test random
Run 1f5619a7 · view hypothesis
completed
Legacy run: publication dates, coverage and daily drawdown were not validated. Run this hypothesis again for updated results.
Trades
17595
Win rate
48.91%
Avg return
0.18%
Median return
-0.10%
Avg abnormal
0.03%
Median abnormal
-0.25%
Best trade
240.04%
Worst trade
-46.87%
Sharpe (per-trade)
0.03
Daily portfolio drawdown
—
Equity curve — full run
Breakdowns
| Bucket | Trades | Avg return | Avg abnormal | Win rate |
|---|---|---|---|---|
| 2023 | 1981 | 0.03% | -0.09% | 47.20% |
| 2024 | 5995 | 0.16% | 0.06% | 49.42% |
| 2025 | 6138 | 0.35% | 0.18% | 50.18% |
| 2026 | 3481 | -0.01% | -0.23% | 46.74% |
Trades (page 23: 500 of 17,595)
| Symbol | Event | Entry date | Exit date | Δ days | Market entry | Actual buy-in | Diff % | Fill source | Curr. earn. vs next-Q est. | P/E | Return | Benchmark | Abnormal |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FR | 2025-07-16 | 2025-07-17 | 2025-07-18 | — | 49.43 | 49.43 | 0.00% | market | -48.85% | — | 0.93% | 0.51% | 0.42% |
| GS | 2025-07-16 | 2025-07-17 | 2025-07-18 | — | 706.28 | 706.28 | 0.00% | market | 1.12% | — | 0.08% | 0.51% | -0.43% |
| HOMB | 2025-07-16 | 2025-07-17 | 2025-07-18 | — | 29.09 | 29.09 | 0.00% | market | 2.93% | — | 3.58% | 0.51% | 3.07% |
| JNJ | 2025-07-16 | 2025-07-17 | 2025-07-18 | — | 163.18 | 163.18 | 0.00% | market | -0.45% | — | 0.12% | 0.51% | -0.39% |
| KMI | 2025-07-16 | 2025-07-17 | 2025-07-18 | — | 27.20 | 27.20 | 0.00% | market | 4.59% | — | 2.30% | 0.51% | 1.79% |
| MCRI | 2025-07-16 | 2025-07-17 | 2025-07-18 | — | 107.42 | 107.42 | 0.00% | market | 9.31% | — | -2.31% | 0.51% | -2.82% |
| MS | 2025-07-16 | 2025-07-17 | 2025-07-18 | — | 139.26 | 139.26 | 0.00% | market | -1.34% | — | 0.93% | 0.51% | 0.42% |
| MTB | 2025-07-16 | 2025-07-17 | 2025-07-18 | — | 192.86 | 192.86 | 0.00% | market | 3.43% | — | 1.53% | 0.51% | 1.02% |
| PGR | 2025-07-16 | 2025-07-17 | 2025-07-18 | — | 244.54 | 244.54 | 0.00% | market | 2.28% | — | 0.56% | 0.51% | 0.06% |
| PNC | 2025-07-16 | 2025-07-17 | 2025-07-18 | — | 193.05 | 193.05 | 0.00% | market | 5.08% | — | 1.60% | 0.51% | 1.09% |
| REXR | 2025-07-16 | 2025-07-17 | 2025-07-18 | — | 36.73 | 36.73 | 0.00% | market | -47.47% | — | -0.80% | 0.51% | -1.31% |
| UAL | 2025-07-16 | 2025-07-17 | 2025-07-18 | — | 91.89 | 91.89 | 0.00% | market | -31.42% | — | 0.19% | 0.51% | -0.32% |
| BANF | 2025-07-17 | 2025-07-18 | 2025-07-21 | — | 136.85 | 136.85 | 0.00% | market | 0.54% | — | -2.90% | -0.08% | -2.81% |
| CFG | 2025-07-17 | 2025-07-18 | 2025-07-21 | — | 49.68 | 49.68 | 0.00% | market | 11.73% | — | -2.37% | -0.08% | -2.29% |
| CNS | 2025-07-17 | 2025-07-18 | 2025-07-21 | — | 76.39 | 76.39 | 0.00% | market | 6.16% | — | -3.58% | -0.08% | -3.49% |
| ELV | 2025-07-17 | 2025-07-18 | 2025-07-21 | — | 290.31 | 290.31 | 0.00% | market | -44.20% | — | -4.97% | -0.08% | -4.89% |
| FFIN | 2025-07-17 | 2025-07-18 | 2025-07-21 | — | 38.66 | 38.66 | 0.00% | market | -8.94% | — | -3.20% | -0.08% | -3.12% |
| FITB | 2025-07-17 | 2025-07-18 | 2025-07-21 | — | 42.86 | 42.86 | 0.00% | market | -4.43% | — | 0.03% | -0.08% | 0.12% |
| FNB | 2025-07-17 | 2025-07-18 | 2025-07-21 | — | 16.03 | 16.03 | 0.00% | market | 3.96% | — | -0.51% | -0.08% | -0.43% |
| IBKR | 2025-07-17 | 2025-07-18 | 2025-07-21 | — | 63.81 | 63.81 | 0.00% | market | 6.32% | — | -3.04% | -0.08% | -2.95% |
| INDB | 2025-07-17 | 2025-07-18 | 2025-07-21 | — | 68.00 | 68.00 | 0.00% | market | 22.80% | — | 0.87% | -0.08% | 0.96% |
| MAN | 2025-07-17 | 2025-07-18 | 2025-07-21 | — | 44.52 | 44.52 | 0.00% | market | 4.16% | — | -5.59% | -0.08% | -5.51% |
| MRSH | 2025-07-17 | 2025-07-18 | 2025-07-21 | — | 211.06 | 211.06 | 0.00% | market | -34.43% | — | -0.70% | -0.08% | -0.61% |
| NVS | 2025-07-17 | 2025-07-18 | 2025-07-21 | — | 115.73 | 115.73 | 0.00% | market | -6.09% | — | -1.57% | -0.08% | -1.49% |
| OFG | 2025-07-17 | 2025-07-18 | 2025-07-21 | — | 46.11 | 46.11 | 0.00% | market | 1.74% | — | -3.76% | -0.08% | -3.67% |
| OZK | 2025-07-17 | 2025-07-18 | 2025-07-21 | — | 53.00 | 53.00 | 0.00% | market | 4.62% | — | -2.52% | -0.08% | -2.44% |
| SFNC | 2025-07-17 | 2025-07-18 | 2025-07-21 | — | 20.09 | 20.09 | 0.00% | market | 6.82% | — | -0.25% | -0.08% | -0.17% |
| SNA | 2025-07-17 | 2025-07-18 | 2025-07-21 | — | 337.83 | 337.83 | 0.00% | market | -1.69% | — | -2.99% | -0.08% | -2.91% |
| TCBI | 2025-07-17 | 2025-07-18 | 2025-07-21 | — | 91.24 | 91.24 | 0.00% | market | 8.78% | — | -2.17% | -0.08% | -2.09% |
| TRV | 2025-07-17 | 2025-07-18 | 2025-07-21 | — | 263.73 | 263.73 | 0.00% | market | -1.85% | — | -0.39% | -0.08% | -0.30% |
| TSM | 2025-07-17 | 2025-07-18 | 2025-07-21 | — | 245.31 | 245.31 | 0.00% | market | 3104.27% | — | -2.83% | -0.08% | -2.75% |
| USB | 2025-07-17 | 2025-07-18 | 2025-07-21 | — | 45.42 | 45.42 | 0.00% | market | 1.36% | — | 0.59% | -0.08% | 0.68% |
| WAFD | 2025-07-17 | 2025-07-18 | 2025-07-21 | — | 30.77 | 30.77 | 0.00% | market | 4.79% | — | -3.03% | -0.08% | -2.94% |
| WAL | 2025-07-17 | 2025-07-18 | 2025-07-21 | — | 81.89 | 81.89 | 0.00% | market | 0.59% | — | -2.50% | -0.08% | -2.41% |
| WBS | 2025-07-17 | 2025-07-18 | 2025-07-21 | — | 60.35 | 60.35 | 0.00% | market | 0.22% | — | -0.25% | -0.08% | -0.17% |
| WIT | 2025-07-17 | 2025-07-18 | 2025-07-21 | — | 3.03 | 3.03 | 0.00% | market | 7784.32% | — | -2.18% | -0.08% | -2.10% |
| ALLY | 2025-07-18 | 2025-07-21 | 2025-07-22 | — | 39.73 | 39.73 | 0.00% | market | 1.49% | — | -2.44% | 0.01% | -2.45% |
| ALV | 2025-07-18 | 2025-07-21 | 2025-07-22 | — | 113.77 | 113.77 | 0.00% | market | -5.24% | — | -0.10% | 0.01% | -0.12% |
| AXP | 2025-07-18 | 2025-07-21 | 2025-07-22 | — | 307.96 | 307.96 | 0.00% | market | -2.07% | — | -1.44% | 0.01% | -1.45% |
| BFC | 2025-07-18 | 2025-07-21 | 2025-07-22 | — | 127.92 | 127.92 | 0.00% | market | 7.89% | — | 0.96% | 0.01% | 0.95% |
| HBAN | 2025-07-18 | 2025-07-21 | 2025-07-22 | — | 16.74 | 16.74 | 0.00% | market | -1.45% | — | -0.68% | 0.01% | -0.69% |
| HDB | 2025-07-19 | 2025-07-21 | 2025-07-22 | — | 38.41 | 38.41 | 0.00% | market | 9051.17% | — | 1.57% | 0.01% | 1.56% |
| IBN | 2025-07-19 | 2025-07-21 | 2025-07-22 | — | 34.08 | 34.08 | 0.00% | market | 7794.82% | — | -0.17% | 0.01% | -0.18% |
| MMM | 2025-07-18 | 2025-07-21 | 2025-07-22 | — | 152.25 | 152.25 | 0.00% | market | -3.98% | — | -0.89% | 0.01% | -0.90% |
| RBCAA | 2025-07-18 | 2025-07-21 | 2025-07-22 | — | 76.16 | 76.16 | 0.00% | market | -12.73% | — | -2.94% | 0.01% | -2.96% |
| RF | 2025-07-18 | 2025-07-21 | 2025-07-22 | — | 26.16 | 26.16 | 0.00% | market | -0.55% | — | -0.05% | 0.01% | -0.06% |
| SCHW | 2025-07-18 | 2025-07-21 | 2025-07-22 | — | 96.02 | 96.02 | 0.00% | market | 9.39% | — | -0.86% | 0.01% | -0.87% |
| SLB | 2025-07-18 | 2025-07-21 | 2025-07-22 | — | 33.65 | 33.65 | 0.00% | market | -11.18% | — | 1.88% | 0.01% | 1.87% |
| TFC | 2025-07-18 | 2025-07-21 | 2025-07-22 | — | 44.48 | 44.48 | 0.00% | market | 9.35% | — | 1.44% | 0.01% | 1.43% |
| AGNC | 2025-07-21 | 2025-07-22 | 2025-07-23 | — | 9.15 | 9.15 | 0.00% | market | 1.63% | — | 4.61% | 0.81% | 3.80% |
| BOKF | 2025-07-21 | 2025-07-22 | 2025-07-23 | — | 106.47 | 106.47 | 0.00% | market | -0.85% | — | 0.53% | 0.81% | -0.28% |
| CALX | 2025-07-21 | 2025-07-22 | 2025-07-23 | — | 55.05 | 55.05 | 0.00% | market | 3.16% | — | 1.54% | 0.81% | 0.73% |
| CCK | 2025-07-21 | 2025-07-22 | 2025-07-23 | — | 108.74 | 108.74 | 0.00% | market | -7.42% | — | -3.33% | 0.81% | -4.14% |
| CLF | 2025-07-21 | 2025-07-22 | 2025-07-23 | — | 11.21 | 11.21 | 0.00% | market | 10.04% | — | 0.34% | 0.81% | -0.48% |
| CPAC | 2025-07-21 | 2025-07-22 | 2025-07-23 | — | 6.25 | 6.25 | 0.00% | market | 83.54% | — | -0.04% | 0.81% | -0.85% |
| DPZ | 2025-07-21 | 2025-07-22 | 2025-07-23 | — | 465.15 | 465.15 | 0.00% | market | 4.27% | — | 2.57% | 0.81% | 1.76% |
| DX | 2025-07-21 | 2025-07-22 | 2025-07-23 | — | 12.60 | 12.60 | 0.00% | market | 50.42% | — | 0.99% | 0.81% | 0.18% |
| MEDP | 2025-07-21 | 2025-07-22 | 2025-07-23 | — | 445.59 | 445.59 | 0.00% | market | 14.02% | — | -2.04% | 0.81% | -2.85% |
| PAC | 2025-07-21 | 2025-07-22 | 2025-07-23 | — | 221.81 | 221.81 | 0.00% | market | 1849.14% | — | 0.05% | 0.81% | -0.76% |
| RLI | 2025-07-21 | 2025-07-22 | 2025-07-23 | — | 70.26 | 70.26 | 0.00% | market | -15.22% | — | -1.75% | 0.81% | -2.56% |
| RYAAY | 2025-07-21 | 2025-07-22 | 2025-07-23 | — | 59.72 | 59.72 | 0.00% | market | 69.55% | — | 4.46% | 0.81% | 3.64% |
| SFBS | 2025-07-21 | 2025-07-22 | 2025-07-23 | — | 83.04 | 83.04 | 0.00% | market | 10.47% | — | 0.57% | 0.81% | -0.24% |
| STLD | 2025-07-21 | 2025-07-22 | 2025-07-23 | — | 128.08 | 128.08 | 0.00% | market | 30.85% | — | 1.86% | 0.81% | 1.05% |
| VZ | 2025-07-21 | 2025-07-22 | 2025-07-23 | — | 42.75 | 42.75 | 0.00% | market | -2.39% | — | 0.01% | 0.81% | -0.80% |
| WRB | 2025-07-21 | 2025-07-22 | 2025-07-23 | — | 67.76 | 67.76 | 0.00% | market | 5.36% | — | 0.97% | 0.81% | 0.15% |
| WTFC | 2025-07-21 | 2025-07-22 | 2025-07-23 | — | 134.42 | 134.42 | 0.00% | market | -5.53% | — | 0.58% | 0.81% | -0.23% |
| ZION | 2025-07-21 | 2025-07-22 | 2025-07-23 | — | 58.00 | 58.00 | 0.00% | market | -7.50% | — | -2.72% | 0.81% | -3.53% |
| AMX | 2025-07-22 | 2025-07-23 | 2025-07-24 | — | 17.08 | 17.08 | 0.00% | market | 1786.12% | — | 7.18% | 0.45% | 6.72% |
| ASR | 2025-07-22 | 2025-07-23 | 2025-07-24 | — | 298.20 | 298.20 | 0.00% | market | 2397.70% | — | 2.09% | 0.45% | 1.64% |
| AVY | 2025-07-22 | 2025-07-23 | 2025-07-24 | — | 182.54 | 182.54 | 0.00% | market | -3.90% | — | -2.44% | 0.45% | -2.90% |
| BKR | 2025-07-22 | 2025-07-23 | 2025-07-24 | — | 41.50 | 41.50 | 0.00% | market | -2.18% | — | 9.97% | 0.45% | 9.51% |
| BUSE | 2025-07-22 | 2025-07-23 | 2025-07-24 | — | 24.24 | 24.24 | 0.00% | market | -2.95% | — | -3.95% | 0.45% | -4.41% |
| CALM | 2025-07-22 | 2025-07-23 | 2025-07-24 | — | 113.18 | 113.18 | 0.00% | market | -28.87% | — | -6.65% | 0.45% | -7.10% |
| CATY | 2025-07-22 | 2025-07-23 | 2025-07-24 | — | 49.06 | 49.06 | 0.00% | market | 4.91% | — | -4.48% | 0.45% | -4.93% |
| CB | 2025-07-22 | 2025-07-23 | 2025-07-24 | — | 273.01 | 273.01 | 0.00% | market | 0.42% | — | -1.24% | 0.45% | -1.69% |
| CBU | 2025-07-22 | 2025-07-23 | 2025-07-24 | — | 56.06 | 56.06 | 0.00% | market | 7.99% | — | -3.05% | 0.45% | -3.51% |
| CHCO | 2025-07-22 | 2025-07-23 | 2025-07-24 | — | 129.97 | 129.97 | 0.00% | market | -5.90% | — | -0.18% | 0.45% | -0.63% |
| CNI | 2025-07-22 | 2025-07-23 | 2025-07-24 | — | 96.44 | 96.44 | 0.00% | market | 31.27% | — | -1.26% | 0.45% | -1.71% |
| COF | 2025-07-22 | 2025-07-23 | 2025-07-24 | — | 227.86 | 227.86 | 0.00% | market | -18.06% | — | -7.45% | 0.45% | -7.91% |
| DGX | 2025-07-22 | 2025-07-23 | 2025-07-24 | — | 179.63 | 179.63 | 0.00% | market | -4.46% | — | -4.50% | 0.45% | -4.96% |
| DHI | 2025-07-22 | 2025-07-23 | 2025-07-24 | — | 153.76 | 153.76 | 0.00% | market | -2.66% | — | -6.09% | 0.45% | -6.55% |
| EQT | 2025-07-22 | 2025-07-23 | 2025-07-24 | — | 53.30 | 53.30 | 0.00% | market | -19.65% | — | 1.17% | 0.45% | 0.72% |
| EWBC | 2025-07-22 | 2025-07-23 | 2025-07-24 | — | 108.68 | 108.68 | 0.00% | market | 3.44% | — | -4.96% | 0.45% | -5.41% |
| FBP | 2025-07-22 | 2025-07-23 | 2025-07-24 | — | 21.48 | 21.48 | 0.00% | market | -2.71% | — | -2.57% | 0.45% | -3.03% |
| FOR | 2025-07-22 | 2025-07-23 | 2025-07-24 | — | 24.29 | 24.29 | 0.00% | market | 94.27% | — | 2.72% | 0.45% | 2.27% |
| GM | 2025-07-22 | 2025-07-23 | 2025-07-24 | — | 49.90 | 49.90 | 0.00% | market | -9.55% | — | 4.69% | 0.45% | 4.24% |
| GPC | 2025-07-22 | 2025-07-23 | 2025-07-24 | — | 133.88 | 133.88 | 0.00% | market | -5.12% | — | -0.70% | 0.45% | -1.15% |
| HAL | 2025-07-22 | 2025-07-23 | 2025-07-24 | — | 21.62 | 21.62 | 0.00% | market | -9.33% | — | 3.50% | 0.45% | 3.05% |
| HOPE | 2025-07-22 | 2025-07-23 | 2025-07-24 | — | 10.92 | 10.92 | 0.00% | market | 32.89% | — | -4.87% | 0.45% | -5.32% |
| IQV | 2025-07-22 | 2025-07-23 | 2025-07-24 | — | 191.27 | 191.27 | 0.00% | market | 6.13% | — | 4.79% | 0.45% | 4.34% |
| IVZ | 2025-07-22 | 2025-07-23 | 2025-07-24 | — | 21.41 | 21.41 | 0.00% | market | 24.49% | — | -0.11% | 0.45% | -0.56% |
| KARO | 2025-07-22 | 2025-07-23 | 2025-07-24 | — | 51.50 | 51.50 | 0.00% | market | 1557.71% | — | -7.42% | 0.45% | -7.88% |
| KEY | 2025-07-22 | 2025-07-23 | 2025-07-24 | — | 18.81 | 18.81 | 0.00% | market | 8.96% | — | -1.85% | 0.45% | -2.30% |
| KO | 2025-07-22 | 2025-07-23 | 2025-07-24 | — | 69.66 | 69.66 | 0.00% | market | -10.46% | — | -1.00% | 0.45% | -1.46% |
| MLI | 2025-07-22 | 2025-07-23 | 2025-07-24 | — | 43.05 | 43.05 | 0.00% | market | 1.53% | — | 2.36% | 0.45% | 1.90% |
| MTDR | 2025-07-22 | 2025-07-23 | 2025-07-24 | — | 49.13 | 49.13 | 0.00% | market | -19.86% | — | 2.89% | 0.45% | 2.44% |
| NBHC | 2025-07-22 | 2025-07-23 | 2025-07-24 | — | 40.15 | 40.15 | 0.00% | market | -3.41% | — | -1.84% | 0.45% | -2.30% |
| NIQ | 2023-09-30 | 2025-07-23 | 2025-07-24 | — | 20.25 | 20.25 | 0.00% | market | 110.78% | — | -2.72% | 0.45% | -3.17% |
| NIQ | 2023-12-31 | 2025-07-23 | 2025-07-24 | — | 20.25 | 20.25 | 0.00% | market | 112.26% | — | -2.72% | 0.45% | -3.17% |
| NIQ | 2024-03-31 | 2025-07-23 | 2025-07-24 | — | 20.25 | 20.25 | 0.00% | market | 107.78% | — | -2.72% | 0.45% | -3.17% |
| NIQ | 2024-06-30 | 2025-07-23 | 2025-07-24 | — | 20.25 | 20.25 | 0.00% | market | 107.68% | — | -2.72% | 0.45% | -3.17% |
| NIQ | 2024-09-30 | 2025-07-23 | 2025-07-24 | — | 20.25 | 20.25 | 0.00% | market | 107.43% | — | -2.72% | 0.45% | -3.17% |
| NIQ | 2024-12-31 | 2025-07-23 | 2025-07-24 | — | 20.25 | 20.25 | 0.00% | market | 109.36% | — | -2.72% | 0.45% | -3.17% |
| NIQ | 2025-06-27 | 2025-07-23 | 2025-07-24 | — | 20.25 | 20.25 | 0.00% | market | 376.19% | — | -2.72% | 0.45% | -3.17% |
| NOC | 2025-07-22 | 2025-07-23 | 2025-07-24 | — | 562.35 | 562.35 | 0.00% | market | -9.38% | — | 0.89% | 0.45% | 0.44% |
| ONB | 2025-07-22 | 2025-07-23 | 2025-07-24 | — | 22.49 | 22.49 | 0.00% | market | 5.95% | — | -4.51% | 0.45% | -4.97% |
| PCAR | 2025-07-22 | 2025-07-23 | 2025-07-24 | — | 99.38 | 99.38 | 0.00% | market | -16.29% | — | 1.86% | 0.45% | 1.41% |
| PFSI | 2025-07-22 | 2025-07-23 | 2025-07-24 | — | 97.50 | 97.50 | 0.00% | market | 164.92% | — | -4.55% | 0.45% | -5.00% |
| PHM | 2025-07-22 | 2025-07-23 | 2025-07-24 | — | 122.12 | 122.12 | 0.00% | market | -4.60% | — | -5.19% | 0.45% | -5.64% |
| PM | 2025-07-22 | 2025-07-23 | 2025-07-24 | — | 163.00 | 163.00 | 0.00% | market | 9.66% | — | -1.38% | 0.45% | -1.83% |
| PNR | 2025-07-22 | 2025-07-23 | 2025-07-24 | — | 104.92 | 104.92 | 0.00% | market | -15.02% | — | -2.17% | 0.45% | -2.63% |
| RRC | 2025-07-22 | 2025-07-23 | 2025-07-24 | — | 35.01 | 35.01 | 0.00% | market | -20.42% | — | 3.34% | 0.45% | 2.89% |
| RTX | 2025-07-22 | 2025-07-23 | 2025-07-24 | — | 150.00 | 150.00 | 0.00% | market | -9.49% | — | 3.28% | 0.45% | 2.83% |
| SHW | 2025-07-22 | 2025-07-23 | 2025-07-24 | — | 343.53 | 343.53 | 0.00% | market | 2.05% | — | -1.17% | 0.45% | -1.62% |
| SYF | 2025-07-22 | 2025-07-23 | 2025-07-24 | — | 71.78 | 71.78 | 0.00% | market | -9.48% | — | -0.16% | 0.45% | -0.61% |
| TBB | 2025-07-22 | 2025-07-23 | 2025-07-24 | — | 22.37 | 22.37 | 0.00% | market | -13.81% | — | -0.20% | 0.45% | -0.65% |
| THC | 2025-07-22 | 2025-07-23 | 2025-07-24 | — | 157.77 | 157.77 | 0.00% | market | -17.00% | — | -6.15% | 0.45% | -6.61% |
| TRMK | 2025-07-22 | 2025-07-23 | 2025-07-24 | — | 38.50 | 38.50 | 0.00% | market | 1.27% | — | 0.03% | 0.45% | -0.42% |
| TV | 2025-07-22 | 2025-07-23 | 2025-07-24 | — | 2.47 | 2.47 | 0.00% | market | 415.78% | — | -2.63% | 0.45% | -3.08% |
| VMI | 2025-07-22 | 2025-07-23 | 2025-07-24 | — | 359.18 | 359.18 | 0.00% | market | -5.34% | — | -0.70% | 0.45% | -1.15% |
| WFRD | 2025-07-22 | 2025-07-23 | 2025-07-24 | — | 57.70 | 57.70 | 0.00% | market | -37.28% | — | 0.15% | 0.45% | -0.31% |
| ALK | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 52.36 | 52.36 | 0.00% | market | -39.01% | — | -0.58% | 0.39% | -0.98% |
| AMTB | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 20.84 | 20.84 | 0.00% | market | -7.02% | — | -2.94% | 0.39% | -3.33% |
| APH | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 102.79 | 102.79 | 0.00% | market | -2.08% | — | 1.97% | 0.39% | 1.58% |
| ARR | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 16.49 | 16.49 | 0.00% | market | 2.36% | — | 2.04% | 0.39% | 1.65% |
| BANC | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 15.08 | 15.08 | 0.00% | market | 170.51% | — | -0.00% | 0.39% | -0.40% |
| BKU | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 39.52 | 39.52 | 0.00% | market | -2.83% | — | -2.88% | 0.39% | -3.28% |
| BPOP | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 115.49 | 115.49 | 0.00% | market | -4.59% | — | -0.34% | 0.39% | -0.73% |
| CCS | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 61.80 | 61.80 | 0.00% | market | -39.90% | — | -3.71% | 0.39% | -4.11% |
| CME | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 276.46 | 276.46 | 0.00% | market | -11.17% | — | 0.92% | 0.39% | 0.52% |
| CSX | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 36.37 | 36.37 | 0.00% | market | -3.61% | — | -1.88% | 0.39% | -2.27% |
| CVBF | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 20.93 | 20.93 | 0.00% | market | 2.78% | — | -8.13% | 0.39% | -8.53% |
| EFOR | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 59.09 | 59.09 | 0.00% | market | 4.58% | — | -7.56% | 0.39% | -7.96% |
| EPRT | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 30.88 | 30.88 | 0.00% | market | -1.80% | — | -1.04% | 0.39% | -1.44% |
| EQNR | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 25.40 | 25.40 | 0.00% | market | -5.84% | — | -0.36% | 0.39% | -0.75% |
| FAF | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 59.63 | 59.63 | 0.00% | market | -10.02% | — | 1.26% | 0.39% | 0.87% |
| FBNC | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 47.48 | 47.48 | 0.00% | market | -8.82% | — | 5.38% | 0.39% | 4.99% |
| FCX | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 44.96 | 44.96 | 0.00% | market | -21.99% | — | -0.36% | 0.39% | -0.75% |
| FISV | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 143.31 | 143.31 | 0.00% | market | 7.05% | — | -1.09% | 0.39% | -1.49% |
| FRME | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 41.03 | 41.03 | 0.00% | market | -1.87% | — | -3.20% | 0.39% | -3.59% |
| GD | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 319.00 | 319.00 | 0.00% | market | -1.07% | — | -1.76% | 0.39% | -2.16% |
| GGG | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 83.43 | 83.43 | 0.00% | market | -1.59% | — | 1.19% | 0.39% | 0.80% |
| GL | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 124.81 | 124.81 | 0.00% | market | 40.63% | — | 8.07% | 0.39% | 7.67% |
| GOOG | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 198.11 | 198.11 | 0.00% | market | -1.87% | — | -2.23% | 0.39% | -2.63% |
| GOOGL | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 197.03 | 197.03 | 0.00% | market | -2.01% | — | -2.15% | 0.39% | -2.55% |
| GTY | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 27.33 | 27.33 | 0.00% | market | -46.42% | — | 1.41% | 0.39% | 1.02% |
| HAS | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 76.48 | 76.48 | 0.00% | market | 25.67% | — | -2.16% | 0.39% | -2.56% |
| HLX | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 5.75 | 5.75 | 0.00% | market | 919.25% | — | 7.10% | 0.39% | 6.71% |
| ICLR | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 202.04 | 202.04 | 0.00% | market | 1.25% | — | -7.64% | 0.39% | -8.03% |
| INFY | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 17.88 | 17.88 | 0.00% | market | 4.18% | — | -3.05% | 0.39% | -3.45% |
| KALU | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 97.00 | 97.00 | 0.00% | market | -26.86% | — | -14.73% | 0.39% | -15.12% |
| KOF | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 85.41 | 85.41 | 0.00% | market | 1966.15% | — | -0.04% | 0.39% | -0.43% |
| LII | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 662.50 | 662.50 | 0.00% | market | -12.79% | — | -0.45% | 0.39% | -0.85% |
| LKFT | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 28.83 | 28.83 | 0.00% | market | 74.21% | — | 13.05% | 0.39% | 12.66% |
| LOB | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 32.50 | 32.50 | 0.00% | market | 17.47% | — | 4.20% | 0.39% | 3.81% |
| LVS | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 51.27 | 51.27 | 0.00% | market | -21.88% | — | 2.02% | 0.39% | 1.63% |
| LW | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 57.10 | 57.10 | 0.00% | market | -37.37% | — | 6.38% | 0.39% | 5.99% |
| MH | 2025-06-27 | 2025-07-24 | 2025-07-25 | — | 17.00 | 17.00 | 0.00% | market | 127.76% | — | -1.32% | 0.39% | -1.71% |
| MHO | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 122.27 | 122.27 | 0.00% | market | -1.30% | — | -0.27% | 0.39% | -0.66% |
| MOH | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 173.21 | 173.21 | 0.00% | market | -28.76% | — | -4.93% | 0.39% | -5.32% |
| MTH | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 74.88 | 74.88 | 0.00% | market | -19.98% | — | -7.02% | 0.39% | -7.42% |
| MXL | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 19.80 | 19.80 | 0.00% | market | 494.90% | — | -17.57% | 0.39% | -17.97% |
| NEE | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 72.93 | 72.93 | 0.00% | market | -2.38% | — | -1.68% | 0.39% | -2.07% |
| NTRS | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 124.74 | 124.74 | 0.00% | market | 6.05% | — | 4.04% | 0.39% | 3.65% |
| NVR | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 7,871.78 | 7,871.78 | 0.00% | market | 0.75% | — | -1.20% | 0.39% | -1.60% |
| OBK | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 36.42 | 36.42 | 0.00% | market | 71.06% | — | 2.68% | 0.39% | 2.29% |
| OII | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 22.94 | 22.94 | 0.00% | market | -12.75% | — | -1.38% | 0.39% | -1.77% |
| ORLY | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 95.78 | 95.78 | 0.00% | market | 6.73% | — | 1.76% | 0.39% | 1.37% |
| OTIS | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 88.67 | 88.67 | 0.00% | market | -4.03% | — | 1.06% | 0.39% | 0.67% |
| PB | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 68.70 | 68.70 | 0.00% | market | 1.38% | — | -1.66% | 0.39% | -2.05% |
| PKG | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 206.32 | 206.32 | 0.00% | market | 13.86% | — | -0.10% | 0.39% | -0.49% |
| PLXS | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 125.10 | 125.10 | 0.00% | market | -1.65% | — | -1.68% | 0.39% | -2.07% |
| PRG | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 32.74 | 32.74 | 0.00% | market | -25.27% | — | -0.78% | 0.39% | -1.17% |
| PTEN | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 6.00 | 6.00 | 0.00% | market | -49.60% | — | -1.53% | 0.39% | -1.93% |
| QCRH | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 75.33 | 75.33 | 0.00% | market | 1.04% | — | -0.20% | 0.39% | -0.59% |
| QS | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 12.48 | 12.48 | 0.00% | market | -1.36% | — | -4.29% | 0.39% | -4.68% |
| RDY | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 14.75 | 14.75 | 0.00% | market | 8452.70% | — | -0.74% | 0.39% | -1.14% |
| RHI | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 42.65 | 42.65 | 0.00% | market | 4.88% | — | -6.86% | 0.39% | -7.25% |
| RJF | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 163.50 | 163.50 | 0.00% | market | 29.72% | — | 2.88% | 0.39% | 2.48% |
| RNR | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 237.10 | 237.10 | 0.00% | market | -18.84% | — | 4.09% | 0.39% | 3.69% |
| RS | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 338.23 | 338.23 | 0.00% | market | -16.88% | — | -9.69% | 0.39% | -10.08% |
| SEI | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 33.95 | 33.95 | 0.00% | market | 5.04% | — | -4.47% | 0.39% | -4.86% |
| SEIC | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 88.87 | 88.87 | 0.00% | market | -29.50% | — | 1.06% | 0.39% | 0.67% |
| SIGI | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 83.00 | 83.00 | 0.00% | market | 52.68% | — | -6.67% | 0.39% | -7.06% |
| SON | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 48.19 | 48.19 | 0.00% | market | 40.59% | — | 0.09% | 0.39% | -0.30% |
| SSNC | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 85.00 | 85.00 | 0.00% | market | 1.63% | — | 0.01% | 0.39% | -0.38% |
| STC | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 63.43 | 63.43 | 0.00% | market | 3.36% | — | 2.45% | 0.39% | 2.05% |
| SYBT | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 81.69 | 81.69 | 0.00% | market | 0.87% | — | -4.03% | 0.39% | -4.43% |
| T | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 27.77 | 27.77 | 0.00% | market | -0.56% | — | 0.63% | 0.39% | 0.23% |
| TDY | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 548.98 | 548.98 | 0.00% | market | 5.22% | — | 1.06% | 0.39% | 0.66% |
| TEL | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 200.93 | 200.93 | 0.00% | market | 0.86% | — | 3.35% | 0.39% | 2.95% |
| TMHC | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 63.42 | 63.42 | 0.00% | market | -3.44% | — | -4.41% | 0.39% | -4.80% |
| TMO | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 466.67 | 466.67 | 0.00% | market | 2.56% | — | 2.30% | 0.39% | 1.90% |
| TMUS | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 244.00 | 244.00 | 0.00% | market | -15.39% | — | -0.38% | 0.39% | -0.78% |
| TNL | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 62.24 | 62.24 | 0.00% | market | 3.73% | — | 1.31% | 0.39% | 0.92% |
| TOWN | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 36.45 | 36.45 | 0.00% | market | -6.09% | — | -2.50% | 0.39% | -2.90% |
| UCB | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 32.12 | 32.12 | 0.00% | market | 5.41% | — | -2.01% | 0.39% | -2.40% |
| URI | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 829.22 | 829.22 | 0.00% | market | 17.43% | — | 7.13% | 0.39% | 6.74% |
| VKTX | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 31.50 | 31.50 | 0.00% | market | -22.34% | — | 9.07% | 0.39% | 8.68% |
| WEX | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 170.63 | 170.63 | 0.00% | market | 12.46% | — | 2.72% | 0.39% | 2.33% |
| WH | 2025-07-23 | 2025-07-24 | 2025-07-25 | — | 88.88 | 88.88 | 0.00% | market | 8.04% | — | 3.31% | 0.39% | 2.92% |
| AB | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 43.01 | 43.01 | 0.00% | market | 12.02% | — | -1.64% | 0.29% | -1.93% |
| ADT | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 8.48 | 8.48 | 0.00% | market | -5.76% | — | -1.62% | 0.29% | -1.91% |
| ALLE | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 164.04 | 164.04 | 0.00% | market | 8.36% | — | -0.43% | 0.29% | -0.72% |
| AMBP | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 3.87 | 3.87 | 0.00% | market | -12.43% | — | 3.16% | 0.29% | 2.87% |
| AMP | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 516.70 | 516.70 | 0.00% | market | 7.28% | — | 0.14% | 0.29% | -0.15% |
| AOS | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 74.16 | 74.16 | 0.00% | market | -15.24% | — | -4.42% | 0.29% | -4.71% |
| ASB | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 25.55 | 25.55 | 0.00% | market | 4.15% | — | -0.75% | 0.29% | -1.04% |
| BBT | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 25.82 | 25.82 | 0.00% | market | -1.45% | — | -0.43% | 0.29% | -0.72% |
| BC | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 60.78 | 60.78 | 0.00% | market | -25.33% | — | -0.97% | 0.29% | -1.26% |
| BELFB | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 107.70 | 107.70 | 0.00% | market | -3.35% | — | 17.49% | 0.29% | 17.20% |
| BFH | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 61.59 | 61.59 | 0.00% | market | -32.72% | — | 3.75% | 0.29% | 3.45% |
| BVN | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 17.70 | 17.70 | 0.00% | market | -0.78% | — | -2.29% | 0.29% | -2.58% |
| BY | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 27.50 | 27.50 | 0.00% | market | -3.93% | — | -0.67% | 0.29% | -0.96% |
| BYD | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 85.10 | 85.10 | 0.00% | market | -13.32% | — | 1.28% | 0.29% | 0.99% |
| CNX | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 32.46 | 32.46 | 0.00% | market | -35.96% | — | -5.96% | 0.29% | -6.25% |
| COLB | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 24.03 | 24.03 | 0.00% | market | -7.87% | — | 2.01% | 0.29% | 1.71% |
| COUR | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 11.55 | 11.55 | 0.00% | market | -30.41% | — | 8.11% | 0.29% | 7.82% |
| CTS | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 41.98 | 41.98 | 0.00% | market | 7.02% | — | -1.27% | 0.29% | -1.56% |
| CUBI | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 63.35 | 63.35 | 0.00% | market | 5.69% | — | 3.57% | 0.29% | 3.28% |
| CX | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 8.25 | 8.25 | 0.00% | market | -23.55% | — | 1.74% | 0.29% | 1.45% |
| DB | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 33.26 | 33.26 | 0.00% | market | 33.84% | — | -2.30% | 0.29% | -2.60% |
| DCOM | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 28.28 | 28.28 | 0.00% | market | 7.19% | — | 2.88% | 0.29% | 2.59% |
| DECK | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 123.44 | 123.44 | 0.00% | market | 70.30% | — | -9.15% | 0.29% | -9.44% |
| DOV | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 186.96 | 186.96 | 0.00% | market | 2.72% | — | -1.29% | 0.29% | -1.58% |
| DOW | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 24.64 | 24.64 | 0.00% | market | 26.55% | — | 4.14% | 0.29% | 3.85% |
| EBC | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 16.24 | 16.24 | 0.00% | market | -3.05% | — | -0.94% | 0.29% | -1.23% |
| ENSG | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 150.05 | 150.05 | 0.00% | market | 1.42% | — | -1.71% | 0.29% | -2.00% |
| ENVA | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 108.85 | 108.85 | 0.00% | market | -6.14% | — | -4.09% | 0.29% | -4.38% |
| FCFS | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 122.51 | 122.51 | 0.00% | market | 8.55% | — | -2.18% | 0.29% | -2.47% |
| FCN | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 174.23 | 174.23 | 0.00% | market | 12.40% | — | -2.21% | 0.29% | -2.51% |
| FFBC | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 24.44 | 24.44 | 0.00% | market | -0.75% | — | 2.95% | 0.29% | 2.66% |
| FIX | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 665.30 | 665.30 | 0.00% | market | -3.74% | — | 3.96% | 0.29% | 3.67% |
| FLEX | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 49.67 | 49.67 | 0.00% | market | 4.76% | — | 1.45% | 0.29% | 1.16% |
| FTI | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 37.50 | 37.50 | 0.00% | market | -3.18% | — | -2.01% | 0.29% | -2.30% |
| GBCI | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 45.45 | 45.45 | 0.00% | market | 35.56% | — | 2.00% | 0.29% | 1.71% |
| GLPI | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 46.40 | 46.40 | 0.00% | market | -22.75% | — | -1.67% | 0.29% | -1.96% |
| GPI | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 422.92 | 422.92 | 0.00% | market | -6.90% | — | 0.42% | 0.29% | 0.13% |
| GTX | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 12.12 | 12.12 | 0.00% | market | -22.20% | — | 7.80% | 0.29% | 7.51% |
| HNI | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 52.14 | 52.14 | 0.00% | market | -3.78% | — | 0.20% | 0.29% | -0.09% |
| HON | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 226.32 | 226.32 | 0.00% | market | -47.98% | — | -0.75% | 0.29% | -1.04% |
| HTH | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 31.03 | 31.03 | 0.00% | market | -11.40% | — | -3.33% | 0.29% | -3.62% |
| INTC | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 20.68 | 20.68 | 0.00% | market | 117.81% | — | -0.20% | 0.29% | -0.49% |
| ITGR | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 107.10 | 107.10 | 0.00% | market | 8.88% | — | 0.77% | 0.29% | 0.48% |
| KB | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 87.39 | 87.39 | 0.00% | market | 139243.19% | — | -10.49% | 0.29% | -10.78% |
| KDP | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 33.45 | 33.45 | 0.00% | market | 9.62% | — | -1.63% | 0.29% | -1.93% |
| KNSL | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 490.22 | 490.22 | 0.00% | market | 0.74% | — | -3.85% | 0.29% | -4.14% |
| LADR | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 11.22 | 11.22 | 0.00% | market | 0.00% | — | -1.72% | 0.29% | -2.01% |
| LAZ | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 54.86 | 54.86 | 0.00% | market | -15.66% | — | -1.17% | 0.29% | -1.46% |
| LH | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 268.04 | 268.04 | 0.00% | market | -5.06% | — | -2.50% | 0.29% | -2.79% |
| LHX | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 270.00 | 270.00 | 0.00% | market | -7.18% | — | -0.40% | 0.29% | -0.69% |
| LKQ | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 31.83 | 31.83 | 0.00% | market | -12.92% | — | -1.27% | 0.29% | -1.56% |
| LPL | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 3.70 | 3.70 | 0.00% | market | 29945.96% | — | 3.31% | 0.29% | 3.02% |
| LYG | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 4.29 | 4.29 | 0.00% | market | -43.98% | — | -2.30% | 0.29% | -2.59% |
| MBLY | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 15.49 | 15.49 | 0.00% | market | -33.35% | — | -2.20% | 0.29% | -2.49% |
| MC | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 73.50 | 73.50 | 0.00% | market | 12.58% | — | -3.22% | 0.29% | -3.51% |
| MGRC | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 118.88 | 118.88 | 0.00% | market | 24.49% | — | 6.00% | 0.29% | 5.71% |
| MHK | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 119.19 | 119.19 | 0.00% | market | -4.72% | — | 0.48% | 0.29% | 0.19% |
| MTX | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 61.59 | 61.59 | 0.00% | market | -5.81% | — | -0.70% | 0.29% | -0.99% |
| NDAQ | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 94.27 | 94.27 | 0.00% | market | 0.25% | — | 0.72% | 0.29% | 0.43% |
| NEM | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 63.88 | 63.88 | 0.00% | market | 0.85% | — | -0.54% | 0.29% | -0.84% |
| NVCR | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 12.73 | 12.73 | 0.00% | market | -16.58% | — | -8.76% | 0.29% | -9.05% |
| ORC | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 7.30 | 7.30 | 0.00% | market | 37.50% | — | 0.21% | 0.29% | -0.08% |
| ORI | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 35.78 | 35.78 | 0.00% | market | -8.34% | — | 0.28% | 0.29% | -0.02% |
| OVV | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 40.82 | 40.82 | 0.00% | market | -7.02% | — | 4.92% | 0.29% | 4.63% |
| PFS | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 18.48 | 18.48 | 0.00% | market | -1.36% | — | 4.13% | 0.29% | 3.84% |
| PHIN | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 50.36 | 50.36 | 0.00% | market | -7.11% | — | 6.73% | 0.29% | 6.44% |
| POOL | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 324.82 | 324.82 | 0.00% | market | -34.59% | — | -1.23% | 0.29% | -1.52% |
| R | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 178.67 | 178.67 | 0.00% | market | 6.73% | — | 2.06% | 0.29% | 1.76% |
| RELX | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 53.15 | 53.15 | 0.00% | market | -12.40% | — | -2.80% | 0.29% | -3.09% |
| RES | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 4.80 | 4.80 | 0.00% | market | -18.38% | — | 2.93% | 0.29% | 2.63% |
| RPM | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 123.00 | 123.00 | 0.00% | market | 9.07% | — | -1.39% | 0.29% | -1.68% |
| SAH | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 77.44 | 77.44 | 0.00% | market | -20.77% | — | -1.59% | 0.29% | -1.89% |
| SAM | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 222.74 | 222.74 | 0.00% | market | -38.89% | — | -6.73% | 0.29% | -7.02% |
| SBCF | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 29.76 | 29.76 | 0.00% | market | -11.92% | — | -2.05% | 0.29% | -2.34% |
| SKYW | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 111.40 | 111.40 | 0.00% | market | -14.23% | — | 5.29% | 0.29% | 5.00% |
| SLM | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 32.69 | 32.69 | 0.00% | market | 149.16% | — | 0.11% | 0.29% | -0.19% |
| SRCE | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 61.10 | 61.10 | 0.00% | market | 5.74% | — | 1.16% | 0.29% | 0.87% |
| SSB | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 97.90 | 97.90 | 0.00% | market | -8.38% | — | -0.52% | 0.29% | -0.81% |
| STBA | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 37.91 | 37.91 | 0.00% | market | 3.41% | — | -0.81% | 0.29% | -1.10% |
| STM | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 26.25 | 26.25 | 0.00% | market | 273.12% | — | 1.48% | 0.29% | 1.18% |
| STRC | 2023-11-01 | 2025-07-25 | 2025-07-28 | — | 88.50 | 88.50 | 0.00% | market | 93.66% | — | 1.44% | 0.29% | 1.15% |
| STRC | 2024-04-29 | 2025-07-25 | 2025-07-28 | — | 88.50 | 88.50 | 0.00% | market | 70.01% | — | 1.44% | 0.29% | 1.15% |
| STRC | 2024-08-01 | 2025-07-25 | 2025-07-28 | — | 88.50 | 88.50 | 0.00% | market | 78.57% | — | 1.44% | 0.29% | 1.15% |
| STRC | 2024-10-30 | 2025-07-25 | 2025-07-28 | — | 88.50 | 88.50 | 0.00% | market | 94.68% | — | 1.44% | 0.29% | 1.15% |
| STRC | 2025-02-05 | 2025-07-25 | 2025-07-28 | — | 88.50 | 88.50 | 0.00% | market | 19.42% | — | 1.44% | 0.29% | 1.15% |
| STRC | 2025-05-01 | 2025-07-25 | 2025-07-28 | — | 88.50 | 88.50 | 0.00% | market | 99.40% | — | 1.44% | 0.29% | 1.15% |
| TBBK | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 67.82 | 67.82 | 0.00% | market | 4.72% | — | -5.71% | 0.29% | -6.01% |
| TCBK | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 42.10 | 42.10 | 0.00% | market | 8.33% | — | 3.24% | 0.29% | 2.95% |
| TSCO | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 59.56 | 59.56 | 0.00% | market | -40.47% | — | -2.63% | 0.29% | -2.93% |
| TTE | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 59.75 | 59.75 | 0.00% | market | 13.90% | — | 1.83% | 0.29% | 1.53% |
| TXT | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 80.45 | 80.45 | 0.00% | market | -6.08% | — | -2.55% | 0.29% | -2.84% |
| UBSI | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 36.71 | 36.71 | 0.00% | market | -4.47% | — | 0.07% | 0.29% | -0.22% |
| UNP | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 223.08 | 223.08 | 0.00% | market | -1.23% | — | 2.56% | 0.29% | 2.27% |
| UVE | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 25.57 | 25.57 | 0.00% | market | -4.56% | — | -10.17% | 0.29% | -10.46% |
| VC | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 116.36 | 116.36 | 0.00% | market | -10.66% | — | -1.43% | 0.29% | -1.72% |
| VLO | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 141.88 | 141.88 | 0.00% | market | 33.76% | — | 1.82% | 0.29% | 1.53% |
| VLY | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 9.57 | 9.57 | 0.00% | market | 12.10% | — | -0.72% | 0.29% | -1.01% |
| VTMX | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 25.28 | 25.28 | 0.00% | market | 30.11% | — | 6.72% | 0.29% | 6.43% |
| WAB | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 200.70 | 200.70 | 0.00% | market | 16.10% | — | -2.04% | 0.29% | -2.33% |
| WSFS | 2025-07-24 | 2025-07-25 | 2025-07-28 | — | 57.64 | 57.64 | 0.00% | market | -1.38% | — | -1.31% | 0.29% | -1.60% |
| AN | 2025-07-25 | 2025-07-28 | 2025-07-29 | — | 203.41 | 203.41 | 0.00% | market | -11.68% | — | -5.20% | -0.35% | -4.86% |
| BAH | 2025-07-25 | 2025-07-28 | 2025-07-29 | — | 112.50 | 112.50 | 0.00% | market | 2.15% | — | -4.01% | -0.35% | -3.67% |
| CHTR | 2025-07-25 | 2025-07-28 | 2025-07-29 | — | 309.01 | 309.01 | 0.00% | market | 0.50% | — | -9.37% | -0.35% | -9.02% |
| CNC | 2025-07-25 | 2025-07-28 | 2025-07-29 | — | 28.16 | 28.16 | 0.00% | market | 9.53% | — | -9.54% | -0.35% | -9.19% |
| CPF | 2025-07-25 | 2025-07-28 | 2025-07-29 | — | 27.59 | 27.59 | 0.00% | market | 7.46% | — | -1.18% | -0.35% | -0.83% |
| E | 2025-07-25 | 2025-07-28 | 2025-07-29 | — | 34.28 | 34.28 | 0.00% | market | -17.34% | — | 0.73% | -0.35% | 1.08% |
| FCNCA | 2025-07-25 | 2025-07-28 | 2025-07-29 | — | 2,087.26 | 2,087.26 | 0.00% | market | -6.51% | — | -2.85% | -0.35% | -2.50% |
| FHB | 2025-07-25 | 2025-07-28 | 2025-07-29 | — | 25.60 | 25.60 | 0.00% | market | -9.98% | — | -3.29% | -0.35% | -2.94% |
| FLG | 2025-07-25 | 2025-07-28 | 2025-07-29 | — | 11.35 | 11.35 | 0.00% | market | 44.93% | — | 3.94% | -0.35% | 4.29% |
| GNTX | 2025-07-25 | 2025-07-28 | 2025-07-29 | — | 27.37 | 27.37 | 0.00% | market | 0.85% | — | 0.13% | -0.35% | 0.48% |
| GRC | 2025-07-25 | 2025-07-28 | 2025-07-29 | — | 41.31 | 41.31 | 0.00% | market | -5.83% | — | -0.15% | -0.35% | 0.20% |
| HCA | 2025-07-25 | 2025-07-28 | 2025-07-29 | — | 332.08 | 332.08 | 0.00% | market | -15.32% | — | 3.54% | -0.35% | 3.89% |
| LEA | 2025-07-25 | 2025-07-28 | 2025-07-29 | — | 99.10 | 99.10 | 0.00% | market | -20.57% | — | -2.67% | -0.35% | -2.32% |
| MOG-A | 2025-07-25 | 2025-07-28 | 2025-07-29 | — | 184.01 | 184.01 | 0.00% | market | 19.22% | — | 6.01% | -0.35% | 6.35% |
| NWG | 2025-07-25 | 2025-07-28 | 2025-07-29 | — | 13.96 | 13.96 | 0.00% | market | 1.87% | — | 1.38% | -0.35% | 1.72% |
| OMF | 2025-07-25 | 2025-07-28 | 2025-07-29 | — | 59.57 | 59.57 | 0.00% | market | 11.23% | — | -2.35% | -0.35% | -2.00% |
| POR | 2025-07-25 | 2025-07-28 | 2025-07-29 | — | 41.17 | 41.17 | 0.00% | market | 49.59% | — | 0.09% | -0.35% | 0.44% |
| PSX | 2025-07-25 | 2025-07-28 | 2025-07-29 | — | 125.56 | 125.56 | 0.00% | market | -9.91% | — | 2.07% | -0.35% | 2.42% |
| SAIA | 2025-07-25 | 2025-07-28 | 2025-07-29 | — | 334.00 | 334.00 | 0.00% | market | -4.73% | — | -5.82% | -0.35% | -5.47% |
| SHG | 2025-07-25 | 2025-07-28 | 2025-07-29 | — | 48.67 | 48.67 | 0.00% | market | 64600.91% | — | 0.75% | -0.35% | 1.09% |
| SXT | 2025-07-25 | 2025-07-28 | 2025-07-29 | — | 112.53 | 112.53 | 0.00% | market | -4.26% | — | -1.20% | -0.35% | -0.86% |
| TNET | 2025-07-25 | 2025-07-28 | 2025-07-29 | — | 69.28 | 69.28 | 0.00% | market | -32.42% | — | 1.13% | -0.35% | 1.48% |
| VRTS | 2025-07-25 | 2025-07-28 | 2025-07-29 | — | 199.00 | 199.00 | 0.00% | market | 8.36% | — | -2.12% | -0.35% | -1.77% |
| WF | 2025-07-25 | 2025-07-28 | 2025-07-29 | — | 52.06 | 52.06 | 0.00% | market | 121981.24% | — | 1.99% | -0.35% | 2.34% |
| ABCB | 2025-07-28 | 2025-07-29 | 2025-07-30 | — | 66.57 | 66.57 | 0.00% | market | -7.92% | — | 2.89% | -0.61% | 3.50% |
| AMKR | 2025-07-28 | 2025-07-29 | 2025-07-30 | — | 24.52 | 24.52 | 0.00% | market | 93.36% | — | -2.57% | -0.61% | -1.96% |
| ARLP | 2025-07-28 | 2025-07-29 | 2025-07-30 | — | 27.50 | 27.50 | 0.00% | market | 15.64% | — | -4.16% | -0.61% | -3.55% |
| BOH | 2025-07-28 | 2025-07-29 | 2025-07-30 | — | 62.63 | 62.63 | 0.00% | market | 10.83% | — | -0.89% | -0.61% | -0.28% |
| BRX | 2025-07-28 | 2025-07-29 | 2025-07-30 | — | 25.94 | 25.94 | 0.00% | market | -18.70% | — | 2.19% | -0.61% | 2.80% |
| CASH | 2025-07-28 | 2025-07-29 | 2025-07-30 | — | 81.98 | 81.98 | 0.00% | market | -24.03% | — | -6.58% | -0.61% | -5.97% |
| CDP | 2025-07-28 | 2025-07-29 | 2025-07-30 | — | 28.52 | 28.52 | 0.00% | market | -49.06% | — | -4.41% | -0.61% | -3.80% |
| CINF | 2025-07-28 | 2025-07-29 | 2025-07-30 | — | 154.47 | 154.47 | 0.00% | market | 8.69% | — | -3.41% | -0.61% | -2.80% |
| CLS | 2025-07-28 | 2025-07-29 | 2025-07-30 | — | 186.50 | 186.50 | 0.00% | market | 7.18% | — | 8.33% | -0.61% | 8.94% |
| CNO | 2025-07-28 | 2025-07-29 | 2025-07-30 | — | 37.80 | 37.80 | 0.00% | market | 5.29% | — | -4.80% | -0.61% | -4.19% |
| DYN | 2025-07-28 | 2025-07-29 | 2025-07-30 | — | 9.50 | 9.50 | 0.00% | market | 13.70% | — | 4.12% | -0.61% | 4.73% |
| EFSC | 2025-07-28 | 2025-07-29 | 2025-07-30 | — | 56.86 | 56.86 | 0.00% | market | -5.55% | — | -2.80% | -0.61% | -2.19% |
| EPD | 2025-07-28 | 2025-07-29 | 2025-07-30 | — | 31.28 | 31.28 | 0.00% | market | 1.63% | — | 0.38% | -0.61% | 0.98% |
| EXEL | 2025-07-28 | 2025-07-29 | 2025-07-30 | — | 38.26 | 38.26 | 0.00% | market | -9.78% | — | -3.89% | -0.61% | -3.28% |
| GABC | 2025-07-28 | 2025-07-29 | 2025-07-30 | — | 40.60 | 40.60 | 0.00% | market | 0.39% | — | -4.53% | -0.61% | -3.93% |
| GRFS | 2025-07-28 | 2025-07-29 | 2025-07-30 | — | 10.07 | 10.07 | 0.00% | market | 8.61% | — | 7.55% | -0.61% | 8.16% |
| HIG | 2025-07-28 | 2025-07-29 | 2025-07-30 | — | 123.67 | 123.67 | 0.00% | market | -9.26% | — | 0.58% | -0.61% | 1.19% |
| HTO | 2025-07-28 | 2025-07-29 | 2025-07-30 | — | 47.64 | 47.64 | 0.00% | market | 57.36% | — | 2.07% | -0.61% | 2.68% |
| KFRC | 2025-07-28 | 2025-07-29 | 2025-07-30 | — | 44.32 | 44.32 | 0.00% | market | -4.36% | — | -17.84% | -0.61% | -17.24% |
| LTM | 2025-07-28 | 2025-07-29 | 2025-07-30 | — | 41.43 | 41.43 | 0.00% | market | 26.20% | — | 0.91% | -0.61% | 1.52% |
| MBIN | 2025-07-28 | 2025-07-29 | 2025-07-30 | — | 33.74 | 33.74 | 0.00% | market | 31.67% | — | -8.17% | -0.61% | -7.56% |
| MCHB | 2025-07-28 | 2025-07-29 | 2025-07-30 | — | 13.28 | 13.28 | 0.00% | market | 81.25% | — | -4.27% | -0.61% | -3.66% |
| NBTB | 2025-07-28 | 2025-07-29 | 2025-07-30 | — | 42.72 | 42.72 | 0.00% | market | 10.04% | — | -1.46% | -0.61% | -0.85% |
| NOV | 2025-07-28 | 2025-07-29 | 2025-07-30 | — | 13.22 | 13.22 | 0.00% | market | -15.77% | — | -3.53% | -0.61% | -2.92% |
| NTB | 2025-07-28 | 2025-07-29 | 2025-07-30 | — | 44.80 | 44.80 | 0.00% | market | 4.96% | — | 0.69% | -0.61% | 1.30% |
| NUE | 2025-07-28 | 2025-07-29 | 2025-07-30 | — | 134.75 | 134.75 | 0.00% | market | -15.98% | — | 5.89% | -0.61% | 6.49% |
| OLN | 2025-07-28 | 2025-07-29 | 2025-07-30 | — | 21.67 | 21.67 | 0.00% | market | 51.84% | — | -11.14% | -0.61% | -10.53% |
| OMAB | 2025-07-28 | 2025-07-29 | 2025-07-30 | — | 102.91 | 102.91 | 0.00% | market | 2017.67% | — | 2.44% | -0.61% | 3.05% |
| PFG | 2025-07-28 | 2025-07-29 | 2025-07-30 | — | 83.16 | 83.16 | 0.00% | market | 2.03% | — | -8.10% | -0.61% | -7.49% |
| RITM | 2025-07-28 | 2025-07-29 | 2025-07-30 | — | 12.31 | 12.31 | 0.00% | market | -2.49% | — | -1.26% | -0.61% | -0.65% |
| RMBS | 2025-07-28 | 2025-07-29 | 2025-07-30 | — | 68.00 | 68.00 | 0.00% | market | 4.93% | — | 10.23% | -0.61% | 10.84% |
| SANM | 2025-07-28 | 2025-07-29 | 2025-07-30 | — | 105.00 | 105.00 | 0.00% | market | 2.61% | — | 10.18% | -0.61% | 10.79% |
| SSD | 2025-07-28 | 2025-07-29 | 2025-07-30 | — | 179.99 | 179.99 | 0.00% | market | -2.29% | — | 1.76% | -0.61% | 2.37% |
| TFII | 2025-07-28 | 2025-07-29 | 2025-07-30 | — | 93.34 | 93.34 | 0.00% | market | -10.35% | — | -6.18% | -0.61% | -5.57% |
| TWO | 2025-07-28 | 2025-07-29 | 2025-07-30 | — | 10.25 | 10.25 | 0.00% | market | 29.40% | — | -3.22% | -0.61% | -2.62% |
| UCTT | 2025-07-28 | 2025-07-29 | 2025-07-30 | — | 25.69 | 25.69 | 0.00% | market | -19.44% | — | -8.37% | -0.61% | -7.77% |
| UFPI | 2025-07-28 | 2025-07-29 | 2025-07-30 | — | 104.52 | 104.52 | 0.00% | market | -18.53% | — | -4.84% | -0.61% | -4.23% |
| UHS | 2025-07-28 | 2025-07-29 | 2025-07-30 | — | 153.79 | 153.79 | 0.00% | market | -8.82% | — | 7.38% | -0.61% | 7.98% |
| VIV | 2025-07-28 | 2025-07-29 | 2025-07-30 | — | 10.87 | 10.87 | 0.00% | market | 547.03% | — | 2.93% | -0.61% | 3.54% |
| VLTO | 2025-07-28 | 2025-07-29 | 2025-07-30 | — | 105.00 | 105.00 | 0.00% | market | 1.85% | — | 0.54% | -0.61% | 1.15% |
| WHR | 2025-07-28 | 2025-07-29 | 2025-07-30 | — | 85.51 | 85.51 | 0.00% | market | 3.81% | — | -2.27% | -0.61% | -1.66% |
| WU | 2025-07-28 | 2025-07-29 | 2025-07-30 | — | 8.16 | 8.16 | 0.00% | market | 2.10% | — | -0.94% | -0.61% | -0.33% |
| ABG | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 221.25 | 221.25 | 0.00% | market | -8.24% | — | 0.19% | -0.60% | 0.80% |
| ACGL | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 89.83 | 89.83 | 0.00% | market | -12.54% | — | -4.40% | -0.60% | -3.79% |
| ALKS | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 27.40 | 27.40 | 0.00% | market | -29.08% | — | -3.52% | -0.60% | -2.92% |
| AMBQ | 2024-03-31 | 2025-07-30 | 2025-07-31 | — | 38.00 | 38.00 | 0.00% | market | 36.07% | — | 15.19% | -0.60% | 15.80% |
| AMBQ | 2024-06-30 | 2025-07-30 | 2025-07-31 | — | 38.00 | 38.00 | 0.00% | market | 43.49% | — | 15.19% | -0.60% | 15.80% |
| AMBQ | 2025-07-03 | 2025-07-30 | 2025-07-31 | — | 38.00 | 38.00 | 0.00% | market | 17.01% | — | 15.19% | -0.60% | 15.80% |
| APAM | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 45.85 | 45.85 | 0.00% | market | 16.87% | — | -1.51% | -0.60% | -0.90% |
| ARCC | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 22.64 | 22.64 | 0.00% | market | 0.68% | — | -0.24% | -0.60% | 0.36% |
| ASH | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 50.50 | 50.50 | 0.00% | market | 19.53% | — | 1.90% | -0.60% | 2.50% |
| AWI | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 183.95 | 183.95 | 0.00% | market | -2.76% | — | 2.09% | -0.60% | 2.70% |
| AXS | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 97.60 | 97.60 | 0.00% | market | -10.57% | — | -4.05% | -0.60% | -3.45% |
| AZN | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 151.00 | 151.00 | 0.00% | market | 5.17% | — | -2.59% | -0.60% | -1.99% |
| BCS | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 19.96 | 19.96 | 0.00% | market | -12.20% | — | -1.90% | -0.60% | -1.30% |
| BRSL | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 15.20 | 15.20 | 0.00% | market | 94.44% | — | -2.57% | -0.60% | -1.96% |
| CAKE | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 66.00 | 66.00 | 0.00% | market | -47.71% | — | -3.37% | -0.60% | -2.76% |
| CARR | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 71.45 | 71.45 | 0.00% | market | -39.02% | — | -4.16% | -0.60% | -3.56% |
| CECO | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 41.03 | 41.03 | 0.00% | market | 4.17% | — | 9.35% | -0.60% | 9.96% |
| CMPR | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 53.65 | 53.65 | 0.00% | market | 127.94% | — | 2.89% | -0.60% | 3.50% |
| CNOB | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 23.66 | 23.66 | 0.00% | market | 18.18% | — | -2.86% | -0.60% | -2.26% |
| CSTM | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 14.71 | 14.71 | 0.00% | market | 39.00% | — | -7.00% | -0.60% | -6.39% |
| CZR | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 28.43 | 28.43 | 0.00% | market | 78.04% | — | -6.36% | -0.60% | -5.75% |
| DTB | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 17.24 | 17.24 | 0.00% | market | 55.43% | — | 0.55% | -0.60% | 1.16% |
| DTG | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 17.48 | 17.48 | 0.00% | market | 90.44% | — | 1.06% | -0.60% | 1.66% |
| ENIC | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 3.13 | 3.13 | 0.00% | market | 111.18% | — | 1.40% | -0.60% | 2.00% |
| EXE | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 100.00 | 100.00 | 0.00% | market | -18.32% | — | 4.58% | -0.60% | 5.18% |
| EXLS | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 44.88 | 44.88 | 0.00% | market | -5.05% | — | -3.43% | -0.60% | -2.83% |
| EXP | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 230.08 | 230.08 | 0.00% | market | 15.79% | — | -2.72% | -0.60% | -2.11% |
| FCF | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 16.50 | 16.50 | 0.00% | market | 7.89% | — | -0.14% | -0.60% | 0.46% |
| FCPT | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 26.31 | 26.31 | 0.00% | market | -35.27% | — | -4.27% | -0.60% | -3.66% |
| FELE | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 96.21 | 96.21 | 0.00% | market | 0.00% | — | -2.55% | -0.60% | -1.95% |
| FIBK | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 29.34 | 29.34 | 0.00% | market | -10.31% | — | -2.07% | -0.60% | -1.47% |
| FLS | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 56.19 | 56.19 | 0.00% | market | -12.49% | — | -0.47% | -0.60% | 0.14% |
| FRSH | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 14.25 | 14.25 | 0.00% | market | -28.63% | — | -9.04% | -0.60% | -8.44% |
| FTAI | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 126.45 | 126.45 | 0.00% | market | -22.66% | — | 8.63% | -0.60% | 9.23% |
| GATX | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 153.85 | 153.85 | 0.00% | market | 12.73% | — | -0.95% | -0.60% | -0.35% |
| GIC | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 29.46 | 29.46 | 0.00% | market | -10.77% | — | 15.41% | -0.60% | 16.02% |
| GLW | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 61.80 | 61.80 | 0.00% | market | 10.75% | — | 2.13% | -0.60% | 2.73% |
| GPK | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 22.53 | 22.53 | 0.00% | market | 34.62% | — | -0.95% | -0.60% | -0.35% |
| GTLS | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 198.61 | 198.61 | 0.00% | market | 14.52% | — | -0.09% | -0.60% | 0.51% |
| HAPN | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 16.70 | 16.70 | 0.00% | market | -7.99% | — | -6.85% | -0.60% | -6.24% |
| HRI | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 124.01 | 124.01 | 0.00% | market | 9.42% | — | -6.01% | -0.60% | -5.40% |
| HUBB | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 432.42 | 432.42 | 0.00% | market | 2.30% | — | 0.97% | -0.60% | 1.57% |
| INCY | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 77.84 | 77.84 | 0.00% | market | 2.30% | — | -3.99% | -0.60% | -3.39% |
| JCI | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 102.68 | 102.68 | 0.00% | market | 14.62% | — | 2.06% | -0.60% | 2.66% |
| KNSA | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 30.83 | 30.83 | 0.00% | market | 40.70% | — | -2.05% | -0.60% | -1.44% |
| LAD | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 289.77 | 289.77 | 0.00% | market | -16.27% | — | -0.81% | -0.60% | -0.21% |
| LOGI | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 95.82 | 95.82 | 0.00% | market | -5.12% | — | -3.27% | -0.60% | -2.66% |
| LSTR | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 134.44 | 134.44 | 0.00% | market | 2.93% | — | -1.00% | -0.60% | -0.39% |
| MARA | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 17.42 | 17.42 | 0.00% | market | 103.03% | — | -7.89% | -0.60% | -7.29% |
| MCY | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 68.90 | 68.90 | 0.00% | market | -8.22% | — | 0.31% | -0.60% | 0.91% |
| MESO | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 15.90 | 15.90 | 0.00% | market | 19.74% | — | -4.23% | -0.60% | -3.62% |
| MRK | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 82.91 | 82.91 | 0.00% | market | 10.91% | — | -5.98% | -0.60% | -5.37% |
| NBR | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 33.44 | 33.44 | 0.00% | market | 29.41% | — | 3.81% | -0.60% | 4.41% |
| NMIH | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 38.03 | 38.03 | 0.00% | market | -1.73% | — | -2.07% | -0.60% | -1.46% |
| NMR | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 6.78 | 6.78 | 0.00% | market | 10719.60% | — | -2.12% | -0.60% | -1.51% |
| NSC | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 278.97 | 278.97 | 0.00% | market | -3.06% | — | -0.55% | -0.60% | 0.06% |
| NWBI | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 12.70 | 12.70 | 0.00% | market | -0.56% | — | -8.07% | -0.60% | -7.47% |
| NXT | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 62.55 | 62.55 | 0.00% | market | -8.53% | — | -7.06% | -0.60% | -6.45% |
| OGE | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 44.44 | 44.44 | 0.00% | market | 115.99% | — | 2.01% | -0.60% | 2.61% |
| OI | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 15.00 | 15.00 | 0.00% | market | -21.63% | — | -13.47% | -0.60% | -12.86% |
| PG | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 157.00 | 157.00 | 0.00% | market | 28.18% | — | -4.36% | -0.60% | -3.76% |
| PHG | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 27.50 | 27.50 | 0.00% | market | -23.01% | — | -4.93% | -0.60% | -4.32% |
| PPG | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 110.00 | 110.00 | 0.00% | market | -5.51% | — | -4.29% | -0.60% | -3.69% |
| PYPL | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 72.19 | 72.19 | 0.00% | market | -14.11% | — | -4.95% | -0.60% | -4.35% |
| QURE | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 14.86 | 14.86 | 0.00% | market | -30.84% | — | -6.53% | -0.60% | -5.92% |
| RCL | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 334.80 | 334.80 | 0.00% | market | 29.85% | — | -5.26% | -0.60% | -4.65% |
| SCCO | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 94.37 | 94.37 | 0.00% | market | 0.52% | — | -1.42% | -0.60% | -0.81% |
| SPOT | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 623.00 | 623.00 | 0.00% | market | 508.14% | — | 0.37% | -0.60% | 0.97% |
| ST | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 31.16 | 31.16 | 0.00% | market | -1.82% | — | -1.48% | -0.60% | -0.88% |
| STX | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 141.00 | 141.00 | 0.00% | market | -7.30% | — | 11.15% | -0.60% | 11.76% |
| SWK | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 68.50 | 68.50 | 0.00% | market | 15.99% | — | -1.44% | -0.60% | -0.84% |
| SYY | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 78.78 | 78.78 | 0.00% | market | -24.21% | — | 0.84% | -0.60% | 1.44% |
| TDOC | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 7.65 | 7.65 | 0.00% | market | -38.72% | — | -5.95% | -0.60% | -5.35% |
| TTAM | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 13.53 | 13.53 | 0.00% | market | 12.57% | — | 5.86% | -0.60% | 6.46% |
| TX | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 32.52 | 32.52 | 0.00% | market | -38.58% | — | -0.02% | -0.60% | 0.59% |
| UMBF | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 111.38 | 111.38 | 0.00% | market | -15.56% | — | -1.45% | -0.60% | -0.84% |
| UNH | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 264.80 | 264.80 | 0.00% | market | -31.48% | — | -5.96% | -0.60% | -5.35% |
| UNM | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 71.03 | 71.03 | 0.00% | market | 4.02% | — | 0.90% | -0.60% | 1.50% |
| UNMA | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 23.34 | 23.34 | 0.00% | market | 4.02% | — | 0.31% | -0.60% | 0.92% |
| UPS | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 90.79 | 90.79 | 0.00% | market | -16.69% | — | -5.30% | -0.60% | -4.70% |
| VRNS | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 57.81 | 57.81 | 0.00% | market | 93.61% | — | -3.63% | -0.60% | -3.02% |
| WERN | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 29.93 | 29.93 | 0.00% | market | 23.52% | — | -7.58% | -0.60% | -6.98% |
| WSBC | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 31.80 | 31.80 | 0.00% | market | -3.11% | — | -5.45% | -0.60% | -4.85% |
| XPRO | 2025-07-29 | 2025-07-30 | 2025-07-31 | — | 11.68 | 11.68 | 0.00% | market | 75.00% | — | -7.91% | -0.60% | -7.30% |
| ACT | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 34.20 | 34.20 | 0.00% | market | -5.70% | — | 2.55% | -2.77% | 5.32% |
| AEM | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 125.39 | 125.39 | 0.00% | market | 3.29% | — | -0.34% | -2.77% | 2.44% |
| AEP | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 112.56 | 112.56 | 0.00% | market | 26.40% | — | 0.71% | -2.77% | 3.48% |
| AER | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 109.57 | 109.57 | 0.00% | market | 9.70% | — | -1.30% | -2.77% | 1.48% |
| AGI | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 25.65 | 25.65 | 0.00% | market | 6.21% | — | -3.24% | -2.77% | -0.47% |
| ALGN | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 142.50 | 142.50 | 0.00% | market | -3.49% | — | -4.40% | -2.77% | -1.62% |
| ALKT | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 25.01 | 25.01 | 0.00% | market | -10.18% | — | -18.27% | -2.77% | -15.50% |
| ALL | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 197.09 | 197.09 | 0.00% | market | 29.05% | — | 1.16% | -2.77% | 3.93% |
| AM | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 17.23 | 17.23 | 0.00% | market | -3.34% | — | 7.34% | -2.77% | 10.12% |
| APLD | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 12.57 | 12.57 | 0.00% | market | -7.41% | — | -0.60% | -2.77% | 2.18% |
| AR | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 34.13 | 34.13 | 0.00% | market | -32.59% | — | -1.55% | -2.77% | 1.23% |
| ARCB | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 72.41 | 72.41 | 0.00% | market | 0.68% | — | -3.36% | -2.77% | -0.59% |
| AUR | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 6.22 | 6.22 | 0.00% | market | -10.39% | — | -9.36% | -2.77% | -6.59% |
| AWK | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 138.50 | 138.50 | 0.00% | market | 27.02% | — | 5.01% | -2.77% | 7.79% |
| AX | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 87.99 | 87.99 | 0.00% | market | -4.81% | — | -4.27% | -2.77% | -1.49% |
| AXTA | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 28.51 | 28.51 | 0.00% | market | 0.57% | — | -2.62% | -2.77% | 0.15% |
| BBD | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 2.80 | 2.80 | 0.00% | market | 483.67% | — | 0.16% | -2.77% | 2.93% |
| BG | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 79.00 | 79.00 | 0.00% | market | 47.89% | — | -1.47% | -2.77% | 1.31% |
| BHC | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 5.77 | 5.77 | 0.00% | market | 17.97% | — | -1.24% | -2.77% | 1.53% |
| BIPC | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 39.77 | 39.77 | 0.00% | market | 59.51% | — | -3.57% | -2.77% | -0.80% |
| BLCO | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 13.55 | 13.55 | 0.00% | market | 127.90% | — | -0.57% | -2.77% | 2.21% |
| BLKB | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 70.55 | 70.55 | 0.00% | market | 98.88% | — | -7.67% | -2.77% | -4.90% |
| BSBR | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 4.66 | 4.66 | 0.00% | market | 269.43% | — | 0.44% | -2.77% | 3.22% |
| CBZ | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 74.39 | 74.39 | 0.00% | market | -5.73% | — | -17.19% | -2.77% | -14.42% |
| CHEF | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 66.90 | 66.90 | 0.00% | market | -19.63% | — | 0.58% | -2.77% | 3.35% |
| CHKP | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 186.57 | 186.57 | 0.00% | market | 3.40% | — | 0.88% | -2.77% | 3.65% |
| CHRW | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 110.47 | 110.47 | 0.00% | market | 0.88% | — | 2.87% | -2.77% | 5.64% |
| CLH | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 232.11 | 232.11 | 0.00% | market | -0.69% | — | 0.69% | -2.77% | 3.46% |
| CLVT | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 4.04 | 4.04 | 0.00% | market | -12.11% | — | -10.60% | -2.77% | -7.82% |
| CNMD | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 52.22 | 52.22 | 0.00% | market | -7.61% | — | -0.07% | -2.77% | 2.71% |
| CNXN | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 63.21 | 63.21 | 0.00% | market | 3.61% | — | -3.76% | -2.77% | -0.99% |
| COCO | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 36.34 | 36.34 | 0.00% | market | -20.53% | — | -4.55% | -2.77% | -1.77% |
| CP | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 74.66 | 74.66 | 0.00% | market | 36.92% | — | -2.58% | -2.77% | 0.19% |
| CSL | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 372.80 | 372.80 | 0.00% | market | -14.45% | — | -5.64% | -2.77% | -2.87% |
| CTOS | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 6.13 | 6.13 | 0.00% | market | 80.96% | — | 0.29% | -2.77% | 3.06% |
| CTSH | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 73.36 | 73.36 | 0.00% | market | -0.57% | — | -3.98% | -2.77% | -1.20% |
| CVI | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 25.45 | 25.45 | 0.00% | market | 195.24% | — | -1.73% | -2.77% | 1.04% |
| EBAY | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 88.20 | 88.20 | 0.00% | market | -2.63% | — | 3.81% | -2.77% | 6.59% |
| EG | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 341.12 | 341.12 | 0.00% | market | -15.72% | — | -3.07% | -2.77% | -0.29% |
| EIG | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 42.28 | 42.28 | 0.00% | market | 8.75% | — | -7.65% | -2.77% | -4.88% |
| EPR | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 56.49 | 56.49 | 0.00% | market | -36.98% | — | -2.82% | -2.77% | -0.05% |
| ESI | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 22.63 | 22.63 | 0.00% | market | 7.36% | — | 2.19% | -2.77% | 4.96% |
| ETR | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 89.69 | 89.69 | 0.00% | market | 36.33% | — | -0.22% | -2.77% | 2.55% |
| EVR | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 305.60 | 305.60 | 0.00% | market | 34.25% | — | -3.99% | -2.77% | -1.22% |
| EVTC | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 35.74 | 35.74 | 0.00% | market | -0.19% | — | -2.97% | -2.77% | -0.20% |
| EZPW | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 14.32 | 14.32 | 0.00% | market | -9.09% | — | -2.64% | -2.77% | 0.13% |
| F | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 10.77 | 10.77 | 0.00% | market | -4.36% | — | 0.26% | -2.77% | 3.04% |
| FE | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 41.92 | 41.92 | 0.00% | market | 42.53% | — | 2.83% | -2.77% | 5.60% |
| FFIV | 2025-07-30 | 2025-07-31 | 2025-08-01 | — | 323.00 | 323.00 | 0.00% | market | -4.49% | — | -5.02% | -2.77% | -2.25% |