test random
Run 1f5619a7 · view hypothesis
completed
Legacy run: publication dates, coverage and daily drawdown were not validated. Run this hypothesis again for updated results.
Trades
17595
Win rate
48.91%
Avg return
0.18%
Median return
-0.10%
Avg abnormal
0.03%
Median abnormal
-0.25%
Best trade
240.04%
Worst trade
-46.87%
Sharpe (per-trade)
0.03
Daily portfolio drawdown
—
Equity curve — full run
Breakdowns
| Bucket | Trades | Avg return | Avg abnormal | Win rate |
|---|---|---|---|---|
| 2023 | 1981 | 0.03% | -0.09% | 47.20% |
| 2024 | 5995 | 0.16% | 0.06% | 49.42% |
| 2025 | 6138 | 0.35% | 0.18% | 50.18% |
| 2026 | 3481 | -0.01% | -0.23% | 46.74% |
Trades (page 22: 500 of 17,595)
| Symbol | Event | Entry date | Exit date | Δ days | Market entry | Actual buy-in | Diff % | Fill source | Curr. earn. vs next-Q est. | P/E | Return | Benchmark | Abnormal |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GHRS | 2025-05-08 | 2025-05-09 | 2025-05-12 | — | 10.97 | 10.97 | 0.00% | market | -24.56% | — | -7.58% | 2.91% | -10.50% |
| GPCR | 2025-05-08 | 2025-05-09 | 2025-05-12 | — | 26.65 | 26.65 | 0.00% | market | -36.86% | — | -7.82% | 2.91% | -10.73% |
| GSAT | 2025-05-08 | 2025-05-09 | 2025-05-12 | — | 19.15 | 19.15 | 0.00% | market | 50.00% | — | -0.72% | 2.91% | -3.64% |
| GSBD | 2025-05-08 | 2025-05-09 | 2025-05-12 | — | 10.68 | 10.68 | 0.00% | market | -4.19% | — | 3.26% | 2.91% | 0.35% |
| HAE | 2025-05-08 | 2025-05-09 | 2025-05-12 | — | 67.75 | 67.75 | 0.00% | market | -18.69% | — | 3.46% | 2.91% | 0.55% |
| HCI | 2025-05-08 | 2025-05-09 | 2025-05-12 | — | 161.89 | 161.89 | 0.00% | market | -15.56% | — | 0.66% | 2.91% | -2.26% |
| HIMX | 2025-05-08 | 2025-05-09 | 2025-05-12 | — | 7.77 | 7.77 | 0.00% | market | -6.06% | — | 4.95% | 2.91% | 2.03% |
| HUBG | 2025-05-08 | 2025-05-09 | 2025-05-12 | — | 32.26 | 32.26 | 0.00% | market | 0.53% | — | 10.90% | 2.91% | 7.98% |
| HUBS | 2025-05-08 | 2025-05-09 | 2025-05-12 | — | 614.33 | 614.33 | 0.00% | market | 19.30% | — | 7.66% | 2.91% | 4.75% |
| HUT | 2025-05-08 | 2025-05-09 | 2025-05-12 | — | 14.27 | 14.27 | 0.00% | market | 755.56% | — | 8.56% | 2.91% | 5.65% |
| IBP | 2025-05-08 | 2025-05-09 | 2025-05-12 | — | 163.31 | 163.31 | 0.00% | market | 15.41% | — | 2.14% | 2.91% | -0.78% |
| ICUI | 2025-05-08 | 2025-05-09 | 2025-05-12 | — | 135.35 | 135.35 | 0.00% | market | -12.74% | — | 6.44% | 2.91% | 3.53% |
| IFS | 2025-05-08 | 2025-05-09 | 2025-05-12 | — | 35.58 | 35.58 | 0.00% | market | 275.95% | — | -3.88% | 2.91% | -6.80% |
| ILMN | 2025-05-08 | 2025-05-09 | 2025-05-12 | — | 79.50 | 79.50 | 0.00% | market | 4.33% | — | 2.40% | 2.91% | -0.51% |
| INGM | 2025-05-08 | 2025-05-09 | 2025-05-12 | — | 19.36 | 19.36 | 0.00% | market | -3.60% | — | 4.24% | 2.91% | 1.33% |
| INSM | 2025-05-08 | 2025-05-09 | 2025-05-12 | — | 65.63 | 65.63 | 0.00% | market | 8.50% | — | 3.03% | 2.91% | 0.12% |
| INSW | 2025-05-08 | 2025-05-09 | 2025-05-12 | — | 36.75 | 36.75 | 0.00% | market | 16.06% | — | 3.20% | 2.91% | 0.29% |
| IOSP | 2025-05-08 | 2025-05-09 | 2025-05-12 | — | 90.33 | 90.33 | 0.00% | market | -14.65% | — | 0.21% | 2.91% | -2.70% |
| IOVA | 2025-05-08 | 2025-05-09 | 2025-05-12 | — | 1.94 | 1.94 | 0.00% | market | 21.45% | — | -0.72% | 2.91% | -3.63% |
| ITUB | 2025-05-08 | 2025-05-09 | 2025-05-12 | — | 6.40 | 6.40 | 0.00% | market | 448.47% | — | 0.58% | 2.91% | -2.33% |
| KRP | 2025-05-08 | 2025-05-09 | 2025-05-12 | — | 12.96 | 12.96 | 0.00% | market | -27.12% | — | 4.35% | 2.91% | 1.44% |
| LAMR | 2025-05-08 | 2025-05-09 | 2025-05-12 | — | 114.82 | 114.82 | 0.00% | market | -9.77% | — | 3.09% | 2.91% | 0.18% |
| LGND | 2025-05-08 | 2025-05-09 | 2025-05-12 | — | 102.08 | 102.08 | 0.00% | market | 6.87% | — | 4.01% | 2.91% | 1.10% |
| LNC | 2025-05-08 | 2025-05-09 | 2025-05-12 | — | 33.43 | 33.43 | 0.00% | market | 17.73% | — | 4.50% | 2.91% | 1.58% |
| LNT | 2025-05-08 | 2025-05-09 | 2025-05-12 | — | 61.11 | 61.11 | 0.00% | market | -22.71% | — | -2.80% | 2.91% | -5.72% |
| LPLA | 2025-05-08 | 2025-05-09 | 2025-05-12 | — | 346.00 | 346.00 | 0.00% | market | -17.93% | — | 8.69% | 2.91% | 5.77% |
| LQDA | 2025-05-08 | 2025-05-09 | 2025-05-12 | — | 15.53 | 15.53 | 0.00% | market | 4.11% | — | 1.22% | 2.91% | -1.70% |
| LTH | 2025-05-08 | 2025-05-09 | 2025-05-12 | — | 30.48 | 30.48 | 0.00% | market | -16.86% | — | -3.05% | 2.91% | -5.97% |
| MAIN | 2025-05-08 | 2025-05-09 | 2025-05-12 | — | 53.29 | 53.29 | 0.00% | market | -1.44% | — | 0.93% | 2.91% | -1.99% |
| MARA | 2025-05-08 | 2025-05-09 | 2025-05-12 | — | 14.13 | 14.13 | 0.00% | market | 81.43% | — | 12.68% | 2.91% | 9.77% |
| MCHP | 2025-05-08 | 2025-05-09 | 2025-05-12 | — | 55.75 | 55.75 | 0.00% | market | 117.28% | — | 9.15% | 2.91% | 6.23% |
| MCK | 2025-05-08 | 2025-05-09 | 2025-05-12 | — | 712.50 | 712.50 | 0.00% | market | -19.57% | — | -3.71% | 2.91% | -6.62% |
| MGR | 2025-05-08 | 2025-05-09 | 2025-05-12 | — | 20.92 | 20.92 | 0.00% | market | 1.81% | — | -1.16% | 2.91% | -4.07% |
| MGRB | 2025-05-08 | 2025-05-09 | 2025-05-12 | — | 17.01 | 17.01 | 0.00% | market | 1.81% | — | -0.26% | 2.91% | -3.17% |
| MGRD | 2025-05-08 | 2025-05-09 | 2025-05-12 | — | 15.23 | 15.23 | 0.00% | market | 1.81% | — | 0.13% | 2.91% | -2.79% |
| MGRE | 2025-05-08 | 2025-05-09 | 2025-05-12 | — | 23.53 | 23.53 | 0.00% | market | 1.81% | — | -0.71% | 2.91% | -3.62% |
| MLCO | 2025-05-08 | 2025-05-09 | 2025-05-12 | — | 6.00 | 6.00 | 0.00% | market | -6.15% | — | 3.97% | 2.91% | 1.05% |
| MMS | 2025-05-08 | 2025-05-09 | 2025-05-12 | — | 74.71 | 74.71 | 0.00% | market | -23.63% | — | 2.60% | 2.91% | -0.32% |
| MNR | 2025-05-08 | 2025-05-09 | 2025-05-12 | — | 14.60 | 14.60 | 0.00% | market | -25.65% | — | -2.12% | 2.91% | -5.03% |
| MTCH | 2025-05-08 | 2025-05-09 | 2025-05-12 | — | 27.79 | 27.79 | 0.00% | market | -26.87% | — | 2.00% | 2.91% | -0.92% |
| NAMS | 2025-05-08 | 2025-05-09 | 2025-05-12 | — | 19.29 | 19.29 | 0.00% | market | 5.48% | — | -0.56% | 2.91% | -3.48% |
| NET | 2025-05-08 | 2025-05-09 | 2025-05-12 | — | 133.62 | 133.62 | 0.00% | market | 14.60% | — | 6.34% | 2.91% | 3.43% |
| NKTR | 2025-05-08 | 2025-05-09 | 2025-05-12 | — | 8.97 | 8.97 | 0.00% | market | 8.26% | — | 7.38% | 2.91% | 4.47% |
| NNI | 2025-05-08 | 2025-05-09 | 2025-05-12 | — | 107.45 | 107.45 | 0.00% | market | -20.13% | — | 6.01% | 2.91% | 3.09% |
| NOMD | 2025-05-08 | 2025-05-09 | 2025-05-12 | — | 19.32 | 19.32 | 0.00% | market | 2.90% | — | -3.62% | 2.91% | -6.53% |
| NTCT | 2025-05-08 | 2025-05-09 | 2025-05-12 | — | 21.61 | 21.61 | 0.00% | market | -43.27% | — | 6.65% | 2.91% | 3.73% |
| NTRA | 2025-05-08 | 2025-05-09 | 2025-05-12 | — | 164.75 | 164.75 | 0.00% | market | -23.09% | — | -4.73% | 2.91% | -7.64% |
| NUVL | 2025-05-08 | 2025-05-09 | 2025-05-12 | — | 72.12 | 72.12 | 0.00% | market | -17.58% | — | 1.89% | 2.91% | -1.02% |
| NVMI | 2025-05-08 | 2025-05-09 | 2025-05-12 | — | 190.40 | 190.40 | 0.00% | market | -5.28% | — | 2.55% | 2.91% | -0.36% |
| NXST | 2025-05-08 | 2025-05-09 | 2025-05-12 | — | 164.05 | 164.05 | 0.00% | market | -19.62% | — | 3.21% | 2.91% | 0.30% |
| ONTO | 2025-05-08 | 2025-05-09 | 2025-05-12 | — | 99.90 | 99.90 | 0.00% | market | -15.36% | — | -6.62% | 2.91% | -9.53% |
| OUST | 2025-05-08 | 2025-05-09 | 2025-05-12 | — | 9.40 | 9.40 | 0.00% | market | 51.19% | — | 21.82% | 2.91% | 18.91% |
| OUT | 2025-05-08 | 2025-05-09 | 2025-05-12 | — | 14.50 | 14.50 | 0.00% | market | 54.68% | — | 12.08% | 2.91% | 9.16% |
| PBA | 2025-05-08 | 2025-05-09 | 2025-05-12 | — | 39.32 | 39.32 | 0.00% | market | 14.93% | — | -6.02% | 2.91% | -8.94% |
| PBH | 2025-05-08 | 2025-05-09 | 2025-05-12 | — | 86.12 | 86.12 | 0.00% | market | -24.25% | — | 2.03% | 2.91% | -0.89% |
| PDFS | 2025-05-08 | 2025-05-09 | 2025-05-12 | — | 18.56 | 18.56 | 0.00% | market | -10.51% | — | 3.89% | 2.91% | 0.98% |
| PENN | 2025-05-08 | 2025-05-09 | 2025-05-12 | — | 15.25 | 15.25 | 0.00% | market | 96.87% | — | 4.52% | 2.91% | 1.61% |
| POST | 2025-05-08 | 2025-05-09 | 2025-05-12 | — | 109.02 | 109.02 | 0.00% | market | 17.15% | — | -0.21% | 2.91% | -3.12% |
| PRM | 2025-05-08 | 2025-05-09 | 2025-05-12 | — | 11.62 | 11.62 | 0.00% | market | 778.07% | — | 1.52% | 2.91% | -1.39% |
| PRSU | 2025-05-08 | 2025-05-09 | 2025-05-12 | — | 30.40 | 30.40 | 0.00% | market | 126.82% | — | -0.10% | 2.91% | -3.02% |
| PSKY | 2025-05-08 | 2025-05-09 | 2025-05-12 | — | 11.82 | 11.82 | 0.00% | market | 24.72% | — | 0.90% | 2.91% | -2.01% |
| PTON | 2025-05-08 | 2025-05-09 | 2025-05-12 | — | 6.52 | 6.52 | 0.00% | market | 43.10% | — | 1.64% | 2.91% | -1.27% |
| QSR | 2025-05-08 | 2025-05-09 | 2025-05-12 | — | 67.12 | 67.12 | 0.00% | market | 29.08% | — | 2.29% | 2.91% | -0.63% |
| QXO | 2025-05-08 | 2025-05-09 | 2025-05-12 | — | 14.00 | 14.00 | 0.00% | market | 236.79% | — | 3.01% | 2.91% | 0.10% |
| RAPP | 2025-05-08 | 2025-05-09 | 2025-05-12 | — | 10.63 | 10.63 | 0.00% | market | -13.98% | — | -1.71% | 2.91% | -4.62% |
| REAL | 2025-05-08 | 2025-05-09 | 2025-05-12 | — | 6.10 | 6.10 | 0.00% | market | 33.95% | — | -8.40% | 2.91% | -11.31% |
| RKLB | 2025-05-08 | 2025-05-09 | 2025-05-12 | — | 22.90 | 22.90 | 0.00% | market | 20.62% | — | -7.36% | 2.91% | -10.28% |
| RKT | 2025-05-08 | 2025-05-09 | 2025-05-12 | — | 11.39 | 11.39 | 0.00% | market | -31.74% | — | 2.26% | 2.91% | -0.66% |
| RNG | 2025-05-08 | 2025-05-09 | 2025-05-12 | — | 26.85 | 26.85 | 0.00% | market | 2.30% | — | 5.42% | 2.91% | 2.51% |
| RPRX | 2025-05-08 | 2025-05-09 | 2025-05-12 | — | 33.22 | 33.22 | 0.00% | market | -2.65% | — | 0.19% | 2.91% | -2.72% |
| RUM | 2025-05-08 | 2025-05-09 | 2025-05-12 | — | 7.97 | 7.97 | 0.00% | market | 44.44% | — | 24.77% | 2.91% | 21.85% |
| SGHC | 2025-05-08 | 2025-05-09 | 2025-05-12 | — | 9.10 | 9.10 | 0.00% | market | 14.15% | — | -5.91% | 2.91% | -8.83% |
| SGI | 2025-05-08 | 2025-05-09 | 2025-05-12 | — | 59.01 | 59.01 | 0.00% | market | 3.95% | — | 8.65% | 2.91% | 5.73% |
| SHOP | 2025-05-08 | 2025-05-09 | 2025-05-12 | — | 94.47 | 94.47 | 0.00% | market | 16.44% | — | 10.25% | 2.91% | 7.33% |
| SLF | 2025-05-08 | 2025-05-09 | 2025-05-12 | — | 61.06 | 61.06 | 0.00% | market | 3.28% | — | 2.09% | 2.91% | -0.82% |
| SN | 2025-05-08 | 2025-05-09 | 2025-05-12 | — | 93.50 | 93.50 | 0.00% | market | -11.57% | — | 5.67% | 2.91% | 2.76% |
| SOLV | 2025-05-08 | 2025-05-09 | 2025-05-12 | — | 67.96 | 67.96 | 0.00% | market | 8.18% | — | 9.86% | 2.91% | 6.95% |
| SPHR | 2025-05-08 | 2025-05-09 | 2025-05-12 | — | 32.52 | 32.52 | 0.00% | market | 36.99% | — | 9.70% | 2.91% | 6.79% |
| SRE | 2025-05-08 | 2025-05-09 | 2025-05-12 | — | 75.26 | 75.26 | 0.00% | market | -41.25% | — | 0.34% | 2.91% | -2.57% |
| SREA | 2025-05-08 | 2025-05-09 | 2025-05-12 | — | 20.73 | 20.73 | 0.00% | market | -40.00% | — | 0.43% | 2.91% | -2.49% |
| ST | 2025-05-08 | 2025-05-09 | 2025-05-12 | — | 24.54 | 24.54 | 0.00% | market | 7.69% | — | 12.55% | 2.91% | 9.64% |
| STGW | 2025-05-08 | 2025-05-09 | 2025-05-12 | — | 4.96 | 4.96 | 0.00% | market | 32.14% | — | 5.04% | 2.91% | 2.13% |
| STNE | 2025-05-08 | 2025-05-09 | 2025-05-12 | — | 13.50 | 13.50 | 0.00% | market | 490.25% | — | -0.79% | 2.91% | -3.71% |
| SUZ | 2025-05-08 | 2025-05-09 | 2025-05-12 | — | 8.99 | 8.99 | 0.00% | market | 55.23% | — | 2.47% | 2.91% | -0.44% |
| SYNA | 2025-05-08 | 2025-05-09 | 2025-05-12 | — | 58.96 | 58.96 | 0.00% | market | 11.47% | — | 10.04% | 2.91% | 7.13% |
| SYRE | 2025-05-08 | 2025-05-09 | 2025-05-12 | — | 13.54 | 13.54 | 0.00% | market | -2.81% | — | 10.07% | 2.91% | 7.15% |
| TAK | 2025-05-08 | 2025-05-09 | 2025-05-12 | — | 14.50 | 14.50 | 0.00% | market | 11048.73% | — | -2.34% | 2.91% | -5.25% |
| TAP | 2025-05-08 | 2025-05-09 | 2025-05-12 | — | 54.00 | 54.00 | 0.00% | market | 263.79% | — | 1.56% | 2.91% | -1.36% |
| TGLS | 2025-05-08 | 2025-05-09 | 2025-05-12 | — | 81.61 | 81.61 | 0.00% | market | 2.90% | — | 6.11% | 2.91% | 3.20% |
| TGS | 2025-05-08 | 2025-05-09 | 2025-05-12 | — | 27.06 | 27.06 | 0.00% | market | 26362.64% | — | 6.78% | 2.91% | 3.87% |
| TIGO | 2025-05-08 | 2025-05-09 | 2025-05-12 | — | 33.99 | 33.99 | 0.00% | market | -44.95% | — | 1.18% | 2.91% | -1.73% |
| TM | 2025-05-08 | 2025-05-09 | 2025-05-12 | — | 186.44 | 186.44 | 0.00% | market | 17384.81% | — | 2.95% | 2.91% | 0.04% |
| TMDX | 2025-05-08 | 2025-05-09 | 2025-05-12 | — | 114.60 | 114.60 | 0.00% | market | -35.71% | — | 3.40% | 2.91% | 0.49% |
| TPR | 2025-05-08 | 2025-05-09 | 2025-05-12 | — | 78.37 | 78.37 | 0.00% | market | -0.93% | — | 5.27% | 2.91% | 2.36% |
| TREX | 2025-05-08 | 2025-05-09 | 2025-05-12 | — | 61.26 | 61.26 | 0.00% | market | 18.32% | — | 0.63% | 2.91% | -2.28% |
| TRMD | 2025-05-08 | 2025-05-09 | 2025-05-12 | — | 16.52 | 16.52 | 0.00% | market | -4.19% | — | 2.95% | 2.91% | 0.03% |
| TRVI | 2025-05-08 | 2025-05-09 | 2025-05-12 | — | 7.13 | 7.13 | 0.00% | market | -9.24% | — | -6.23% | 2.91% | -9.15% |
| TXG | 2025-05-08 | 2025-05-09 | 2025-05-12 | — | 9.71 | 9.71 | 0.00% | market | -2.72% | — | -2.47% | 2.91% | -5.38% |
| TXRH | 2025-05-08 | 2025-05-09 | 2025-05-12 | — | 174.72 | 174.72 | 0.00% | market | 12.05% | — | 8.52% | 2.91% | 5.61% |
| VCEL | 2025-05-08 | 2025-05-09 | 2025-05-12 | — | 41.78 | 41.78 | 0.00% | market | 86.21% | — | 1.88% | 2.91% | -1.03% |
| VCTR | 2025-05-08 | 2025-05-09 | 2025-05-12 | — | 59.24 | 59.24 | 0.00% | market | 8.90% | — | 5.67% | 2.91% | 2.76% |
| VST | 2025-05-08 | 2025-05-09 | 2025-05-12 | — | 140.95 | 140.95 | 0.00% | market | 194.11% | — | 3.45% | 2.91% | 0.53% |
| VTRS | 2025-05-08 | 2025-05-09 | 2025-05-12 | — | 9.02 | 9.02 | 0.00% | market | 11.15% | — | -0.87% | 2.91% | -3.78% |
| VYX | 2025-05-08 | 2025-05-09 | 2025-05-12 | — | 10.39 | 10.39 | 0.00% | market | 44.44% | — | 6.54% | 2.91% | 3.62% |
| WBD | 2025-05-08 | 2025-05-09 | 2025-05-12 | — | 9.01 | 9.01 | 0.00% | market | -33.19% | — | 2.24% | 2.91% | -0.67% |
| WWW | 2025-05-08 | 2025-05-09 | 2025-05-12 | — | 16.34 | 16.34 | 0.00% | market | 34.42% | — | 1.82% | 2.91% | -1.09% |
| XIFR | 2025-05-08 | 2025-05-09 | 2025-05-12 | — | 8.32 | 8.32 | 0.00% | market | -3.86% | — | 10.74% | 2.91% | 7.82% |
| YELP | 2025-05-08 | 2025-05-09 | 2025-05-12 | — | 37.00 | 37.00 | 0.00% | market | 42.28% | — | 8.72% | 2.91% | 5.80% |
| YOU | 2025-05-08 | 2025-05-09 | 2025-05-12 | — | 24.54 | 24.54 | 0.00% | market | -20.83% | — | 0.17% | 2.91% | -2.75% |
| YPF | 2025-05-08 | 2025-05-09 | 2025-05-12 | — | 31.24 | 31.24 | 0.00% | market | 1880763.32% | — | 13.53% | 2.91% | 10.62% |
| ZD | 2025-05-08 | 2025-05-09 | 2025-05-12 | — | 32.71 | 32.71 | 0.00% | market | 4.12% | — | 5.88% | 2.91% | 2.97% |
| ZLAB | 2025-05-08 | 2025-05-09 | 2025-05-12 | — | 30.10 | 30.10 | 0.00% | market | 20.38% | — | -2.53% | 2.91% | -5.44% |
| AGM | 2025-05-09 | 2025-05-12 | 2025-05-13 | — | 192.02 | 192.02 | 0.00% | market | 2.39% | — | 0.77% | 0.92% | -0.15% |
| AMR | 2025-05-09 | 2025-05-12 | 2025-05-13 | — | 119.17 | 119.17 | 0.00% | market | 5.13% | — | 6.93% | 0.92% | 6.01% |
| ANIP | 2025-05-09 | 2025-05-12 | 2025-05-13 | — | 66.28 | 66.28 | 0.00% | market | -17.31% | — | -6.66% | 0.92% | -7.58% |
| AU | 2025-05-09 | 2025-05-12 | 2025-05-13 | — | 40.54 | 40.54 | 0.00% | market | 46.59% | — | 1.45% | 0.92% | 0.53% |
| BPYPO | 2025-05-09 | 2025-05-12 | 2025-05-13 | — | 14.89 | 14.89 | 0.00% | market | 100.00% | — | -0.13% | 0.92% | -1.06% |
| CLMT | 2025-05-09 | 2025-05-12 | 2025-05-13 | — | 12.94 | 12.94 | 0.00% | market | 66.99% | — | 7.99% | 0.92% | 7.07% |
| ELPC | 2025-05-09 | 2025-05-12 | 2025-05-13 | — | 7.74 | 7.74 | 0.00% | market | 213.70% | — | 4.71% | 0.92% | 3.79% |
| ENB | 2025-05-09 | 2025-05-12 | 2025-05-13 | — | 46.00 | 46.00 | 0.00% | market | -19.45% | — | -3.31% | 0.92% | -4.23% |
| ESNT | 2025-05-09 | 2025-05-12 | 2025-05-13 | — | 60.36 | 60.36 | 0.00% | market | 1.53% | — | -1.67% | 0.92% | -2.60% |
| HE | 2025-05-09 | 2025-05-12 | 2025-05-13 | — | 10.69 | 10.69 | 0.00% | market | 17.39% | — | 2.05% | 0.92% | 1.12% |
| KOP | 2025-05-09 | 2025-05-12 | 2025-05-13 | — | 29.33 | 29.33 | 0.00% | market | 112.68% | — | 3.45% | 0.92% | 2.52% |
| KYMR | 2025-05-09 | 2025-05-12 | 2025-05-13 | — | 31.37 | 31.37 | 0.00% | market | 1.21% | — | -0.93% | 0.92% | -1.86% |
| NN | 2025-05-09 | 2025-05-12 | 2025-05-13 | — | 13.61 | 13.61 | 0.00% | market | 10.00% | — | -5.05% | 0.92% | -5.97% |
| PAA | 2025-05-09 | 2025-05-12 | 2025-05-13 | — | 17.02 | 17.02 | 0.00% | market | -16.88% | — | 3.09% | 0.92% | 2.17% |
| PAGP | 2025-05-09 | 2025-05-12 | 2025-05-13 | — | 18.23 | 18.23 | 0.00% | market | -6.71% | — | 2.76% | 0.92% | 1.84% |
| PPTA | 2025-05-09 | 2025-05-12 | 2025-05-13 | — | 14.10 | 14.10 | 0.00% | market | 75.00% | — | -13.11% | 0.92% | -14.03% |
| QURE | 2025-05-09 | 2025-05-12 | 2025-05-13 | — | 12.76 | 12.76 | 0.00% | market | -9.12% | — | 0.19% | 0.92% | -0.73% |
| RDNT | 2025-05-11 | 2025-05-12 | 2025-05-13 | — | 59.91 | 59.91 | 0.00% | market | 144.76% | — | 0.83% | 0.92% | -0.09% |
| RDY | 2025-05-09 | 2025-05-12 | 2025-05-13 | — | 13.67 | 13.67 | 0.00% | market | 8230.32% | — | 2.95% | 0.92% | 2.02% |
| SATS | 2025-05-09 | 2025-05-12 | 2025-05-13 | — | 24.38 | 24.38 | 0.00% | market | -31.64% | — | -19.07% | 0.92% | -19.99% |
| SLVM | 2025-05-09 | 2025-05-12 | 2025-05-13 | — | 54.83 | 54.83 | 0.00% | market | -40.20% | — | 1.88% | 0.92% | 0.96% |
| STWD | 2025-05-09 | 2025-05-12 | 2025-05-13 | — | 19.50 | 19.50 | 0.00% | market | -11.75% | — | 2.47% | 0.92% | 1.54% |
| TU | 2025-05-09 | 2025-05-12 | 2025-05-13 | — | 15.80 | 15.80 | 0.00% | market | -5.65% | — | -1.15% | 0.92% | -2.07% |
| UI | 2025-05-09 | 2025-05-12 | 2025-05-13 | — | 429.00 | 429.00 | 0.00% | market | -25.67% | — | 6.25% | 0.92% | 5.33% |
| WULF | 2025-05-09 | 2025-05-12 | 2025-05-13 | — | 3.15 | 3.15 | 0.00% | market | 65.28% | — | 21.39% | 0.92% | 20.46% |
| APGE | 2025-05-12 | 2025-05-13 | 2025-05-14 | — | 40.04 | 40.04 | 0.00% | market | -23.73% | — | -0.67% | 0.72% | -1.39% |
| ASTS | 2025-05-12 | 2025-05-13 | 2025-05-14 | — | 25.90 | 25.90 | 0.00% | market | 4.17% | — | 1.15% | 0.72% | 0.43% |
| AUPH | 2025-05-12 | 2025-05-13 | 2025-05-14 | — | 8.18 | 8.18 | 0.00% | market | -8.33% | — | -4.23% | 0.72% | -4.95% |
| AVAL | 2025-05-12 | 2025-05-13 | 2025-05-14 | — | 2.81 | 2.81 | 0.00% | market | 593777.09% | — | 0.87% | 0.72% | 0.15% |
| BATRA | 2025-05-12 | 2025-05-13 | 2025-05-14 | — | 44.69 | 44.69 | 0.00% | market | 185.17% | — | -1.03% | 0.72% | -1.74% |
| BATRK | 2025-05-12 | 2025-05-13 | 2025-05-14 | — | 41.32 | 41.32 | 0.00% | market | 179.11% | — | -0.78% | 0.72% | -1.50% |
| BCO | 2025-05-12 | 2025-05-13 | 2025-05-14 | — | 92.90 | 92.90 | 0.00% | market | -10.70% | — | -6.40% | 0.72% | -7.12% |
| BHVN | 2025-05-12 | 2025-05-13 | 2025-05-14 | — | 20.75 | 20.75 | 0.00% | market | 12.35% | — | -5.45% | 0.72% | -6.17% |
| BW | 2025-05-12 | 2025-05-13 | 2025-05-14 | — | 0.66 | 0.66 | 0.00% | market | 10.00% | — | 26.13% | 0.72% | 25.42% |
| BWNB | 2025-05-12 | 2025-05-13 | 2025-05-14 | — | 8.00 | 8.00 | 0.00% | market | 18.18% | — | 45.05% | 0.72% | 44.33% |
| CEPU | 2025-05-12 | 2025-05-13 | 2025-05-14 | — | 12.30 | 12.30 | 0.00% | market | 80427.84% | — | 6.14% | 0.72% | 5.42% |
| CTRI | 2025-05-12 | 2025-05-13 | 2025-05-14 | — | 19.92 | 19.92 | 0.00% | market | 287.71% | — | 2.71% | 0.72% | 2.00% |
| DNTH | 2025-05-12 | 2025-05-13 | 2025-05-14 | — | 19.56 | 19.56 | 0.00% | market | -6.31% | — | -3.57% | 0.72% | -4.29% |
| DOLE | 2025-05-12 | 2025-05-13 | 2025-05-14 | — | 13.92 | 13.92 | 0.00% | market | 45.71% | — | 2.24% | 0.72% | 1.53% |
| DVA | 2025-05-12 | 2025-05-13 | 2025-05-14 | — | 142.56 | 142.56 | 0.00% | market | 38.53% | — | -2.07% | 0.72% | -2.78% |
| ETOR | 2025-03-24 | 2025-05-13 | 2025-05-14 | — | 52.00 | 52.00 | 0.00% | market | -15.80% | — | 28.65% | 0.72% | 27.93% |
| FOX | 2025-05-12 | 2025-05-13 | 2025-05-14 | — | 48.74 | 48.74 | 0.00% | market | -9.51% | — | 3.49% | 0.72% | 2.78% |
| FOXA | 2025-05-12 | 2025-05-13 | 2025-05-14 | — | 52.76 | 52.76 | 0.00% | market | -10.01% | — | 3.36% | 0.72% | 2.65% |
| FTRE | 2025-05-12 | 2025-05-13 | 2025-05-14 | — | 5.26 | 5.26 | 0.00% | market | 278.35% | — | -9.33% | 0.72% | -10.04% |
| GCT | 2025-05-12 | 2025-05-13 | 2025-05-14 | — | 17.42 | 17.42 | 0.00% | market | -38.97% | — | 7.43% | 0.72% | 6.72% |
| GPGI | 2025-05-12 | 2025-05-13 | 2025-05-14 | — | 11.75 | 11.75 | 0.00% | market | -15.98% | — | 4.74% | 0.72% | 4.02% |
| GRFS | 2025-05-12 | 2025-05-13 | 2025-05-14 | — | 7.81 | 7.81 | 0.00% | market | 92.60% | — | -3.27% | 0.72% | -3.99% |
| IBRX | 2025-05-12 | 2025-05-13 | 2025-05-14 | — | 2.42 | 2.42 | 0.00% | market | 28.00% | — | 2.69% | 0.72% | 1.98% |
| IMNM | 2025-05-12 | 2025-05-13 | 2025-05-14 | — | 8.37 | 8.37 | 0.00% | market | 0.64% | — | -4.98% | 0.72% | -5.70% |
| INTR | 2025-05-12 | 2025-05-13 | 2025-05-14 | — | 6.84 | 6.84 | 0.00% | market | 524.75% | — | 3.16% | 0.72% | 2.45% |
| IX | 2025-05-12 | 2025-05-13 | 2025-05-14 | — | 20.14 | 20.14 | 0.00% | market | 17007.55% | — | 0.40% | 0.72% | -0.32% |
| KSPI | 2025-05-12 | 2025-05-13 | 2025-05-14 | — | 85.25 | 85.25 | 0.00% | market | 54438.39% | — | -3.95% | 0.72% | -4.67% |
| MBX | 2025-05-12 | 2025-05-13 | 2025-05-14 | — | 11.21 | 11.21 | 0.00% | market | 2.55% | — | -9.48% | 0.72% | -10.19% |
| MLYS | 2025-05-12 | 2025-05-13 | 2025-05-14 | — | 15.07 | 15.07 | 0.00% | market | 22.42% | — | 0.07% | 0.72% | -0.65% |
| MRVI | 2025-05-12 | 2025-05-13 | 2025-05-14 | — | 2.12 | 2.12 | 0.00% | market | 7.70% | — | -6.80% | 0.72% | -7.52% |
| NRG | 2025-05-12 | 2025-05-13 | 2025-05-14 | — | 149.63 | 149.63 | 0.00% | market | -33.69% | — | 2.59% | 0.72% | 1.88% |
| NXE | 2025-05-12 | 2025-05-13 | 2025-05-14 | — | 5.66 | 5.66 | 0.00% | market | 46.89% | — | -1.44% | 0.72% | -2.15% |
| PBR | 2025-05-12 | 2025-05-13 | 2025-05-14 | — | 12.03 | 12.03 | 0.00% | market | 13.65% | — | 0.80% | 0.72% | 0.08% |
| PBR-A | 2025-05-12 | 2025-05-13 | 2025-05-14 | — | 11.20 | 11.20 | 0.00% | market | 5.37% | — | 1.23% | 0.72% | 0.51% |
| PLUG | 2025-05-12 | 2025-05-13 | 2025-05-14 | — | 0.88 | 0.88 | 0.00% | market | 26.58% | — | -10.96% | 0.72% | -11.68% |
| PRKS | 2025-05-12 | 2025-05-13 | 2025-05-14 | — | 50.29 | 50.29 | 0.00% | market | 719.84% | — | -3.50% | 0.72% | -4.22% |
| RDW | 2025-05-12 | 2025-05-13 | 2025-05-14 | — | 10.90 | 10.90 | 0.00% | market | 49.29% | — | 6.04% | 0.72% | 5.32% |
| RGTI | 2025-05-12 | 2025-05-13 | 2025-05-14 | — | 10.25 | 10.25 | 0.00% | market | 67.81% | — | 13.36% | 0.72% | 12.64% |
| SBH | 2025-05-12 | 2025-05-13 | 2025-05-14 | — | 9.92 | 9.92 | 0.00% | market | 0.00% | — | -6.95% | 0.72% | -7.67% |
| SBS | 2025-05-12 | 2025-05-13 | 2025-05-14 | — | 3.98 | 3.98 | 0.00% | market | -13.30% | — | 1.81% | 0.72% | 1.09% |
| SDRL | 2025-05-12 | 2025-05-13 | 2025-05-14 | — | 24.61 | 24.61 | 0.00% | market | 383.93% | — | 1.99% | 0.72% | 1.28% |
| SGRY | 2025-05-12 | 2025-05-13 | 2025-05-14 | — | 23.29 | 23.29 | 0.00% | market | 341.30% | — | -2.43% | 0.72% | -3.15% |
| SION | 2025-05-12 | 2025-05-13 | 2025-05-14 | — | 12.43 | 12.43 | 0.00% | market | 21.89% | — | -3.66% | 0.72% | -4.38% |
| SMR | 2025-05-12 | 2025-05-13 | 2025-05-14 | — | 18.65 | 18.65 | 0.00% | market | -3.07% | — | 22.80% | 0.72% | 22.09% |
| SNDA | 2025-05-12 | 2025-05-13 | 2025-05-14 | — | 27.00 | 27.00 | 0.00% | market | -1.30% | — | -2.76% | 0.72% | -3.47% |
| TNGX | 2025-05-12 | 2025-05-13 | 2025-05-14 | — | 1.32 | 1.32 | 0.00% | market | 4.51% | — | -2.47% | 0.72% | -3.19% |
| URGN | 2025-05-12 | 2025-05-13 | 2025-05-14 | — | 11.14 | 11.14 | 0.00% | market | 6.01% | — | -11.60% | 0.72% | -12.32% |
| VIV | 2025-05-12 | 2025-05-13 | 2025-05-14 | — | 9.83 | 9.83 | 0.00% | market | 668.08% | — | 1.63% | 0.72% | 0.91% |
| XENE | 2025-05-12 | 2025-05-13 | 2025-05-14 | — | 32.81 | 32.81 | 0.00% | market | -18.97% | — | -9.56% | 0.72% | -10.27% |
| BLTE | 2025-05-13 | 2025-05-14 | 2025-05-15 | — | 60.89 | 60.89 | 0.00% | market | -8.33% | — | 9.95% | 0.45% | 9.50% |
| CAE | 2025-05-13 | 2025-05-14 | 2025-05-15 | — | 24.27 | 24.27 | 0.00% | market | -38.44% | — | 5.49% | 0.45% | 5.04% |
| CAMT | 2025-05-13 | 2025-05-14 | 2025-05-15 | — | 69.10 | 69.10 | 0.00% | market | 0.51% | — | -3.95% | 0.45% | -4.40% |
| CGON | 2025-05-13 | 2025-05-14 | 2025-05-15 | — | 24.09 | 24.09 | 0.00% | market | -3.46% | — | 5.03% | 0.45% | 4.58% |
| DAC | 2025-05-13 | 2025-05-14 | 2025-05-15 | — | 84.71 | 84.71 | 0.00% | market | 10.25% | — | 0.86% | 0.45% | 0.41% |
| ECG | 2025-05-13 | 2025-05-14 | 2025-05-15 | — | 59.30 | 59.30 | 0.00% | market | -18.06% | — | 3.07% | 0.45% | 2.62% |
| ERAS | 2025-05-13 | 2025-05-14 | 2025-05-15 | — | 1.36 | 1.36 | 0.00% | market | 5.88% | — | -6.82% | 0.45% | -7.27% |
| EXEL | 2025-05-13 | 2025-05-14 | 2025-05-15 | — | 40.65 | 40.65 | 0.00% | market | 7.71% | — | 13.60% | 0.45% | 13.15% |
| EXK | 2025-05-13 | 2025-05-14 | 2025-05-15 | — | 3.25 | 3.25 | 0.00% | market | 106.04% | — | 2.57% | 0.45% | 2.12% |
| FLOC | 2025-05-13 | 2025-05-14 | 2025-05-15 | — | 19.75 | 19.75 | 0.00% | market | -31.62% | — | -2.07% | 0.45% | -2.52% |
| GLXY | 2025-05-13 | 2025-05-14 | 2025-05-15 | — | 20.95 | 20.95 | 0.00% | market | 109.30% | — | 4.10% | 0.45% | 3.65% |
| GRAL | 2025-05-13 | 2025-05-14 | 2025-05-15 | — | 37.40 | 37.40 | 0.00% | market | -15.08% | — | 4.05% | 0.45% | 3.60% |
| HYMC | 2025-05-13 | 2025-05-14 | 2025-05-15 | — | 3.25 | 3.25 | 0.00% | market | 19.15% | — | -7.89% | 0.45% | -8.34% |
| IMOS | 2025-05-13 | 2025-05-14 | 2025-05-15 | — | 18.03 | 18.03 | 0.00% | market | 3619.35% | — | 5.18% | 0.45% | 4.73% |
| JD | 2025-05-13 | 2025-05-14 | 2025-05-15 | — | 36.79 | 36.79 | 0.00% | market | 215.25% | — | -6.83% | 0.45% | -7.28% |
| KRMN | 2025-05-13 | 2025-05-14 | 2025-05-15 | — | 41.53 | 41.53 | 0.00% | market | 95.00% | — | 7.10% | 0.45% | 6.65% |
| LUNR | 2025-05-13 | 2025-05-14 | 2025-05-15 | — | 11.90 | 11.90 | 0.00% | market | 94.19% | — | -0.79% | 0.45% | -1.24% |
| NU | 2025-05-13 | 2025-05-14 | 2025-05-15 | — | 12.72 | 12.72 | 0.00% | market | 17.03% | — | 3.02% | 0.45% | 2.57% |
| PHVS | 2025-05-13 | 2025-05-14 | 2025-05-15 | — | 16.38 | 16.38 | 0.00% | market | 8.22% | — | -3.07% | 0.45% | -3.52% |
| SLAB | 2025-05-13 | 2025-05-14 | 2025-05-15 | — | 133.57 | 133.57 | 0.00% | market | 215.28% | — | -0.50% | 0.45% | -0.95% |
| SLS | 2025-05-13 | 2025-05-14 | 2025-05-15 | — | 1.47 | 1.47 | 0.00% | market | 14.29% | — | 8.64% | 0.45% | 8.19% |
| TME | 2025-05-13 | 2025-05-14 | 2025-05-15 | — | 15.38 | 15.38 | 0.00% | market | 650.02% | — | 6.17% | 0.45% | 5.72% |
| UA | 2025-05-13 | 2025-05-14 | 2025-05-15 | — | 5.98 | 5.98 | 0.00% | market | 130.60% | — | 3.48% | 0.45% | 3.03% |
| UAA | 2025-05-13 | 2025-05-14 | 2025-05-15 | — | 6.24 | 6.24 | 0.00% | market | 131.31% | — | 4.61% | 0.45% | 4.16% |
| VG | 2025-05-13 | 2025-05-14 | 2025-05-15 | — | 10.80 | 10.80 | 0.00% | market | 14.97% | — | -9.09% | 0.45% | -9.54% |
| AEVA | 2025-05-14 | 2025-05-15 | 2025-05-16 | — | 14.00 | 14.00 | 0.00% | market | -3.56% | — | 31.51% | 1.48% | 30.04% |
| ALMS | 2025-05-14 | 2025-05-15 | 2025-05-16 | — | 4.49 | 4.49 | 0.00% | market | 142.45% | — | 24.97% | 1.48% | 23.49% |
| ATAI | 2025-05-14 | 2025-05-15 | 2025-05-16 | — | 1.43 | 1.43 | 0.00% | market | 23.05% | — | 15.18% | 1.48% | 13.71% |
| AXIA | 2025-05-14 | 2025-05-15 | 2025-05-16 | — | 7.31 | 7.31 | 0.00% | market | 5703.00% | — | 0.35% | 1.48% | -1.13% |
| BOOT | 2025-05-14 | 2025-05-15 | 2025-05-16 | — | 153.85 | 153.85 | 0.00% | market | 26.75% | — | 1.66% | 1.48% | 0.18% |
| CELC | 2025-05-14 | 2025-05-15 | 2025-05-16 | — | 10.86 | 10.86 | 0.00% | market | -18.44% | — | -2.50% | 1.48% | -3.98% |
| CRWV | 2025-05-14 | 2025-05-15 | 2025-05-16 | — | 68.87 | 68.87 | 0.00% | market | 61.34% | — | 16.40% | 1.48% | 14.92% |
| CSCO | 2025-05-14 | 2025-05-15 | 2025-05-16 | — | 63.07 | 63.07 | 0.00% | market | 1.78% | — | 0.67% | 1.48% | -0.80% |
| DLO | 2025-05-14 | 2025-05-15 | 2025-05-16 | — | 12.43 | 12.43 | 0.00% | market | -13.33% | — | -5.51% | 1.48% | -6.99% |
| DXC | 2025-05-14 | 2025-05-15 | 2025-05-16 | — | 13.88 | 13.88 | 0.00% | market | -26.32% | — | 9.81% | 1.48% | 8.34% |
| ECO | 2025-05-14 | 2025-05-15 | 2025-05-16 | — | 23.15 | 23.15 | 0.00% | market | 79.22% | — | 8.18% | 1.48% | 6.70% |
| ELVN | 2025-05-14 | 2025-05-15 | 2025-05-16 | — | 19.44 | 19.44 | 0.00% | market | 23.98% | — | -13.47% | 1.48% | -14.95% |
| GLBE | 2025-05-14 | 2025-05-15 | 2025-05-16 | — | 34.62 | 34.62 | 0.00% | market | 127.48% | — | -4.76% | 1.48% | -6.24% |
| IREN | 2025-05-14 | 2025-05-15 | 2025-05-16 | — | 7.78 | 7.78 | 0.00% | market | 60.64% | — | 7.90% | 1.48% | 6.42% |
| KARO | 2025-05-14 | 2025-05-15 | 2025-05-16 | — | 47.99 | 47.99 | 0.00% | market | 1605.97% | — | 13.32% | 1.48% | 11.85% |
| KEEL | 2025-05-14 | 2025-05-15 | 2025-05-16 | — | 1.07 | 1.07 | 0.00% | market | 56.25% | — | 7.28% | 1.48% | 5.80% |
| KOD | 2025-05-14 | 2025-05-15 | 2025-05-16 | — | 3.82 | 3.82 | 0.00% | market | 4.85% | — | -8.58% | 1.48% | -10.05% |
| LAR | 2025-05-14 | 2025-05-15 | 2025-05-16 | — | 2.01 | 2.01 | 0.00% | market | 84.80% | — | -3.19% | 1.48% | -4.66% |
| MRP | 2025-05-14 | 2025-05-15 | 2025-05-16 | — | 27.84 | 27.84 | 0.00% | market | 82.05% | — | 2.57% | 1.48% | 1.09% |
| NVGS | 2025-05-14 | 2025-05-15 | 2025-05-16 | — | 14.39 | 14.39 | 0.00% | market | -40.53% | — | -2.56% | 1.48% | -4.04% |
| NXT | 2025-05-14 | 2025-05-15 | 2025-05-16 | — | 54.31 | 54.31 | 0.00% | market | -20.18% | — | 9.01% | 1.48% | 7.53% |
| OAK-PA | 2025-05-14 | 2025-05-15 | 2025-05-16 | — | 21.19 | 21.19 | 0.00% | market | 3007.51% | — | 0.98% | 1.48% | -0.50% |
| OAK-PB | 2025-05-14 | 2025-05-15 | 2025-05-16 | — | 21.02 | 21.02 | 0.00% | market | 3056.24% | — | 0.18% | 1.48% | -1.29% |
| ORKA | 2025-05-14 | 2025-05-15 | 2025-05-16 | — | 10.49 | 10.49 | 0.00% | market | -44.24% | — | -4.30% | 1.48% | -5.77% |
| PAGS | 2025-05-14 | 2025-05-15 | 2025-05-16 | — | 9.61 | 9.61 | 0.00% | market | 471.33% | — | -7.17% | 1.48% | -8.65% |
| PGEN | 2025-05-14 | 2025-05-15 | 2025-05-16 | — | 1.27 | 1.27 | 0.00% | market | -23.81% | — | 13.97% | 1.48% | 12.50% |
| SNEX | 2025-05-14 | 2025-05-15 | 2025-05-16 | — | 39.00 | 39.00 | 0.00% | market | -34.20% | — | -0.46% | 1.48% | -1.93% |
| SONY | 2025-05-14 | 2025-05-15 | 2025-05-16 | — | 25.10 | 25.10 | 0.00% | market | 16304.60% | — | -1.87% | 1.48% | -3.35% |
| SRRK | 2025-05-14 | 2025-05-15 | 2025-05-16 | — | 30.56 | 30.56 | 0.00% | market | 0.78% | — | -0.23% | 1.48% | -1.71% |
| TMC | 2025-05-14 | 2025-05-15 | 2025-05-16 | — | 3.00 | 3.00 | 0.00% | market | 8.33% | — | 21.13% | 1.48% | 19.66% |
| TSEM | 2025-05-14 | 2025-05-15 | 2025-05-16 | — | 41.57 | 41.57 | 0.00% | market | 0.62% | — | -1.31% | 1.48% | -2.78% |
| USAR | 2025-05-14 | 2025-05-15 | 2025-05-16 | — | 8.77 | 8.77 | 0.00% | market | 31.58% | — | 11.20% | 1.48% | 9.73% |
| AMAT | 2025-05-15 | 2025-05-16 | 2025-05-19 | — | 168.43 | 168.43 | 0.00% | market | -1.33% | — | -1.68% | 0.61% | -2.29% |
| BIRK | 2025-05-15 | 2025-05-16 | 2025-05-19 | — | 58.00 | 58.00 | 0.00% | market | 3.01% | — | -3.51% | 0.61% | -4.12% |
| BTDR | 2025-05-15 | 2025-05-16 | 2025-05-19 | — | 13.96 | 13.96 | 0.00% | market | 67.57% | — | 9.54% | 0.61% | 8.93% |
| CSAN | 2025-05-15 | 2025-05-16 | 2025-05-19 | — | 5.30 | 5.30 | 0.00% | market | 103.00% | — | 1.12% | 0.61% | 0.51% |
| DE | 2025-05-15 | 2025-05-16 | 2025-05-19 | — | 515.80 | 515.80 | 0.00% | market | -31.12% | — | 2.52% | 0.61% | 1.91% |
| HAFN | 2025-05-15 | 2025-05-16 | 2025-05-19 | — | 5.26 | 5.26 | 0.00% | market | 10.10% | — | 1.51% | 0.61% | 0.90% |
| NGG | 2025-05-15 | 2025-05-16 | 2025-05-19 | — | 69.78 | 69.78 | 0.00% | market | 131.28% | — | 3.60% | 0.61% | 2.99% |
| NICE | 2025-05-15 | 2025-05-16 | 2025-05-19 | — | 162.25 | 162.25 | 0.00% | market | 4.12% | — | 3.34% | 0.61% | 2.74% |
| NTES | 2025-05-15 | 2025-05-16 | 2025-05-19 | — | 122.61 | 122.61 | 0.00% | market | 518.73% | — | -3.06% | 0.61% | -3.67% |
| ONDS | 2025-05-15 | 2025-05-16 | 2025-05-19 | — | 0.86 | 0.86 | 0.00% | market | 46.67% | — | 14.14% | 0.61% | 13.53% |
| PHI | 2025-05-15 | 2025-05-16 | 2025-05-19 | — | 23.11 | 23.11 | 0.00% | market | 5745.02% | — | 0.93% | 0.61% | 0.32% |
| PVLA | 2025-05-15 | 2025-05-16 | 2025-05-19 | — | 21.80 | 21.80 | 0.00% | market | -13.29% | — | 3.29% | 0.61% | 2.68% |
| QUBT | 2025-05-15 | 2025-05-16 | 2025-05-19 | — | 10.53 | 10.53 | 0.00% | market | -37.50% | — | 12.15% | 0.61% | 11.54% |
| SEPN | 2025-05-15 | 2025-05-16 | 2025-05-19 | — | 10.57 | 10.57 | 0.00% | market | 289.17% | — | -5.88% | 0.61% | -6.49% |
| SHG | 2025-05-15 | 2025-05-16 | 2025-05-19 | — | 37.27 | 37.27 | 0.00% | market | 136296.97% | — | 1.95% | 0.61% | 1.34% |
| SOBO | 2025-05-15 | 2025-05-16 | 2025-05-19 | — | 25.37 | 25.37 | 0.00% | market | -17.58% | — | -2.72% | 0.61% | -3.33% |
| TE | 2025-05-15 | 2025-05-16 | 2025-05-19 | — | 1.27 | 1.27 | 0.00% | market | 18.75% | — | -12.01% | 0.61% | -12.62% |
| TIC | 2025-05-15 | 2025-05-16 | 2025-05-19 | — | 10.11 | 10.11 | 0.00% | market | 143.91% | — | 6.92% | 0.61% | 6.31% |
| TSHA | 2025-05-15 | 2025-05-16 | 2025-05-19 | — | 2.59 | 2.59 | 0.00% | market | 2.65% | — | 7.52% | 0.61% | 6.91% |
| TSM | 2025-05-15 | 2025-05-16 | 2025-05-19 | — | 194.53 | 194.53 | 0.00% | market | 3144.00% | — | -0.73% | 0.61% | -1.34% |
| VEON | 2025-05-15 | 2025-05-16 | 2025-05-19 | — | 54.92 | 54.92 | 0.00% | market | -30.15% | — | 2.49% | 0.61% | 1.89% |
| WMS | 2025-05-15 | 2025-05-16 | 2025-05-19 | — | 117.85 | 117.85 | 0.00% | market | 69.84% | — | 1.03% | 0.61% | 0.42% |
| ZBIO | 2025-05-15 | 2025-05-16 | 2025-05-19 | — | 9.75 | 9.75 | 0.00% | market | -29.75% | — | 12.72% | 0.61% | 12.11% |
| BRC | 2025-05-16 | 2025-05-19 | 2025-05-20 | — | 71.00 | 71.00 | 0.00% | market | 1.23% | — | 0.46% | 0.81% | -0.35% |
| FLO | 2025-05-16 | 2025-05-19 | 2025-05-20 | — | 17.22 | 17.22 | 0.00% | market | -41.52% | — | -0.66% | 0.81% | -1.47% |
| RLX | 2025-05-16 | 2025-05-19 | 2025-05-20 | — | 1.98 | 1.98 | 0.00% | market | 798.90% | — | -0.20% | 0.81% | -1.01% |
| BAP | 2025-05-19 | 2025-05-20 | 2025-05-21 | — | 195.14 | 195.14 | 0.00% | market | 249.53% | — | 2.53% | -1.72% | 4.26% |
| GSL | 2025-05-19 | 2025-05-20 | 2025-05-21 | — | 26.35 | 26.35 | 0.00% | market | -12.85% | — | -2.86% | -1.72% | -1.13% |
| ICL | 2025-05-19 | 2025-05-20 | 2025-05-21 | — | 6.58 | 6.58 | 0.00% | market | -10.56% | — | -2.02% | -1.72% | -0.30% |
| PACS | 2025-05-19 | 2025-05-20 | 2025-05-21 | — | 10.64 | 10.64 | 0.00% | market | -7.30% | — | -7.34% | -1.72% | -5.62% |
| QFIN | 2025-05-19 | 2025-05-20 | 2025-05-21 | — | 42.53 | 42.53 | 0.00% | market | 626.98% | — | -0.25% | -1.72% | 1.48% |
| RYAAY | 2025-05-19 | 2025-05-20 | 2025-05-21 | — | 53.98 | 53.98 | 0.00% | market | 288.67% | — | 1.78% | -1.72% | 3.51% |
| TCOM | 2025-05-19 | 2025-05-20 | 2025-05-21 | — | 63.65 | 63.65 | 0.00% | market | 636.12% | — | -2.40% | -1.72% | -0.67% |
| BILI | 2025-05-20 | 2025-05-21 | 2025-05-22 | — | 18.13 | 18.13 | 0.00% | market | 886.97% | — | 1.01% | -0.91% | 1.92% |
| BWLP | 2025-05-20 | 2025-05-21 | 2025-05-22 | — | 11.28 | 11.28 | 0.00% | market | -12.53% | — | -9.07% | -0.91% | -8.16% |
| EXP | 2025-05-20 | 2025-05-21 | 2025-05-22 | — | 217.00 | 217.00 | 0.00% | market | 76.81% | — | -1.74% | -0.91% | -0.83% |
| FINV | 2025-05-20 | 2025-05-21 | 2025-05-22 | — | 9.10 | 9.10 | 0.00% | market | 524.30% | — | -7.78% | -0.91% | -6.87% |
| HD | 2025-05-20 | 2025-05-21 | 2025-05-22 | — | 377.98 | 377.98 | 0.00% | market | 32.51% | — | -3.34% | -0.91% | -2.43% |
| HTHT | 2025-05-20 | 2025-05-21 | 2025-05-22 | — | 35.50 | 35.50 | 0.00% | market | 1009.40% | — | -0.34% | -0.91% | 0.57% |
| KEYS | 2025-05-20 | 2025-05-21 | 2025-05-22 | — | 171.60 | 171.60 | 0.00% | market | -1.69% | — | -5.95% | -0.91% | -5.04% |
| MOD | 2025-05-20 | 2025-05-21 | 2025-05-22 | — | 107.42 | 107.42 | 0.00% | market | -17.60% | — | -16.09% | -0.91% | -15.18% |
| NBIS | 2025-05-20 | 2025-05-21 | 2025-05-22 | — | 38.70 | 38.70 | 0.00% | market | -14.94% | — | -2.53% | -0.91% | -1.62% |
| TOL | 2025-05-20 | 2025-05-21 | 2025-05-22 | — | 106.89 | 106.89 | 0.00% | market | 2.96% | — | -2.77% | -0.91% | -1.86% |
| VIK | 2025-05-20 | 2025-05-21 | 2025-05-22 | — | 44.57 | 44.57 | 0.00% | market | 514.43% | — | -3.34% | -0.91% | -2.43% |
| VIPS | 2025-05-20 | 2025-05-21 | 2025-05-22 | — | 14.40 | 14.40 | 0.00% | market | 553.22% | — | 0.84% | -0.91% | 1.75% |
| VOD | 2025-05-20 | 2025-05-21 | 2025-05-22 | — | 10.40 | 10.40 | 0.00% | market | 287.31% | — | 1.15% | -0.91% | 2.06% |
| XP | 2025-05-20 | 2025-05-21 | 2025-05-22 | — | 18.89 | 18.89 | 0.00% | market | 497.52% | — | -1.26% | -0.91% | -0.35% |
| ZTO | 2025-05-20 | 2025-05-21 | 2025-05-22 | — | 17.50 | 17.50 | 0.00% | market | 674.45% | — | -3.57% | -0.91% | -2.66% |
| BBAR | 2025-05-21 | 2025-05-22 | 2025-05-23 | — | 21.23 | 21.23 | 0.00% | market | 284161.91% | — | 1.78% | -0.61% | 2.39% |
| BIDU | 2025-05-21 | 2025-05-22 | 2025-05-23 | — | 84.56 | 84.56 | 0.00% | market | 419.72% | — | -1.09% | -0.61% | -0.48% |
| BORR | 2025-05-21 | 2025-05-22 | 2025-05-23 | — | 1.66 | 1.66 | 0.00% | market | 246.97% | — | -1.40% | -0.61% | -0.80% |
| DY | 2025-05-21 | 2025-05-22 | 2025-05-23 | — | 226.08 | 226.08 | 0.00% | market | 39.60% | — | -0.59% | -0.61% | 0.02% |
| ENS | 2025-05-21 | 2025-05-22 | 2025-05-23 | — | 81.72 | 81.72 | 0.00% | market | -30.64% | — | -2.01% | -0.61% | -1.40% |
| FLNG | 2025-05-21 | 2025-05-22 | 2025-05-23 | — | 22.28 | 22.28 | 0.00% | market | -27.51% | — | 2.67% | -0.61% | 3.28% |
| LOW | 2025-05-21 | 2025-05-22 | 2025-05-23 | — | 226.08 | 226.08 | 0.00% | market | 45.27% | — | -2.42% | -0.61% | -1.81% |
| RAMP | 2025-05-21 | 2025-05-22 | 2025-05-23 | — | 32.08 | 32.08 | 0.00% | market | 40.00% | — | -3.82% | -0.61% | -3.21% |
| SNOW | 2025-05-21 | 2025-05-22 | 2025-05-23 | — | 192.00 | 192.00 | 0.00% | market | 11.23% | — | 3.99% | -0.61% | 4.60% |
| TGT | 2025-05-21 | 2025-05-22 | 2025-05-23 | — | 92.17 | 92.17 | 0.00% | market | 56.55% | — | 2.10% | -0.61% | 2.71% |
| URBN | 2025-05-21 | 2025-05-22 | 2025-05-23 | — | 70.95 | 70.95 | 0.00% | market | 27.37% | — | 1.67% | -0.61% | 2.28% |
| WB | 2025-05-21 | 2025-05-22 | 2025-05-23 | — | 9.05 | 9.05 | 0.00% | market | -5.01% | — | 3.34% | -0.61% | 3.95% |
| WRD | 2025-05-21 | 2025-05-22 | 2025-05-23 | — | 10.12 | 10.12 | 0.00% | market | 100.00% | — | -10.18% | -0.61% | -9.57% |
| YMM | 2025-05-21 | 2025-05-22 | 2025-05-23 | — | 11.74 | 11.74 | 0.00% | market | 535.39% | — | -5.06% | -0.61% | -4.45% |
| ZM | 2025-05-21 | 2025-05-22 | 2025-05-23 | — | 80.65 | 80.65 | 0.00% | market | -3.73% | — | -1.90% | -0.61% | -1.29% |
| ZTO | 2025-05-21 | 2025-05-22 | 2025-05-23 | — | 16.83 | 16.83 | 0.00% | market | 752.57% | — | 0.51% | -0.61% | 1.12% |
| ATAT | 2025-05-22 | 2025-05-23 | 2025-05-27 | — | 32.10 | 32.10 | 0.00% | market | 777.80% | — | -3.56% | 2.63% | -6.20% |
| BJ | 2025-05-22 | 2025-05-23 | 2025-05-27 | — | 115.83 | 115.83 | 0.00% | market | -4.26% | — | -0.96% | 2.63% | -3.59% |
| BULL | 2025-05-22 | 2025-05-23 | 2025-05-27 | — | 12.76 | 12.76 | 0.00% | market | 100.00% | — | 3.25% | 2.63% | 0.61% |
| BZ | 2025-05-22 | 2025-05-23 | 2025-05-27 | — | 17.10 | 17.10 | 0.00% | market | 687.70% | — | 2.61% | 2.63% | -0.03% |
| CAAP | 2025-05-22 | 2025-05-23 | 2025-05-27 | — | 20.45 | 20.45 | 0.00% | market | 70.64% | — | 2.15% | 2.63% | -0.49% |
| CSW | 2025-05-22 | 2025-05-23 | 2025-05-27 | — | 301.79 | 301.79 | 0.00% | market | 25.04% | — | 3.72% | 2.63% | 1.09% |
| CVCO | 2025-05-22 | 2025-05-23 | 2025-05-27 | — | 491.90 | 491.90 | 0.00% | market | 2.78% | — | -7.35% | 2.63% | -9.99% |
| DECK | 2025-05-22 | 2025-05-23 | 2025-05-27 | — | 97.94 | 97.94 | 0.00% | market | -31.67% | — | 11.05% | 2.63% | 8.42% |
| LPG | 2025-05-22 | 2025-05-23 | 2025-05-27 | — | 20.09 | 20.09 | 0.00% | market | 138.27% | — | 10.35% | 2.63% | 7.72% |
| LSPD | 2025-05-22 | 2025-05-23 | 2025-05-27 | — | 9.72 | 9.72 | 0.00% | market | 26.01% | — | 11.63% | 2.63% | 9.00% |
| PLUS | 2025-05-22 | 2025-05-23 | 2025-05-27 | — | 65.71 | 65.71 | 0.00% | market | -0.45% | — | 6.77% | 2.63% | 4.14% |
| RL | 2025-05-22 | 2025-05-23 | 2025-05-27 | — | 268.38 | 268.38 | 0.00% | market | 54.69% | — | 6.45% | 2.63% | 3.81% |
| ROST | 2025-05-22 | 2025-05-23 | 2025-05-27 | — | 134.60 | 134.60 | 0.00% | market | 4.42% | — | 4.77% | 2.63% | 2.14% |
| STEP | 2025-05-22 | 2025-05-23 | 2025-05-27 | — | 60.40 | 60.40 | 0.00% | market | -37.29% | — | -2.02% | 2.63% | -4.65% |
| TD | 2025-05-22 | 2025-05-23 | 2025-05-27 | — | 67.01 | 67.01 | 0.00% | market | 47.02% | — | 1.61% | 2.63% | -1.03% |
| WSM | 2025-05-22 | 2025-05-23 | 2025-05-27 | — | 158.13 | 158.13 | 0.00% | market | -2.12% | — | 5.30% | 2.63% | 2.67% |
| BAH | 2025-05-23 | 2025-05-27 | 2025-05-28 | — | 109.18 | 109.18 | 0.00% | market | -9.94% | — | -4.34% | 0.28% | -4.62% |
| BKE | 2025-05-23 | 2025-05-27 | 2025-05-28 | — | 41.73 | 41.73 | 0.00% | market | 19.25% | — | 3.23% | 0.28% | 2.94% |
| FRO | 2025-05-23 | 2025-05-27 | 2025-05-28 | — | 18.96 | 18.96 | 0.00% | market | 142.06% | — | -7.64% | 0.28% | -7.92% |
| HSAI | 2025-05-26 | 2025-05-27 | 2025-05-28 | — | 21.64 | 21.64 | 0.00% | market | 2151.50% | — | -3.99% | 0.28% | -4.27% |
| JOYY | 2025-05-26 | 2025-05-27 | 2025-05-28 | — | 42.00 | 42.00 | 0.00% | market | -24.32% | — | 14.59% | 0.28% | 14.30% |
| LU | 2025-05-26 | 2025-05-27 | 2025-05-28 | — | 2.93 | 2.93 | 0.00% | market | 5305.27% | — | 3.55% | 0.28% | 3.27% |
| MNSO | 2025-05-23 | 2025-05-27 | 2025-05-28 | — | 17.76 | 17.76 | 0.00% | market | 811.66% | — | -2.68% | 0.28% | -2.96% |
| TRTN-PC | 2025-05-23 | 2025-05-27 | 2025-05-28 | — | 22.90 | 22.90 | 0.00% | market | 77.52% | — | 0.50% | 0.28% | 0.22% |
| AZO | 2025-05-27 | 2025-05-28 | 2025-05-29 | — | 3,702.96 | 3,702.96 | 0.00% | market | 43.47% | — | -0.56% | -0.26% | -0.30% |
| BNS | 2025-05-27 | 2025-05-28 | 2025-05-29 | — | 52.81 | 52.81 | 0.00% | market | 62.19% | — | 0.65% | -0.26% | 0.91% |
| PDD | 2025-05-27 | 2025-05-28 | 2025-05-29 | — | 100.52 | 100.52 | 0.00% | market | 896.11% | — | -2.42% | -0.26% | -2.16% |
| AI | 2025-05-28 | 2025-05-29 | 2025-05-30 | — | 26.59 | 26.59 | 0.00% | market | -29.12% | — | -0.20% | -0.62% | 0.42% |
| ANF | 2025-05-28 | 2025-05-29 | 2025-05-30 | — | 88.48 | 88.48 | 0.00% | market | 44.94% | — | -11.49% | -0.62% | -10.87% |
| ATS | 2025-05-28 | 2025-05-29 | 2025-05-30 | — | 29.06 | 29.06 | 0.00% | market | 15.47% | — | -0.51% | -0.62% | 0.11% |
| BMA | 2025-05-28 | 2025-05-29 | 2025-05-30 | — | 90.00 | 90.00 | 0.00% | market | 348306.28% | — | -6.30% | -0.62% | -5.68% |
| BMO | 2025-05-28 | 2025-05-29 | 2025-05-30 | — | 107.37 | 107.37 | 0.00% | market | 60.77% | — | -0.22% | -0.62% | 0.40% |
| CPRI | 2025-05-28 | 2025-05-29 | 2025-05-30 | — | 18.54 | 18.54 | 0.00% | market | 102.40% | — | -2.47% | -0.62% | -1.85% |
| DKS | 2025-05-28 | 2025-05-29 | 2025-05-30 | — | 179.16 | 179.16 | 0.00% | market | 27.50% | — | -0.10% | -0.62% | 0.52% |
| HPQ | 2025-05-28 | 2025-05-29 | 2025-05-30 | — | 23.82 | 23.82 | 0.00% | market | 4.96% | — | 4.33% | -0.62% | 4.95% |
| M | 2025-05-28 | 2025-05-29 | 2025-05-30 | — | 12.08 | 12.08 | 0.00% | market | 18.06% | — | -1.77% | -0.62% | -1.15% |
| NDSN | 2025-05-28 | 2025-05-29 | 2025-05-30 | — | 209.86 | 209.86 | 0.00% | market | 8.95% | — | 0.81% | -0.62% | 1.43% |
| P | 2025-05-28 | 2025-05-29 | 2025-05-30 | — | 51.58 | 51.58 | 0.00% | market | 33.87% | — | 3.70% | -0.62% | 4.32% |
| REX | 2025-05-28 | 2025-05-29 | 2025-05-30 | — | 20.03 | 20.03 | 0.00% | market | -24.00% | — | 4.99% | -0.62% | 5.61% |
| S | 2025-05-28 | 2025-05-29 | 2025-05-30 | — | 16.95 | 16.95 | 0.00% | market | 41.69% | — | 3.69% | -0.62% | 4.31% |
| SQM | 2025-05-28 | 2025-05-29 | 2025-05-30 | — | 31.33 | 31.33 | 0.00% | market | 6.42% | — | -3.07% | -0.62% | -2.45% |
| UHAL | 2025-05-28 | 2025-05-29 | 2025-05-30 | — | 62.10 | 62.10 | 0.00% | market | 317.39% | — | 2.86% | -0.62% | 3.48% |
| VNET | 2025-05-28 | 2025-05-29 | 2025-05-30 | — | 5.55 | 5.55 | 0.00% | market | 145.38% | — | -3.98% | -0.62% | -3.36% |
| AEO | 2025-05-29 | 2025-05-30 | 2025-06-02 | — | 10.14 | 10.14 | 0.00% | market | 170.56% | — | 2.56% | 0.64% | 1.92% |
| AMBA | 2025-05-29 | 2025-05-30 | 2025-06-02 | — | 59.10 | 59.10 | 0.00% | market | -22.62% | — | -10.25% | 0.64% | -10.89% |
| BBWI | 2025-05-29 | 2025-05-30 | 2025-06-02 | — | 28.42 | 28.42 | 0.00% | market | -22.33% | — | -6.15% | 0.64% | -6.79% |
| BBY | 2025-05-29 | 2025-05-30 | 2025-06-02 | — | 66.04 | 66.04 | 0.00% | market | 5.31% | — | 3.18% | 0.64% | 2.53% |
| CM | 2025-05-29 | 2025-05-30 | 2025-06-02 | — | 67.57 | 67.57 | 0.00% | market | 38.63% | — | 0.07% | 0.64% | -0.58% |
| DELL | 2025-05-29 | 2025-05-30 | 2025-06-02 | — | 112.48 | 112.48 | 0.00% | market | 47.84% | — | -4.11% | 0.64% | -4.75% |
| ESTC | 2025-05-29 | 2025-05-30 | 2025-06-02 | — | 77.83 | 77.83 | 0.00% | market | -10.94% | — | 4.77% | 0.64% | 4.13% |
| FUTU | 2025-05-29 | 2025-05-30 | 2025-06-02 | — | 106.30 | 106.30 | 0.00% | market | 611.78% | — | -2.62% | 0.64% | -3.26% |
| GAP | 2025-05-29 | 2025-05-30 | 2025-06-02 | — | 22.87 | 22.87 | 0.00% | market | 8.09% | — | -2.12% | 0.64% | -2.77% |
| HLNE | 2025-05-29 | 2025-05-30 | 2025-06-02 | — | 154.41 | 154.41 | 0.00% | market | -18.35% | — | -3.73% | 0.64% | -4.37% |
| HRL | 2025-05-29 | 2025-05-30 | 2025-06-02 | — | 30.52 | 30.52 | 0.00% | market | 14.73% | — | 0.88% | 0.64% | 0.24% |
| IMVT | 2025-05-29 | 2025-05-30 | 2025-06-02 | — | 14.77 | 14.77 | 0.00% | market | -11.60% | — | 4.13% | 0.64% | 3.49% |
| KSS | 2025-05-29 | 2025-05-30 | 2025-06-02 | — | 7.95 | 7.95 | 0.00% | market | 328.55% | — | 2.44% | 0.64% | 1.80% |
| NTAP | 2025-05-29 | 2025-05-30 | 2025-06-02 | — | 94.50 | 94.50 | 0.00% | market | -20.29% | — | 4.32% | 0.64% | 3.68% |
| PATH | 2025-05-29 | 2025-05-30 | 2025-06-02 | — | 14.86 | 14.86 | 0.00% | market | -22.86% | — | -16.15% | 0.64% | -16.79% |
| PD | 2025-05-29 | 2025-05-30 | 2025-06-02 | — | 14.99 | 14.99 | 0.00% | market | -14.85% | — | -4.80% | 0.64% | -5.44% |
| ROIV | 2025-05-29 | 2025-05-30 | 2025-06-02 | — | 11.30 | 11.30 | 0.00% | market | 13.90% | — | -1.35% | 0.64% | -1.99% |
| RY | 2025-05-29 | 2025-05-30 | 2025-06-02 | — | 124.88 | 124.88 | 0.00% | market | 49.84% | — | 2.19% | 0.64% | 1.55% |
| ULTA | 2025-05-29 | 2025-05-30 | 2025-06-02 | — | 468.16 | 468.16 | 0.00% | market | -23.81% | — | 1.41% | 0.64% | 0.76% |
| ZS | 2025-05-29 | 2025-05-30 | 2025-06-02 | — | 262.83 | 262.83 | 0.00% | market | -4.76% | — | 11.35% | 0.64% | 10.71% |
| CHA | 2025-05-30 | 2025-06-02 | 2025-06-03 | — | 28.86 | 28.86 | 0.00% | market | 18.61% | — | 5.34% | 1.42% | 3.93% |
| ABVX | 2025-06-02 | 2025-06-03 | 2025-06-04 | — | 6.50 | 6.50 | 0.00% | market | 18.64% | — | 23.80% | 0.61% | 23.19% |
| SAIC | 2025-06-02 | 2025-06-03 | 2025-06-04 | — | 101.37 | 101.37 | 0.00% | market | 30.87% | — | 0.69% | 0.61% | 0.08% |
| ASAN | 2025-06-03 | 2025-06-04 | 2025-06-05 | — | 16.70 | 16.70 | 0.00% | market | -0.68% | — | -12.06% | -0.65% | -11.40% |
| BF-B | 2025-06-03 | 2025-06-04 | 2025-06-05 | — | 33.28 | 33.28 | 0.00% | market | 17.71% | — | -18.32% | -0.65% | -17.66% |
| CRCL | 2025-05-16 | 2025-06-04 | 2025-06-05 | — | 31.00 | 31.00 | 0.00% | market | 0.00% | — | 168.28% | -0.65% | 168.94% |
| CRWD | 2025-06-03 | 2025-06-04 | 2025-06-05 | — | 113.69 | 113.69 | 0.00% | market | 14.02% | — | 1.60% | -0.65% | 2.26% |
| DG | 2025-06-03 | 2025-06-04 | 2025-06-05 | — | 114.73 | 114.73 | 0.00% | market | -11.34% | — | -0.98% | -0.65% | -0.32% |
| FERG | 2025-06-03 | 2025-06-04 | 2025-06-05 | — | 214.45 | 214.45 | 0.00% | market | -36.88% | — | -0.09% | -0.65% | 0.57% |
| HPE | 2025-06-03 | 2025-06-04 | 2025-06-05 | — | 19.17 | 19.17 | 0.00% | market | 9.74% | — | -7.56% | -0.65% | -6.90% |
| NESR | 2025-06-03 | 2025-06-04 | 2025-06-05 | — | 6.04 | 6.04 | 0.00% | market | 31.09% | — | -8.48% | -0.65% | -7.82% |
| SIG | 2025-06-03 | 2025-06-04 | 2025-06-05 | — | 74.78 | 74.78 | 0.00% | market | 5.16% | — | -0.17% | -0.65% | 0.48% |
| AGX | 2025-06-04 | 2025-06-05 | 2025-06-06 | — | 229.83 | 229.83 | 0.00% | market | 2.45% | — | 5.58% | 0.25% | 5.33% |
| CXM | 2025-06-04 | 2025-06-05 | 2025-06-06 | — | 9.10 | 9.10 | 0.00% | market | -16.45% | — | -3.94% | 0.25% | -4.19% |
| FIVE | 2025-06-04 | 2025-06-05 | 2025-06-06 | — | 131.90 | 131.90 | 0.00% | market | -27.55% | — | -3.65% | 0.25% | -3.90% |
| GEF | 2025-06-04 | 2025-06-05 | 2025-06-06 | — | 60.40 | 60.40 | 0.00% | market | -5.84% | — | 9.83% | 0.25% | 9.58% |
| MDB | 2025-06-04 | 2025-06-05 | 2025-06-06 | — | 234.75 | 234.75 | 0.00% | market | -32.98% | — | -6.42% | 0.25% | -6.68% |
| PL | 2025-06-04 | 2025-06-05 | 2025-06-06 | — | 5.22 | 5.22 | 0.00% | market | -12.76% | — | 11.68% | 0.25% | 11.42% |
| PVH | 2025-06-04 | 2025-06-05 | 2025-06-06 | — | 70.04 | 70.04 | 0.00% | market | -12.81% | — | -6.82% | 0.25% | -7.08% |
| CRCL | 2025-06-05 | 2025-06-06 | 2025-06-09 | — | 96.39 | 96.39 | 0.00% | market | -0.38% | — | 19.37% | 0.17% | 19.20% |
| IDT | 2025-06-05 | 2025-06-06 | 2025-06-09 | — | 59.99 | 59.99 | 0.00% | market | 1.11% | — | 8.12% | 0.17% | 7.95% |
| IOT | 2025-06-05 | 2025-06-06 | 2025-06-09 | — | 42.75 | 42.75 | 0.00% | market | -34.22% | — | 4.34% | 0.17% | 4.17% |
| LULU | 2025-06-05 | 2025-06-06 | 2025-06-09 | — | 271.18 | 271.18 | 0.00% | market | 12.05% | — | -4.68% | 0.17% | -4.85% |
| STRD | 2024-04-29 | 2025-06-06 | 2025-06-09 | — | 85.75 | 85.75 | 0.00% | market | 70.01% | — | 1.26% | 0.17% | 1.09% |
| STRD | 2024-08-01 | 2025-06-06 | 2025-06-09 | — | 85.75 | 85.75 | 0.00% | market | 78.57% | — | 1.26% | 0.17% | 1.09% |
| STRD | 2024-10-30 | 2025-06-06 | 2025-06-09 | — | 85.75 | 85.75 | 0.00% | market | 94.68% | — | 1.26% | 0.17% | 1.09% |
| STRD | 2025-02-05 | 2025-06-06 | 2025-06-09 | — | 85.75 | 85.75 | 0.00% | market | 19.42% | — | 1.26% | 0.17% | 1.09% |
| STRD | 2025-05-01 | 2025-06-06 | 2025-06-09 | — | 85.75 | 85.75 | 0.00% | market | 99.40% | — | 1.26% | 0.17% | 1.09% |
| TTAN | 2025-06-05 | 2025-06-06 | 2025-06-09 | — | 100.07 | 100.07 | 0.00% | market | -2.21% | — | 3.92% | 0.17% | 3.75% |
| TTC | 2025-06-05 | 2025-06-06 | 2025-06-09 | — | 72.42 | 72.42 | 0.00% | market | -14.42% | — | -1.59% | 0.17% | -1.77% |
| ABM | 2025-06-06 | 2025-06-09 | 2025-06-10 | — | 48.13 | 48.13 | 0.00% | market | 6.32% | — | -0.89% | 0.56% | -1.45% |
| MANU | 2025-06-06 | 2025-06-09 | 2025-06-10 | — | 16.12 | 16.12 | 0.00% | market | 122.03% | — | 5.32% | 0.56% | 4.76% |
| GHM | 2025-06-09 | 2025-06-10 | 2025-06-11 | — | 44.83 | 44.83 | 0.00% | market | -45.35% | — | 2.14% | 0.19% | 1.95% |
| ASO | 2025-06-10 | 2025-06-11 | 2025-06-12 | — | 44.78 | 44.78 | 0.00% | market | 182.02% | — | 2.30% | -0.07% | 2.37% |
| CNM | 2025-06-10 | 2025-06-11 | 2025-06-12 | — | 58.55 | 58.55 | 0.00% | market | 49.41% | — | -3.33% | -0.07% | -3.25% |
| ETOR | 2025-06-10 | 2025-06-11 | 2025-06-12 | — | 66.48 | 66.48 | 0.00% | market | -27.16% | — | -3.67% | -0.07% | -3.60% |
| GTLB | 2025-06-10 | 2025-06-11 | 2025-06-12 | — | 41.98 | 41.98 | 0.00% | market | -3.68% | — | 3.92% | -0.07% | 3.99% |
| SJM | 2025-06-10 | 2025-06-11 | 2025-06-12 | — | 95.01 | 95.01 | 0.00% | market | -16.35% | — | 2.28% | -0.07% | 2.36% |
| VOYG | 2025-05-16 | 2025-06-11 | 2025-06-12 | — | 69.75 | 69.75 | 0.00% | market | 82.85% | — | -29.23% | -0.07% | -29.16% |
| VOYG | 2025-06-02 | 2025-06-11 | 2025-06-12 | — | 69.75 | 69.75 | 0.00% | market | 84.20% | — | -29.23% | -0.07% | -29.16% |
| OTF | 2024-05-10 | 2025-06-12 | 2025-06-13 | — | 17.15 | 17.15 | 0.00% | market | -23.53% | — | -6.91% | -0.50% | -6.40% |
| OTF | 2024-11-08 | 2025-06-12 | 2025-06-13 | — | 17.15 | 17.15 | 0.00% | market | -41.20% | — | -6.91% | -0.50% | -6.40% |
| OTF | 2025-05-12 | 2025-06-12 | 2025-06-13 | — | 17.15 | 17.15 | 0.00% | market | 0.60% | — | -6.91% | -0.50% | -6.40% |
| VSCO | 2025-06-11 | 2025-06-12 | 2025-06-13 | — | 20.56 | 20.56 | 0.00% | market | 39.90% | — | -11.73% | -0.50% | -11.23% |
| VSXY | 2025-06-11 | 2025-06-12 | 2025-06-13 | — | 20.56 | 20.56 | 0.00% | market | 39.90% | — | -11.73% | -0.50% | -11.23% |
| ADBE | 2025-06-12 | 2025-06-13 | 2025-06-16 | — | 392.50 | 392.50 | 0.00% | market | 2.47% | — | 2.15% | 0.70% | 1.45% |
| GGAL | 2025-06-12 | 2025-06-13 | 2025-06-16 | — | 55.55 | 55.55 | 0.00% | market | 180660.41% | — | -2.09% | 0.70% | -2.79% |
| JBS | 2024-05-14 | 2025-06-13 | 2025-06-16 | — | 13.65 | 13.65 | 0.00% | market | 693.38% | — | 6.03% | 0.70% | 5.33% |
| JBS | 2024-08-13 | 2025-06-13 | 2025-06-16 | — | 13.65 | 13.65 | 0.00% | market | 1106.03% | — | 6.03% | 0.70% | 5.33% |
| JBS | 2024-11-13 | 2025-06-13 | 2025-06-16 | — | 13.65 | 13.65 | 0.00% | market | 488.11% | — | 6.03% | 0.70% | 5.33% |
| JBS | 2025-03-25 | 2025-06-13 | 2025-06-16 | — | 13.65 | 13.65 | 0.00% | market | 609.30% | — | 6.03% | 0.70% | 5.33% |
| JBS | 2025-05-16 | 2025-06-13 | 2025-06-16 | — | 13.65 | 13.65 | 0.00% | market | 1040.05% | — | 6.03% | 0.70% | 5.33% |
| FRHC | 2025-06-13 | 2025-06-16 | 2025-06-17 | — | 150.90 | 150.90 | 0.00% | market | 146.61% | — | -0.63% | -0.48% | -0.15% |
| APPS | 2025-06-16 | 2025-06-17 | 2025-06-18 | — | 5.54 | 5.54 | 0.00% | market | -20.00% | — | 21.46% | -0.46% | 21.92% |
| LEN | 2025-06-16 | 2025-06-17 | 2025-06-18 | — | 113.99 | 113.99 | 0.00% | market | 10.28% | — | -9.48% | -0.46% | -9.02% |
| RNW | 2025-06-16 | 2025-06-17 | 2025-06-18 | — | 7.00 | 7.00 | 0.00% | market | 11679.22% | — | -4.49% | -0.46% | -4.02% |
| CAI | 2025-06-09 | 2025-06-18 | 2025-06-20 | — | 27.00 | 27.00 | 0.00% | market | 37.63% | — | 0.73% | -0.70% | 1.42% |
| JBL | 2025-06-17 | 2025-06-18 | 2025-06-20 | — | 199.76 | 199.76 | 0.00% | market | 14.62% | — | 3.02% | -0.70% | 3.72% |
| KEP | 2025-06-17 | 2025-06-18 | 2025-06-20 | — | 10.66 | 10.66 | 0.00% | market | 65604.62% | — | 0.36% | -0.70% | 1.06% |
| KT | 2025-06-17 | 2025-06-18 | 2025-06-20 | — | 19.80 | 19.80 | 0.00% | market | 173112.01% | — | -0.20% | -0.70% | 0.50% |
| LZB | 2025-06-17 | 2025-06-18 | 2025-06-20 | — | 38.40 | 38.40 | 0.00% | market | -42.75% | — | -0.90% | -0.70% | -0.21% |
| SLDE | 2025-05-23 | 2025-06-18 | 2025-06-20 | — | 21.00 | 21.00 | 0.00% | market | -41.60% | — | 10.75% | -0.70% | 11.45% |
| TEN | 2025-06-17 | 2025-06-18 | 2025-06-20 | — | 20.63 | 20.63 | 0.00% | market | -34.19% | — | 0.24% | -0.70% | 0.93% |
| KFY | 2025-06-18 | 2025-06-20 | 2025-06-23 | — | 71.15 | 71.15 | 0.00% | market | -6.35% | — | 1.28% | 0.30% | 0.98% |
| ACN | 2025-06-20 | 2025-06-23 | 2025-06-24 | — | 286.00 | 286.00 | 0.00% | market | -14.67% | — | 4.95% | 1.97% | 2.97% |
| AMRZ | 2025-05-07 | 2025-06-23 | 2025-06-24 | — | 51.35 | 51.35 | 0.00% | market | 921.47% | — | 3.01% | 1.97% | 1.04% |
| AMRZ | 2025-06-02 | 2025-06-23 | 2025-06-24 | — | 51.35 | 51.35 | 0.00% | market | 1255.84% | — | 3.01% | 1.97% | 1.04% |
| DRI | 2025-06-20 | 2025-06-23 | 2025-06-24 | — | 221.86 | 221.86 | 0.00% | market | -32.85% | — | -0.66% | 1.97% | -2.64% |
| KMX | 2025-06-20 | 2025-06-23 | 2025-06-24 | — | 67.94 | 67.94 | 0.00% | market | -24.39% | — | 1.67% | 1.97% | -0.30% |
| KR | 2025-06-20 | 2025-06-23 | 2025-06-24 | — | 72.12 | 72.12 | 0.00% | market | -25.32% | — | 1.60% | 1.97% | -0.37% |
| CMC | 2025-06-23 | 2025-06-24 | 2025-06-25 | — | 49.78 | 49.78 | 0.00% | market | 82.27% | — | -1.41% | 0.46% | -1.87% |
| FDS | 2025-06-23 | 2025-06-24 | 2025-06-25 | — | 437.80 | 437.80 | 0.00% | market | -3.33% | — | 0.27% | 0.46% | -0.19% |
| KBH | 2025-06-23 | 2025-06-24 | 2025-06-25 | — | 51.31 | 51.31 | 0.00% | market | 0.11% | — | 0.66% | 0.46% | 0.20% |
| CCL | 2025-06-24 | 2025-06-25 | 2025-06-26 | — | 25.78 | 25.78 | 0.00% | market | 278.37% | — | 1.31% | 0.65% | 0.66% |
| FDX | 2025-06-24 | 2025-06-25 | 2025-06-26 | — | 176.01 | 176.01 | 0.00% | market | -45.39% | — | 0.94% | 0.65% | 0.29% |
| RAL | 2024-06-30 | 2025-06-25 | 2025-06-26 | — | 47.00 | 47.00 | 0.00% | market | 5.86% | — | 1.93% | 0.65% | 1.28% |
| RAL | 2025-03-31 | 2025-06-25 | 2025-06-26 | — | 47.00 | 47.00 | 0.00% | market | 24.19% | — | 1.93% | 0.65% | 1.28% |
| SNX | 2025-06-24 | 2025-06-25 | 2025-06-26 | — | 137.72 | 137.72 | 0.00% | market | 1.86% | — | -0.72% | 0.65% | -1.37% |
| FUL | 2025-06-25 | 2025-06-26 | 2025-06-27 | — | 60.58 | 60.58 | 0.00% | market | 5.32% | — | 1.70% | 0.97% | 0.73% |
| GIS | 2025-06-25 | 2025-06-26 | 2025-06-27 | — | 51.06 | 51.06 | 0.00% | market | 10.59% | — | -1.26% | 0.97% | -2.23% |
| HLN | 2025-06-25 | 2025-06-26 | 2025-06-27 | — | 10.50 | 10.50 | 0.00% | market | 41.78% | — | -1.34% | 0.97% | -2.31% |
| JEF | 2025-06-25 | 2025-06-26 | 2025-06-27 | — | 53.50 | 53.50 | 0.00% | market | 86.05% | — | 4.01% | 0.97% | 3.03% |
| MU | 2025-06-25 | 2025-06-26 | 2025-06-27 | — | 129.53 | 129.53 | 0.00% | market | 49.83% | — | -3.88% | 0.97% | -4.85% |
| WS | 2025-06-25 | 2025-06-26 | 2025-06-27 | — | 31.66 | 31.66 | 0.00% | market | -29.52% | — | 0.97% | 0.97% | -0.00% |
| AYI | 2025-06-26 | 2025-06-27 | 2025-06-30 | — | 303.33 | 303.33 | 0.00% | market | -5.59% | — | -1.85% | 0.81% | -2.66% |
| EPAC | 2025-06-26 | 2025-06-27 | 2025-06-30 | — | 45.00 | 45.00 | 0.00% | market | -0.65% | — | -10.07% | 0.81% | -10.88% |
| LNN | 2025-06-26 | 2025-06-27 | 2025-06-30 | — | 145.68 | 145.68 | 0.00% | market | -35.81% | — | -1.18% | 0.81% | -1.99% |
| MKC | 2025-06-26 | 2025-06-27 | 2025-06-30 | — | 77.03 | 77.03 | 0.00% | market | 20.15% | — | -1.77% | 0.81% | -2.58% |
| MKC-V | 2025-06-26 | 2025-06-27 | 2025-06-30 | — | 77.01 | 77.01 | 0.00% | market | 27.55% | — | -2.15% | 0.81% | -2.96% |
| GBX | 2025-07-01 | 2025-07-02 | 2025-07-03 | — | 53.75 | 53.75 | 0.00% | market | -36.56% | — | 4.54% | 1.31% | 3.23% |
| MSM | 2025-07-01 | 2025-07-02 | 2025-07-03 | — | 90.36 | 90.36 | 0.00% | market | -5.66% | — | -0.63% | 1.31% | -1.94% |
| STZ | 2025-07-01 | 2025-07-02 | 2025-07-03 | — | 171.00 | 171.00 | 0.00% | market | 4.94% | — | 0.57% | 1.31% | -0.74% |
| BMNR | 2025-07-02 | 2025-07-03 | 2025-07-07 | — | 57.28 | 57.28 | 0.00% | market | 67.74% | — | 87.44% | -0.28% | 87.72% |
| FIZZ | 2025-07-02 | 2025-07-03 | 2025-07-07 | — | 45.50 | 45.50 | 0.00% | market | 24.76% | — | 2.33% | -0.28% | 2.61% |
| UNF | 2025-07-02 | 2025-07-03 | 2025-07-07 | — | 173.00 | 173.00 | 0.00% | market | -2.16% | — | -2.12% | -0.28% | -1.83% |
| AEHR | 2025-07-08 | 2025-07-09 | 2025-07-10 | — | 12.44 | 12.44 | 0.00% | market | 133.33% | — | 17.08% | 0.49% | 16.59% |
| PENG | 2025-07-08 | 2025-07-09 | 2025-07-10 | — | 20.90 | 20.90 | 0.00% | market | -20.28% | — | 13.82% | 0.49% | 13.33% |
| AZZ | 2025-07-09 | 2025-07-10 | 2025-07-11 | — | 103.99 | 103.99 | 0.00% | market | -11.57% | — | 1.77% | -0.09% | 1.86% |
| CAG | 2025-07-10 | 2025-07-11 | 2025-07-14 | — | 19.53 | 19.53 | 0.00% | market | -40.36% | — | -0.97% | 0.33% | -1.30% |
| DAL | 2025-07-10 | 2025-07-11 | 2025-07-14 | — | 56.23 | 56.23 | 0.00% | market | -25.43% | — | 3.14% | 0.33% | 2.81% |
| LEVI | 2025-07-10 | 2025-07-11 | 2025-07-14 | — | 21.75 | 21.75 | 0.00% | market | 39.10% | — | -1.95% | 0.33% | -2.28% |
| PSMT | 2025-07-10 | 2025-07-11 | 2025-07-14 | — | 113.40 | 113.40 | 0.00% | market | -3.50% | — | -6.25% | 0.33% | -6.58% |
| VIST | 2025-07-10 | 2025-07-11 | 2025-07-14 | — | 47.50 | 47.50 | 0.00% | market | 126.95% | — | -4.54% | 0.33% | -4.87% |
| EQBK | 2025-07-14 | 2025-07-15 | 2025-07-16 | — | 42.40 | 42.40 | 0.00% | market | -4.04% | — | -4.94% | -0.53% | -4.41% |
| ACI | 2025-07-15 | 2025-07-16 | 2025-07-17 | — | 20.90 | 20.90 | 0.00% | market | -27.61% | — | -3.36% | 0.69% | -4.05% |
| AUGO | 2024-02-20 | 2025-07-16 | 2025-07-17 | — | 24.50 | 24.50 | 0.00% | market | 525.00% | — | -4.28% | 0.69% | -4.97% |
| AUGO | 2024-05-07 | 2025-07-16 | 2025-07-17 | — | 24.50 | 24.50 | 0.00% | market | 425.00% | — | -4.28% | 0.69% | -4.97% |
| AUGO | 2024-08-05 | 2025-07-16 | 2025-07-17 | — | 24.50 | 24.50 | 0.00% | market | 287.50% | — | -4.28% | 0.69% | -4.97% |
| AUGO | 2024-11-05 | 2025-07-16 | 2025-07-17 | — | 24.50 | 24.50 | 0.00% | market | 356.25% | — | -4.28% | 0.69% | -4.97% |
| AUGO | 2025-02-26 | 2025-07-16 | 2025-07-17 | — | 24.50 | 24.50 | 0.00% | market | 56.52% | — | -4.28% | 0.69% | -4.97% |
| AUGO | 2025-05-05 | 2025-07-16 | 2025-07-17 | — | 24.50 | 24.50 | 0.00% | market | 100.00% | — | -4.28% | 0.69% | -4.97% |
| BLK | 2025-07-15 | 2025-07-16 | 2025-07-17 | — | 1,054.59 | 1,054.59 | 0.00% | market | -5.75% | — | 4.62% | 0.69% | 3.93% |
| BNY | 2025-07-15 | 2025-07-16 | 2025-07-17 | — | 96.00 | 96.00 | 0.00% | market | 1.28% | — | 1.80% | 0.69% | 1.11% |
| C | 2025-07-15 | 2025-07-16 | 2025-07-17 | — | 91.48 | 91.48 | 0.00% | market | -11.77% | — | 1.56% | 0.69% | 0.87% |
| ERIC | 2025-07-15 | 2025-07-16 | 2025-07-17 | — | 7.41 | 7.41 | 0.00% | market | 1782.30% | — | -0.60% | 0.69% | -1.29% |
| FULT | 2025-07-15 | 2025-07-16 | 2025-07-17 | — | 18.61 | 18.61 | 0.00% | market | -11.64% | — | 5.87% | 0.69% | 5.18% |
| HWC | 2025-07-15 | 2025-07-16 | 2025-07-17 | — | 59.68 | 59.68 | 0.00% | market | 4.58% | — | 0.74% | 0.69% | 0.05% |
| JBHT | 2025-07-15 | 2025-07-16 | 2025-07-17 | — | 157.84 | 157.84 | 0.00% | market | 11.14% | — | -3.46% | 0.69% | -4.15% |
| JPM | 2025-07-15 | 2025-07-16 | 2025-07-17 | — | 288.40 | 288.40 | 0.00% | market | -2.31% | — | 0.32% | 0.69% | -0.37% |
| NIC | 2025-07-15 | 2025-07-16 | 2025-07-17 | — | 126.17 | 126.17 | 0.00% | market | 0.85% | — | 11.09% | 0.69% | 10.40% |
| OMC | 2025-07-15 | 2025-07-16 | 2025-07-17 | — | 71.96 | 71.96 | 0.00% | market | 5.46% | — | -1.73% | 0.69% | -2.42% |
| PNFP | 2025-07-15 | 2025-07-16 | 2025-07-17 | — | 117.58 | 117.58 | 0.00% | market | 1.93% | — | 0.91% | 0.69% | 0.22% |
| STT | 2025-07-15 | 2025-07-16 | 2025-07-17 | — | 102.85 | 102.85 | 0.00% | market | 4.53% | — | 4.30% | 0.69% | 3.61% |
| WFC | 2025-07-15 | 2025-07-16 | 2025-07-17 | — | 78.89 | 78.89 | 0.00% | market | 0.44% | — | 0.84% | 0.69% | 0.15% |
| AIR | 2025-07-16 | 2025-07-17 | 2025-07-18 | — | 78.18 | 78.18 | 0.00% | market | -15.17% | — | 6.78% | 0.51% | 6.27% |
| ASML | 2025-07-16 | 2025-07-17 | 2025-07-18 | — | 746.82 | 746.82 | 0.00% | market | -20.67% | — | -1.84% | 0.51% | -2.35% |
| BAC | 2025-07-16 | 2025-07-17 | 2025-07-18 | — | 45.64 | 45.64 | 0.00% | market | 6.93% | — | 3.48% | 0.51% | 2.97% |
| BANR | 2025-07-16 | 2025-07-17 | 2025-07-18 | — | 65.59 | 65.59 | 0.00% | market | 3.70% | — | 0.56% | 0.51% | 0.05% |
| CBSH | 2025-07-16 | 2025-07-17 | 2025-07-18 | — | 60.56 | 60.56 | 0.00% | market | -8.38% | — | 1.43% | 0.51% | 0.93% |
| FHN | 2025-07-16 | 2025-07-17 | 2025-07-18 | — | 21.87 | 21.87 | 0.00% | market | -1.05% | — | 2.04% | 0.51% | 1.53% |