | market | 15.35% | 0.55% | 0.59% | -0.05% |
| NXST | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 194.52 | 194.52 | 0.00% | market | -2.72% | 4.05% | 0.59% | 3.46% |
| OLN | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 27.17 | 27.17 | 0.00% | market | 119.60% | 4.40% | 0.59% | 3.81% |
| OPEN | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 5.35 | 5.35 | 0.00% | market | 60.51% | -9.55% | 0.59% | -10.14% |
| OTEX | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 23.18 | 23.18 | 0.00% | market | 1.20% | 5.06% | 0.59% | 4.47% |
| OUT | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 32.09 | 32.09 | 0.00% | market | 244.64% | 0.27% | 0.59% | -0.33% |
| PAX | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 12.07 | 12.07 | 0.00% | market | 5.21% | -2.85% | 0.59% | -3.45% |
| PAYO | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 5.11 | 5.11 | 0.00% | market | -3.98% | -0.20% | 0.59% | -0.79% |
| PBA | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 45.73 | 45.73 | 0.00% | market | 23.40% | 1.05% | 0.59% | 0.45% |
| PCTY | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 114.95 | 114.95 | 0.00% | market | -44.04% | -4.61% | 0.59% | -5.21% |
| PDFS | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 46.14 | 46.14 | 0.00% | market | -13.55% | 19.20% | 0.59% | 18.60% |
| PGNY | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 23.39 | 23.39 | 0.00% | market | 11.58% | -3.79% | 0.59% | -4.39% |
| PGY | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 15.82 | 15.82 | 0.00% | market | 11.05% | -8.29% | 0.59% | -8.89% |
| PLNT | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 42.52 | 42.52 | 0.00% | market | 14.58% | 13.63% | 0.59% | 13.03% |
| POST | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 96.46 | 96.46 | 0.00% | market | -12.26% | 4.02% | 0.59% | 3.42% |
| POWI | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 77.22 | 77.22 | 0.00% | market | 28.00% | -3.93% | 0.59% | -4.52% |
| PRAX | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 331.00 | 331.00 | 0.00% | market | -14.64% | 0.04% | 0.59% | -0.55% |
| PRDO | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 35.70 | 35.70 | 0.00% | market | -12.79% | -0.40% | 0.59% | -0.99% |
| PRMB | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 22.35 | 22.35 | 0.00% | market | 40.00% | 5.48% | 0.59% | 4.89% |
| PRVA | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 23.57 | 23.57 | 0.00% | market | 236.89% | -3.64% | 0.59% | -4.23% |
| PTCT | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 74.07 | 74.07 | 0.00% | market | 887.70% | 3.55% | 0.59% | 2.96% |
| PTON | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 5.63 | 5.63 | 0.00% | market | 140.00% | -5.88% | 0.59% | -6.48% |
| PVLA | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 113.61 | 113.61 | 0.00% | market | 2.23% | 7.26% | 0.59% | 6.67% |
| RES | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 7.06 | 7.06 | 0.00% | market | 33.33% | -0.77% | 0.59% | -1.36% |
| RGA | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 214.81 | 214.81 | 0.00% | market | -6.76% | -2.69% | 0.59% | -3.28% |
| RKT | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 14.61 | 14.61 | 0.00% | market | 9.45% | 1.31% | 0.59% | 0.71% |
| RNG | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 44.64 | 44.64 | 0.00% | market | -2.95% | -0.24% | 0.59% | -0.84% |
| RSG | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 204.35 | 204.35 | 0.00% | market | 6.68% | -3.44% | 0.59% | -4.03% |
| RXO | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 23.26 | 23.26 | 0.00% | market | 139.86% | -11.21% | 0.59% | -11.80% |
| SARO | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 26.44 | 26.44 | 0.00% | market | 33.58% | 1.16% | 0.59% | 0.57% |
| SBS | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 6.43 | 6.43 | 0.00% | market | 419.27% | -2.84% | 0.59% | -3.44% |
| SGI | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 71.06 | 71.06 | 0.00% | market | -2.39% | -6.53% | 0.59% | -7.13% |
| SHAK | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 70.61 | 70.61 | 0.00% | market | 20881.63% | -8.85% | 0.59% | -9.45% |
| SHEL | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 84.30 | 84.30 | 0.00% | market | 25.56% | 1.06% | 0.59% | 0.46% |
| SMR | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 12.34 | 12.34 | 0.00% | market | 6.92% | 7.50% | 0.59% | 6.90% |
| SOBO | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 34.35 | 34.35 | 0.00% | market | 0.70% | 2.83% | 0.59% | 2.23% |
| SPB | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 79.56 | 79.56 | 0.00% | market | 16.50% | -0.80% | 0.59% | -1.40% |
| SPNT | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 22.78 | 22.78 | 0.00% | market | -7.69% | 0.81% | 0.59% | 0.22% |
| SRE | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 92.45 | 92.45 | 0.00% | market | -29.93% | 0.21% | 0.59% | -0.38% |
| SREA | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 21.55 | 21.55 | 0.00% | market | -33.44% | -0.01% | 0.59% | -0.61% |
| SRRK | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 46.40 | 46.40 | 0.00% | market | -1.27% | 4.00% | 0.59% | 3.41% |
| STOK | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 31.92 | 31.92 | 0.00% | market | -0.63% | 2.06% | 0.59% | 1.46% |
| STVN | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 18.48 | 18.48 | 0.00% | market | -2.62% | -1.28% | 0.59% | -1.88% |
| SYNA | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 108.26 | 108.26 | 0.00% | market | 10.56% | 16.69% | 0.59% | 16.10% |
| TFX | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 134.33 | 134.33 | 0.00% | market | -7.82% | -3.63% | 0.59% | -4.23% |
| TGLS | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 42.21 | 42.21 | 0.00% | market | -32.48% | -8.54% | 0.59% | -9.13% |
| TOST | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 25.20 | 25.20 | 0.00% | market | 11.11% | -4.21% | 0.59% | -4.80% |
| TPR | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 134.96 | 134.96 | 0.00% | market | -23.42% | -1.40% | 0.59% | -1.99% |
| TREX | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 39.47 | 39.47 | 0.00% | market | 7.37% | -0.12% | 0.59% | -0.72% |
| TRGP | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 252.16 | 252.16 | 0.00% | market | 28.10% | 0.20% | 0.59% | -0.39% |
| TRLV | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 9.49 | 9.49 | 0.00% | market | 763.33% | -10.42% | 0.59% | -11.02% |
| TTD | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 20.98 | 20.98 | 0.00% | market | 123.80% | 2.37% | 0.59% | 1.78% |
| TXRH | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 171.95 | 171.95 | 0.00% | market | -2.10% | 6.54% | 0.59% | 5.95% |
| U | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 26.50 | 26.50 | 0.00% | market | 86.60% | 1.20% | 0.59% | 0.60% |
| USFD | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 87.76 | 87.76 | 0.00% | market | 74.97% | -4.93% | 0.59% | -5.52% |
| VCEL | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 34.74 | 34.74 | 0.00% | market | 75.89% | -5.44% | 0.59% | -6.03% |
| VERA | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 35.83 | 35.83 | 0.00% | market | 6.76% | 1.98% | 0.59% | 1.38% |
| VERX | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 14.73 | 14.73 | 0.00% | market | 12.23% | -5.77% | 0.59% | -6.36% |
| VNT | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 30.88 | 30.88 | 0.00% | market | 0.61% | -3.15% | 0.59% | -3.74% |
| VST | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 155.00 | 155.00 | 0.00% | market | -43.81% | -2.10% | 0.59% | -2.70% |
| VTRS | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 17.30 | 17.30 | 0.00% | market | 1.88% | -2.40% | 0.59% | -2.99% |
| VVV | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 35.85 | 35.85 | 0.00% | market | 22.34% | -3.97% | 0.59% | -4.56% |
| VYX | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 7.97 | 7.97 | 0.00% | market | 50.00% | -2.58% | 0.59% | -3.18% |
| WD | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 54.67 | 54.67 | 0.00% | market | 96.38% | -1.77% | 0.59% | -2.37% |
| WMG | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 32.25 | 32.25 | 0.00% | market | 1.04% | 1.94% | 0.59% | 1.34% |
| WPM | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 131.50 | 131.50 | 0.00% | market | -10.68% | 9.15% | 0.59% | 8.56% |
| WRBY | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 27.07 | 27.07 | 0.00% | market | -15.26% | 6.15% | 0.59% | 5.56% |
| WSC | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 26.43 | 26.43 | 0.00% | market | 17.00% | 0.86% | 0.59% | 0.26% |
| WYNN | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 106.00 | 106.00 | 0.00% | market | -20.63% | -6.45% | 0.59% | -7.05% |
| XENE | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 56.13 | 56.13 | 0.00% | market | 2.44% | -0.82% | 0.59% | -1.42% |
| XIFR | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 11.58 | 11.58 | 0.00% | market | 10.48% | 4.12% | 0.59% | 3.52% |
| XMTR | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 81.87 | 81.87 | 0.00% | market | 21.36% | -1.58% | 0.59% | -2.17% |
| XYZ | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 75.63 | 75.63 | 0.00% | market | 2.48% | -3.45% | 0.59% | -4.05% |
| YELP | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 27.28 | 27.28 | 0.00% | market | 21.48% | -7.53% | 0.59% | -8.13% |
| YPF | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 42.85 | 42.85 | 0.00% | market | 349684.20% | 4.65% | 0.59% | 4.06% |
| ZD | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 41.97 | 41.97 | 0.00% | market | 10.56% | -0.37% | 0.59% | -0.96% |
| ZLAB | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 19.43 | 19.43 | 0.00% | market | -47.69% | 0.62% | 0.59% | 0.03% |
| ZTS | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 87.32 | 87.32 | 0.00% | market | 21.07% | -12.40% | 0.59% | -12.99% |
| ZYME | 2026-05-07 | 2026-05-08 | 2026-05-11 | — | 26.21 | 26.21 | 0.00% | market | 3.79% | -8.52% | 0.59% | -9.11% |
| AMR | 2026-05-08 | 2026-05-11 | 2026-05-12 | — | 184.37 | 184.37 | 0.00% | market | 49.88% | 1.79% | 0.23% | 1.55% |
| ANIP | 2026-05-08 | 2026-05-11 | 2026-05-12 | — | 80.75 | 80.75 | 0.00% | market | -0.36% | -1.75% | 0.23% | -1.98% |
| AU | 2026-05-08 | 2026-05-11 | 2026-05-12 | — | 108.88 | 108.88 | 0.00% | market | -19.44% | -4.38% | 0.23% | -4.61% |
| BAM | 2026-05-08 | 2026-05-11 | 2026-05-12 | — | 49.77 | 49.77 | 0.00% | market | 0.49% | -2.27% | 0.23% | -2.50% |
| BBUC | 2026-05-08 | 2026-05-11 | 2026-05-12 | — | 30.69 | 30.69 | 0.00% | market | 563.16% | 6.41% | 0.23% | 6.18% |
| CGON | 2026-05-08 | 2026-05-11 | 2026-05-12 | — | 68.32 | 68.32 | 0.00% | market | 6.46% | 5.29% | 0.23% | 5.05% |
| CIG-C | 2026-05-08 | 2026-05-11 | 2026-05-12 | — | 3.38 | 3.38 | 0.00% | market | 264.80% | 0.39% | 0.23% | 0.16% |
| CLMT | 2026-05-08 | 2026-05-11 | 2026-05-12 | — | 32.56 | 32.56 | 0.00% | market | 101.85% | -1.55% | 0.23% | -1.79% |
| EMA | 2026-05-08 | 2026-05-11 | 2026-05-12 | — | 52.70 | 52.70 | 0.00% | market | -49.58% | -0.96% | 0.23% | -1.19% |
| EMBJ | 2026-05-08 | 2026-05-11 | 2026-05-12 | — | 61.13 | 61.13 | 0.00% | market | 288.29% | -2.11% | 0.23% | -2.35% |
| ENB | 2026-05-08 | 2026-05-11 | 2026-05-12 | — | 54.14 | 54.14 | 0.00% | market | -18.04% | 1.09% | 0.23% | 0.86% |
| ESNT | 2026-05-08 | 2026-05-11 | 2026-05-12 | — | 63.38 | 63.38 | 0.00% | market | -3.37% | -4.16% | 0.23% | -4.40% |
| FIS | 2026-05-08 | 2026-05-11 | 2026-05-12 | — | 43.14 | 43.14 | 0.00% | market | 8.25% | -0.50% | 0.23% | -0.74% |
| FLR | 2026-05-08 | 2026-05-11 | 2026-05-12 | — | 43.06 | 43.06 | 0.00% | market | 400.34% | 3.68% | 0.23% | 3.44% |
| GLP | 2026-05-08 | 2026-05-11 | 2026-05-12 | — | 48.22 | 48.22 | 0.00% | market | -32.97% | 0.88% | 0.23% | 0.64% |
| HE | 2026-05-08 | 2026-05-11 | 2026-05-12 | — | 14.77 | 14.77 | 0.00% | market | 16.67% | -8.80% | 0.23% | -9.03% |
| KOP | 2026-05-08 | 2026-05-11 | 2026-05-12 | — | 44.00 | 44.00 | 0.00% | market | 96.49% | -1.22% | 0.23% | -1.46% |
| MSGS | 2026-05-08 | 2026-05-11 | 2026-05-12 | — | 331.73 | 331.73 | 0.00% | market | 181.43% | 1.12% | 0.23% | 0.89% |
| OSK | 2026-05-08 | 2026-05-11 | 2026-05-12 | — | 136.49 | 136.49 | 0.00% | market | 208.90% | -3.99% | 0.23% | -4.22% |
| PAA | 2026-05-08 | 2026-05-11 | 2026-05-12 | — | 21.70 | 21.70 | 0.00% | market | -2.16% | 0.91% | 0.23% | 0.67% |
| PAGP | 2026-05-08 | 2026-05-11 | 2026-05-12 | — | 23.95 | 23.95 | 0.00% | market | 356.46% | -2.25% | 0.23% | -2.48% |
| PPL | 2026-05-08 | 2026-05-11 | 2026-05-12 | — | 35.88 | 35.88 | 0.00% | market | -45.94% | 1.11% | 0.23% | 0.88% |
| PPLC | 2026-05-08 | 2026-05-11 | 2026-05-12 | — | 47.98 | 47.98 | 0.00% | market | -45.94% | 1.55% | 0.23% | 1.32% |
| ROAD | 2026-05-08 | 2026-05-11 | 2026-05-12 | — | 141.49 | 141.49 | 0.00% | market | 462.04% | -10.53% | 0.23% | -10.77% |
| SLVM | 2026-05-08 | 2026-05-11 | 2026-05-12 | — | 41.06 | 41.06 | 0.00% | market | 103.30% | -3.44% | 0.23% | -3.67% |
| SONY | 2026-05-08 | 2026-05-11 | 2026-05-12 | — | 21.51 | 21.51 | 0.00% | market | 50180.26% | 2.82% | 0.23% | 2.59% |
| STWD | 2026-05-08 | 2026-05-11 | 2026-05-12 | — | 17.80 | 17.80 | 0.00% | market | 2.60% | -3.46% | 0.23% | -3.69% |
| TILE | 2026-05-08 | 2026-05-11 | 2026-05-12 | — | 29.39 | 29.39 | 0.00% | market | 56.01% | -4.49% | 0.23% | -4.72% |
| TM | 2026-05-08 | 2026-05-11 | 2026-05-12 | — | 184.00 | 184.00 | 0.00% | market | 18778.78% | -1.47% | 0.23% | -1.70% |
| TU | 2026-05-08 | 2026-05-11 | 2026-05-12 | — | 12.69 | 12.69 | 0.00% | market | -16.95% | -1.15% | 0.23% | -1.38% |
| UI | 2026-05-08 | 2026-05-11 | 2026-05-12 | — | 823.20 | 823.20 | 0.00% | market | 3.94% | -14.74% | 0.23% | -14.98% |
| WULF | 2026-05-08 | 2026-05-11 | 2026-05-12 | — | 23.08 | 23.08 | 0.00% | market | 75.88% | -1.41% | 0.23% | -1.65% |
| ABCL | 2026-05-11 | 2026-05-12 | 2026-05-13 | — | 4.76 | 4.76 | 0.00% | market | 16.83% | 0.01% | 0.74% | -0.73% |
| ACHR | 2026-05-11 | 2026-05-12 | 2026-05-13 | — | 6.39 | 6.39 | 0.00% | market | -19.90% | 1.83% | 0.74% | 1.10% |
| ACM | 2026-05-11 | 2026-05-12 | 2026-05-13 | — | 81.22 | 81.22 | 0.00% | market | -7.98% | -13.37% | 0.74% | -14.11% |
| AGRO | 2026-05-11 | 2026-05-12 | 2026-05-13 | — | 12.46 | 12.46 | 0.00% | market | 326.85% | 9.35% | 0.74% | 8.62% |
| ALM | 2026-05-11 | 2026-05-12 | 2026-05-13 | — | 20.61 | 20.61 | 0.00% | market | 597.36% | -5.44% | 0.74% | -6.18% |
| AMTM | 2026-05-11 | 2026-05-12 | 2026-05-13 | — | 25.52 | 25.52 | 0.00% | market | 1.84% | -9.49% | 0.74% | -10.22% |
| APC | 2026-05-11 | 2026-05-12 | 2026-05-13 | — | 20.01 | 20.01 | 0.00% | market | 64.42% | 4.55% | 0.74% | 3.81% |
| APGE | 2026-05-11 | 2026-05-12 | 2026-05-13 | — | 82.19 | 82.19 | 0.00% | market | -1.13% | 1.93% | 0.74% | 1.19% |
| ASTS | 2026-05-11 | 2026-05-12 | 2026-05-13 | — | 73.43 | 73.43 | 0.00% | market | 52.27% | 1.68% | 0.74% | 0.94% |
| B | 2026-05-11 | 2026-05-12 | 2026-05-13 | — | 46.35 | 46.35 | 0.00% | market | -13.71% | -3.39% | 0.74% | -4.13% |
| BATRA | 2026-05-11 | 2026-05-12 | 2026-05-13 | — | 54.14 | 54.14 | 0.00% | market | 145.72% | 0.28% | 0.74% | -0.46% |
| BATRK | 2026-05-11 | 2026-05-12 | 2026-05-13 | — | 50.22 | 50.22 | 0.00% | market | 150.40% | 0.92% | 0.74% | 0.18% |
| BW | 2026-05-11 | 2026-05-12 | 2026-05-13 | — | 18.45 | 18.45 | 0.00% | market | 104.08% | 4.68% | 0.74% | 3.94% |
| CDRE | 2026-05-11 | 2026-05-12 | 2026-05-13 | — | 27.22 | 27.22 | 0.00% | market | 340.00% | 14.72% | 0.74% | 13.98% |
| CEG | 2026-05-11 | 2026-05-12 | 2026-05-13 | — | 298.69 | 298.69 | 0.00% | market | -16.33% | -8.17% | 0.74% | -8.90% |
| CEPU | 2026-05-11 | 2026-05-12 | 2026-05-13 | — | 14.43 | 14.43 | 0.00% | market | 43388.24% | -1.93% | 0.74% | -2.67% |
| CLSK | 2026-05-11 | 2026-05-12 | 2026-05-13 | — | 13.16 | 13.16 | 0.00% | market | 68.71% | 0.86% | 0.74% | 0.13% |
| CPRX | 2026-05-11 | 2026-05-12 | 2026-05-13 | — | 31.17 | 31.17 | 0.00% | market | -7.69% | -0.23% | 0.74% | -0.97% |
| CRCL | 2026-05-11 | 2026-05-12 | 2026-05-13 | — | 129.99 | 129.99 | 0.00% | market | -23.81% | -2.83% | 0.74% | -3.57% |
| DAC | 2026-05-11 | 2026-05-12 | 2026-05-13 | — | 126.34 | 126.34 | 0.00% | market | 1.12% | 4.60% | 0.74% | 3.86% |
| DOLE | 2026-05-11 | 2026-05-12 | 2026-05-13 | — | 15.32 | 15.32 | 0.00% | market | 37.88% | -5.10% | 0.74% | -5.83% |
| DYN | 2026-05-11 | 2026-05-12 | 2026-05-13 | — | 18.44 | 18.44 | 0.00% | market | -2.57% | -0.20% | 0.74% | -0.94% |
| ERAS | 2026-05-11 | 2026-05-12 | 2026-05-13 | — | 10.22 | 10.22 | 0.00% | market | 81.44% | 2.15% | 0.74% | 1.41% |
| FIGR | 2026-05-11 | 2026-05-12 | 2026-05-13 | — | 38.26 | 38.26 | 0.00% | market | 34.92% | 5.68% | 0.74% | 4.95% |
| FOX | 2026-05-11 | 2026-05-12 | 2026-05-13 | — | 61.58 | 61.58 | 0.00% | market | 8.87% | -3.63% | 0.74% | -4.36% |
| FOXA | 2026-05-11 | 2026-05-12 | 2026-05-13 | — | 68.25 | 68.25 | 0.00% | market | 8.93% | -2.81% | 0.74% | -3.54% |
| FSK | 2026-05-11 | 2026-05-12 | 2026-05-13 | — | 10.76 | 10.76 | 0.00% | market | 1.77% | -0.57% | 0.74% | -1.31% |
| GTLS | 2026-05-11 | 2026-05-12 | 2026-05-13 | — | 207.41 | 207.41 | 0.00% | market | 377.68% | -0.42% | 0.74% | -1.15% |
| HALO | 2026-05-11 | 2026-05-12 | 2026-05-13 | — | 70.11 | 70.11 | 0.00% | market | 11.70% | -0.31% | 0.74% | -1.05% |
| HIMS | 2026-05-11 | 2026-05-12 | 2026-05-13 | — | 25.21 | 25.21 | 0.00% | market | 87.76% | -4.44% | 0.74% | -5.18% |
| HLIO | 2026-05-11 | 2026-05-12 | 2026-05-13 | — | 74.63 | 74.63 | 0.00% | market | 0.41% | 0.51% | 0.74% | -0.23% |
| IFS | 2026-05-11 | 2026-05-12 | 2026-05-13 | — | 44.35 | 44.35 | 0.00% | market | 211.07% | 1.06% | 0.74% | 0.33% |
| IX | 2026-05-11 | 2026-05-12 | 2026-05-13 | — | 37.52 | 37.52 | 0.00% | market | 55017.15% | 0.97% | 0.74% | 0.24% |
| KEEL | 2026-05-11 | 2026-05-12 | 2026-05-13 | — | 4.15 | 4.15 | 0.00% | market | 67.72% | -0.20% | 0.74% | -0.94% |
| KGS | 2026-05-11 | 2026-05-12 | 2026-05-13 | — | 75.89 | 75.89 | 0.00% | market | 236.98% | -0.40% | 0.74% | -1.13% |
| KSPI | 2026-05-11 | 2026-05-12 | 2026-05-13 | — | 85.66 | 85.66 | 0.00% | market | 51445.18% | 2.53% | 0.74% | 1.80% |
| LQDA | 2026-05-11 | 2026-05-12 | 2026-05-13 | — | 53.80 | 53.80 | 0.00% | market | 45.72% | 6.84% | 0.74% | 6.11% |
| MARA | 2026-05-11 | 2026-05-12 | 2026-05-13 | — | 12.91 | 12.91 | 0.00% | market | 127.31% | -1.44% | 0.74% | -2.17% |
| MNDY | 2026-05-11 | 2026-05-12 | 2026-05-13 | — | 76.79 | 76.79 | 0.00% | market | -3.10% | -12.04% | 0.74% | -12.77% |
| MOS | 2026-05-11 | 2026-05-12 | 2026-05-13 | — | 21.85 | 21.85 | 0.00% | market | 141.40% | 4.06% | 0.74% | 3.32% |
| NESR | 2026-05-11 | 2026-05-12 | 2026-05-13 | — | 25.35 | 25.35 | 0.00% | market | 35.66% | 5.09% | 0.74% | 4.35% |
| NOVT | 2026-05-11 | 2026-05-12 | 2026-05-13 | — | 150.00 | 150.00 | 0.00% | market | 2.47% | 3.43% | 0.74% | 2.69% |
| NOVTU | 2026-05-11 | 2026-05-12 | 2026-05-13 | — | 62.11 | 62.11 | 0.00% | market | 2.47% | 6.42% | 0.74% | 5.68% |
| OVV | 2026-05-11 | 2026-05-12 | 2026-05-13 | — | 59.91 | 59.91 | 0.00% | market | 2.32% | -3.74% | 0.74% | -4.47% |
| PACS | 2026-05-11 | 2026-05-12 | 2026-05-13 | — | 38.60 | 38.60 | 0.00% | market | 7.30% | 6.79% | 0.74% | 6.06% |
| PBR | 2026-05-11 | 2026-05-12 | 2026-05-13 | — | 20.28 | 20.28 | 0.00% | market | 46.19% | -3.60% | 0.74% | -4.34% |
| PBR-A | 2026-05-11 | 2026-05-12 | 2026-05-13 | — | 18.61 | 18.61 | 0.00% | market | 44.22% | -4.71% | 0.74% | -5.45% |
| PLUG | 2026-05-11 | 2026-05-12 | 2026-05-13 | — | 3.77 | 3.77 | 0.00% | market | 49.72% | 4.84% | 0.74% | 4.10% |
| PPTA | 2026-05-11 | 2026-05-12 | 2026-05-13 | — | 31.00 | 31.00 | 0.00% | market | 51.28% | 2.28% | 0.74% | 1.55% |
| PRKS | 2026-05-11 | 2026-05-12 | 2026-05-13 | — | 35.88 | 35.88 | 0.00% | market | 342.20% | -0.26% | 0.74% | -0.99% |
| RDNT | 2026-05-11 | 2026-05-12 | 2026-05-13 | — | 54.50 | 54.50 | 0.00% | market | 167.35% | -2.99% | 0.74% | -3.72% |
| RDY | 2026-05-11 | 2026-05-12 | 2026-05-13 | — | 12.74 | 12.74 | 0.00% | market | 14477.28% | 1.76% | 0.74% | 1.03% |
| RGTI | 2026-05-11 | 2026-05-12 | 2026-05-13 | — | 20.50 | 20.50 | 0.00% | market | -15.07% | -10.35% | 0.74% | -11.08% |
| SATS | 2026-05-11 | 2026-05-12 | 2026-05-13 | — | 127.00 | 127.00 | 0.00% | market | 81.34% | 4.71% | 0.74% | 3.97% |
| SBH | 2026-05-11 | 2026-05-12 | 2026-05-13 | — | 12.50 | 12.50 | 0.00% | market | 23.92% | -2.52% | 0.74% | -3.26% |
| SDRL | 2026-05-11 | 2026-05-12 | 2026-05-13 | — | 50.33 | 50.33 | 0.00% | market | 385.95% | -0.76% | 0.74% | -1.49% |
| SGHC | 2026-05-11 | 2026-05-12 | 2026-05-13 | — | 13.42 | 13.42 | 0.00% | market | 19.77% | -2.96% | 0.74% | -3.69% |