test random
Run 1f5619a7 · view hypothesis
completed
Legacy run: publication dates, coverage and daily drawdown were not validated. Run this hypothesis again for updated results.
Trades
17595
Win rate
48.91%
Avg return
0.18%
Median return
-0.10%
Avg abnormal
0.03%
Median abnormal
-0.25%
Best trade
240.04%
Worst trade
-46.87%
Sharpe (per-trade)
0.03
Daily portfolio drawdown
—
Equity curve — full run
Breakdowns
| Bucket | Trades | Avg return | Avg abnormal | Win rate |
|---|---|---|---|---|
| 2023 | 1981 | 0.03% | -0.09% | 47.20% |
| 2024 | 5995 | 0.16% | 0.06% | 49.42% |
| 2025 | 6138 | 0.35% | 0.18% | 50.18% |
| 2026 | 3481 | -0.01% | -0.23% | 46.74% |
Trades (page 29: 500 of 17,595)
| Symbol | Event | Entry date | Exit date | Δ days | Market entry | Actual buy-in | Diff % | Fill source | Curr. earn. vs next-Q est. | P/E | Return | Benchmark | Abnormal |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A | 2025-11-24 | 2025-11-25 | 2025-11-26 | — | 150.78 | 150.78 | 0.00% | market | -13.86% | — | 2.18% | 1.65% | 0.53% |
| BLBD | 2025-11-24 | 2025-11-25 | 2025-11-26 | — | 55.83 | 55.83 | 0.00% | market | -39.98% | — | -5.73% | 1.65% | -7.39% |
| CAAP | 2025-11-24 | 2025-11-25 | 2025-11-26 | — | 22.73 | 22.73 | 0.00% | market | 8.98% | — | 5.78% | 1.65% | 4.13% |
| CENT | 2025-11-24 | 2025-11-25 | 2025-11-26 | — | 32.89 | 32.89 | 0.00% | market | 253.71% | — | 3.81% | 1.65% | 2.16% |
| SMTC | 2025-11-24 | 2025-11-25 | 2025-11-26 | — | 68.66 | 68.66 | 0.00% | market | -10.20% | — | 6.78% | 1.65% | 5.12% |
| SNEX | 2025-11-24 | 2025-11-25 | 2025-11-26 | — | 37.26 | 37.26 | 0.00% | market | -16.19% | — | 8.33% | 1.65% | 6.68% |
| TUYA | 2025-11-24 | 2025-11-25 | 2025-11-26 | — | 2.01 | 2.01 | 0.00% | market | 0.00% | — | 9.75% | 1.65% | 8.10% |
| WWD | 2025-11-24 | 2025-11-25 | 2025-11-26 | — | 280.00 | 280.00 | 0.00% | market | -21.11% | — | 6.28% | 1.65% | 4.63% |
| ZM | 2025-11-24 | 2025-11-25 | 2025-11-26 | — | 83.60 | 83.60 | 0.00% | market | -2.13% | — | 0.79% | 1.65% | -0.86% |
| ANF | 2025-11-25 | 2025-11-26 | 2025-11-28 | — | 90.68 | 90.68 | 0.00% | market | 51.44% | — | 7.73% | 0.85% | 6.88% |
| ARWR | 2025-11-25 | 2025-11-26 | 2025-11-28 | — | 47.39 | 47.39 | 0.00% | market | 120.65% | — | 11.00% | 0.85% | 10.15% |
| ATAT | 2025-11-25 | 2025-11-26 | 2025-11-28 | — | 37.36 | 37.36 | 0.00% | market | 564.09% | — | 2.50% | 0.85% | 1.65% |
| BBAR | 2025-11-25 | 2025-11-26 | 2025-11-28 | — | 14.59 | 14.59 | 0.00% | market | 485088.73% | — | 9.88% | 0.85% | 9.03% |
| CLSK | 2025-11-25 | 2025-11-26 | 2025-11-28 | — | 12.29 | 12.29 | 0.00% | market | 2280.00% | — | 22.66% | 0.85% | 21.81% |
| DELL | 2025-11-25 | 2025-11-26 | 2025-11-28 | — | 133.58 | 133.58 | 0.00% | market | 36.14% | — | -0.37% | 0.85% | -1.22% |
| GGAL | 2025-11-25 | 2025-11-26 | 2025-11-28 | — | 49.19 | 49.19 | 0.00% | market | 610128.94% | — | 8.70% | 0.85% | 7.85% |
| HPQ | 2025-11-25 | 2025-11-26 | 2025-11-28 | — | 24.10 | 24.10 | 0.00% | market | -17.74% | — | 1.13% | 0.85% | 0.28% |
| NIO | 2025-11-25 | 2025-11-26 | 2025-11-28 | — | 5.54 | 5.54 | 0.00% | market | 77.81% | — | -0.92% | 0.85% | -1.77% |
| NTAP | 2025-11-25 | 2025-11-26 | 2025-11-28 | — | 116.52 | 116.52 | 0.00% | market | 0.59% | — | -4.46% | 0.85% | -5.31% |
| PD | 2025-11-25 | 2025-11-26 | 2025-11-28 | — | 12.96 | 12.96 | 0.00% | market | -25.89% | — | -7.61% | 0.85% | -8.46% |
| PONY | 2025-11-25 | 2025-11-26 | 2025-11-28 | — | 13.09 | 13.09 | 0.00% | market | 65.48% | — | 4.23% | 0.85% | 3.38% |
| SJM | 2025-11-25 | 2025-11-26 | 2025-11-28 | — | 101.25 | 101.25 | 0.00% | market | 8.30% | — | 2.69% | 0.85% | 1.84% |
| URBN | 2025-11-25 | 2025-11-26 | 2025-11-28 | — | 75.65 | 75.65 | 0.00% | market | -2.04% | — | -2.29% | 0.85% | -3.14% |
| ZS | 2025-11-25 | 2025-11-26 | 2025-11-28 | — | 270.09 | 270.09 | 0.00% | market | -6.83% | — | -7.08% | 0.85% | -7.93% |
| CMBT | 2025-11-26 | 2025-11-28 | 2025-12-01 | — | 10.55 | 10.55 | 0.00% | market | 428.34% | — | 0.65% | -0.09% | 0.74% |
| DE | 2025-11-26 | 2025-11-28 | 2025-12-01 | — | 466.91 | 466.91 | 0.00% | market | -48.49% | — | 0.06% | -0.09% | 0.14% |
| LI | 2025-11-26 | 2025-11-28 | 2025-12-01 | — | 18.37 | 18.37 | 0.00% | market | 301.28% | — | -2.54% | -0.09% | -2.45% |
| CHA | 2025-11-28 | 2025-12-01 | 2025-12-02 | — | 14.97 | 14.97 | 0.00% | market | 602.41% | — | 8.28% | 0.40% | 7.88% |
| NAT | 2025-11-28 | 2025-12-01 | 2025-12-02 | — | 3.65 | 3.65 | 0.00% | market | 1533.30% | — | 0.35% | 0.40% | -0.05% |
| DOO | 2025-05-29 | 2025-12-02 | 2025-12-03 | — | 69.36 | 69.36 | 0.00% | market | -0.75% | — | 1.83% | 0.29% | 1.54% |
| HAFN | 2025-12-01 | 2025-12-02 | 2025-12-03 | — | 5.89 | 5.89 | 0.00% | market | 18.52% | — | 0.99% | 0.29% | 0.70% |
| MDB | 2025-12-01 | 2025-12-02 | 2025-12-03 | — | 406.82 | 406.82 | 0.00% | market | 12.29% | — | -0.42% | 0.29% | -0.71% |
| VSTS | 2025-12-01 | 2025-12-02 | 2025-12-03 | — | 6.16 | 6.16 | 0.00% | market | 111.11% | — | 3.05% | 0.29% | 2.76% |
| AEO | 2025-12-02 | 2025-12-03 | 2025-12-04 | — | 23.86 | 23.86 | 0.00% | market | 34.58% | — | 1.14% | 0.56% | 0.58% |
| ASAN | 2025-12-02 | 2025-12-03 | 2025-12-04 | — | 13.53 | 13.53 | 0.00% | market | 0.76% | — | 4.46% | 0.56% | 3.90% |
| BNS | 2025-12-02 | 2025-12-03 | 2025-12-04 | — | 70.66 | 70.66 | 0.00% | market | 40.72% | — | -0.44% | 0.56% | -1.00% |
| BWLP | 2025-12-02 | 2025-12-03 | 2025-12-04 | — | 12.35 | 12.35 | 0.00% | market | 58.62% | — | 2.23% | 0.56% | 1.67% |
| CRWD | 2025-12-02 | 2025-12-03 | 2025-12-04 | — | 124.50 | 124.50 | 0.00% | market | 14.68% | — | 2.84% | 0.56% | 2.27% |
| GTLB | 2025-12-02 | 2025-12-03 | 2025-12-04 | — | 38.79 | 38.79 | 0.00% | market | -8.04% | — | -3.50% | 0.56% | -4.06% |
| MRVL | 2025-12-02 | 2025-12-03 | 2025-12-04 | — | 100.04 | 100.04 | 0.00% | market | 4.17% | — | -2.05% | 0.56% | -2.61% |
| UNFI | 2025-12-02 | 2025-12-03 | 2025-12-04 | — | 35.36 | 35.36 | 0.00% | market | -9.80% | — | -3.74% | 0.56% | -4.30% |
| AI | 2025-12-03 | 2025-12-04 | 2025-12-05 | — | 14.95 | 14.95 | 0.00% | market | -15.57% | — | 0.67% | 0.06% | 0.61% |
| CRM | 2025-12-03 | 2025-12-04 | 2025-12-05 | — | 243.69 | 243.69 | 0.00% | market | -6.17% | — | 6.73% | 0.06% | 6.67% |
| DLTR | 2025-12-03 | 2025-12-04 | 2025-12-05 | — | 114.74 | 114.74 | 0.00% | market | 109.50% | — | 6.51% | 0.06% | 6.45% |
| GEF | 2025-12-03 | 2025-12-04 | 2025-12-05 | — | 65.93 | 65.93 | 0.00% | market | 6666.70% | — | -0.93% | 0.06% | -0.98% |
| PATH | 2025-12-03 | 2025-12-04 | 2025-12-05 | — | 16.10 | 16.10 | 0.00% | market | 59.76% | — | 15.76% | 0.06% | 15.71% |
| RY | 2025-12-03 | 2025-12-04 | 2025-12-05 | — | 158.58 | 158.58 | 0.00% | market | 39.74% | — | 2.26% | 0.06% | 2.20% |
| SNOW | 2025-12-03 | 2025-12-04 | 2025-12-05 | — | 244.00 | 244.00 | 0.00% | market | -22.15% | — | -6.43% | 0.06% | -6.49% |
| SUNC | 2025-12-03 | 2025-12-04 | 2025-12-05 | — | 51.81 | 51.81 | 0.00% | market | 83.40% | — | -1.30% | 0.06% | -1.36% |
| BETA | 2025-12-04 | 2025-12-05 | 2025-12-08 | — | 30.17 | 30.17 | 0.00% | market | 94.75% | — | 0.26% | -0.27% | 0.53% |
| BF-B | 2025-12-04 | 2025-12-05 | 2025-12-08 | — | 29.42 | 29.42 | 0.00% | market | -0.86% | — | 2.28% | -0.27% | 2.55% |
| BMO | 2025-12-04 | 2025-12-05 | 2025-12-08 | — | 127.47 | 127.47 | 0.00% | market | 35.82% | — | -0.91% | -0.27% | -0.64% |
| CM | 2025-12-04 | 2025-12-05 | 2025-12-08 | — | 90.99 | 90.99 | 0.00% | market | 53.04% | — | -1.05% | -0.27% | -0.78% |
| DCI | 2025-12-04 | 2025-12-05 | 2025-12-08 | — | 93.49 | 93.49 | 0.00% | market | -5.47% | — | -2.05% | -0.27% | -1.78% |
| DG | 2025-12-04 | 2025-12-05 | 2025-12-08 | — | 125.19 | 125.19 | 0.00% | market | 29.57% | — | -0.93% | -0.27% | -0.67% |
| DOO | 2025-12-04 | 2025-12-05 | 2025-12-08 | — | 76.79 | 76.79 | 0.00% | market | 32.26% | — | -2.87% | -0.27% | -2.60% |
| HRL | 2025-12-04 | 2025-12-05 | 2025-12-08 | — | 24.23 | 24.23 | 0.00% | market | 0.94% | — | -1.77% | -0.27% | -1.50% |
| IDT | 2025-12-04 | 2025-12-05 | 2025-12-08 | — | 52.48 | 52.48 | 0.00% | market | -4.26% | — | -8.74% | -0.27% | -8.47% |
| KR | 2025-12-04 | 2025-12-05 | 2025-12-08 | — | 63.00 | 63.00 | 0.00% | market | 14.39% | — | 0.40% | -0.27% | 0.67% |
| S | 2025-12-04 | 2025-12-05 | 2025-12-08 | — | 15.28 | 15.28 | 0.00% | market | -15.74% | — | -2.82% | -0.27% | -2.55% |
| SAIC | 2025-12-04 | 2025-12-05 | 2025-12-08 | — | 100.32 | 100.32 | 0.00% | market | -15.93% | — | -1.59% | -0.27% | -1.32% |
| TD | 2025-12-04 | 2025-12-05 | 2025-12-08 | — | 86.85 | 86.85 | 0.00% | market | 44.15% | — | 1.27% | -0.27% | 1.54% |
| TTAN | 2025-12-04 | 2025-12-05 | 2025-12-08 | — | 97.24 | 97.24 | 0.00% | market | -26.56% | — | 10.91% | -0.27% | 11.17% |
| ULTA | 2025-12-04 | 2025-12-05 | 2025-12-08 | — | 578.95 | 578.95 | 0.00% | market | 57.50% | — | 1.59% | -0.27% | 1.86% |
| WLY | 2025-12-04 | 2025-12-05 | 2025-12-08 | — | 34.90 | 34.90 | 0.00% | market | -21.82% | — | -10.03% | -0.27% | -9.76% |
| WLYB | 2025-12-04 | 2025-12-05 | 2025-12-08 | — | 33.73 | 33.73 | 0.00% | market | -21.82% | — | -7.58% | -0.27% | -7.31% |
| VSCO | 2025-12-05 | 2025-12-08 | 2025-12-09 | — | 49.51 | 49.51 | 0.00% | market | 1035.04% | — | 5.46% | -0.52% | 5.97% |
| VSXY | 2025-12-05 | 2025-12-08 | 2025-12-09 | — | 49.51 | 49.51 | 0.00% | market | 1035.04% | — | 5.46% | -0.52% | 5.97% |
| CMP | 2025-12-08 | 2025-12-09 | 2025-12-10 | — | 19.75 | 19.75 | 0.00% | market | 250.98% | — | -12.81% | 0.65% | -13.45% |
| ASO | 2025-12-09 | 2025-12-10 | 2025-12-11 | — | 53.32 | 53.32 | 0.00% | market | 79.57% | — | 5.48% | 0.97% | 4.51% |
| AVAV | 2025-12-09 | 2025-12-10 | 2025-12-11 | — | 264.25 | 264.25 | 0.00% | market | 54.10% | — | -5.69% | 0.97% | -6.66% |
| BRZE | 2025-12-09 | 2025-12-10 | 2025-12-11 | — | 35.19 | 35.19 | 0.00% | market | 129.93% | — | -0.94% | 0.97% | -1.91% |
| CASY | 2025-12-09 | 2025-12-10 | 2025-12-11 | — | 538.55 | 538.55 | 0.00% | market | -45.68% | — | 0.57% | 0.97% | -0.40% |
| CPB | 2025-12-09 | 2025-12-10 | 2025-12-11 | — | 28.50 | 28.50 | 0.00% | market | -26.28% | — | -0.45% | 0.97% | -1.41% |
| KFY | 2025-12-09 | 2025-12-10 | 2025-12-11 | — | 67.72 | 67.72 | 0.00% | market | -7.11% | — | 1.25% | 0.97% | 0.28% |
| ADBE | 2025-12-10 | 2025-12-11 | 2025-12-12 | — | 341.65 | 341.65 | 0.00% | market | 6.77% | — | 4.13% | -0.49% | 4.62% |
| MTN | 2025-12-10 | 2025-12-11 | 2025-12-12 | — | 150.05 | 150.05 | 0.00% | market | 215.29% | — | 7.60% | -0.49% | 8.10% |
| NDSN | 2025-12-10 | 2025-12-11 | 2025-12-12 | — | 250.00 | 250.00 | 0.00% | market | -21.70% | — | -6.02% | -0.49% | -5.53% |
| ORCL | 2025-12-10 | 2025-12-11 | 2025-12-12 | — | 190.62 | 190.62 | 0.00% | market | -24.79% | — | -0.54% | -0.49% | -0.05% |
| PL | 2025-12-10 | 2025-12-11 | 2025-12-12 | — | 15.79 | 15.79 | 0.00% | market | 71.66% | — | 15.32% | -0.49% | 15.81% |
| PLAB | 2025-12-10 | 2025-12-11 | 2025-12-12 | — | 37.45 | 37.45 | 0.00% | market | -10.83% | — | -3.24% | -0.49% | -2.75% |
| XZO | 2025-12-10 | 2025-12-11 | 2025-12-12 | — | 18.28 | 18.28 | 0.00% | market | -30.67% | — | 7.84% | -0.49% | 8.33% |
| FIZZ | 2025-12-11 | 2025-12-12 | 2025-12-15 | — | 34.49 | 34.49 | 0.00% | market | -9.48% | — | -1.88% | -1.08% | -0.80% |
| LULU | 2025-12-11 | 2025-12-12 | 2025-12-15 | — | 204.58 | 204.58 | 0.00% | market | 84.83% | — | 0.64% | -1.08% | 1.72% |
| MANU | 2025-12-11 | 2025-12-12 | 2025-12-15 | — | 15.75 | 15.75 | 0.00% | market | 320.83% | — | -3.69% | -1.08% | -2.61% |
| NTSK | 2025-12-11 | 2025-12-12 | 2025-12-15 | — | 21.40 | 21.40 | 0.00% | market | 40.27% | — | -11.18% | -1.08% | -10.10% |
| RH | 2025-12-11 | 2025-12-12 | 2025-12-15 | — | 161.75 | 161.75 | 0.00% | market | 28.89% | — | 0.99% | -1.08% | 2.07% |
| AMAT | 2025-12-12 | 2025-12-15 | 2025-12-16 | — | 263.43 | 263.43 | 0.00% | market | 1.70% | — | -1.94% | -1.00% | -0.94% |
| SKM | 2025-12-12 | 2025-12-15 | 2025-12-16 | — | 20.30 | 20.30 | 0.00% | market | 56712.63% | — | -2.76% | -1.00% | -1.76% |
| VSNT | 2025-11-18 | 2025-12-15 | 2025-12-16 | — | 55.00 | 55.00 | 0.00% | market | 4923.35% | — | -13.93% | -1.00% | -12.93% |
| ABVX | 2025-12-15 | 2025-12-16 | 2025-12-17 | — | 113.00 | 113.00 | 0.00% | market | 67.10% | — | -2.13% | -1.15% | -0.98% |
| LU | 2025-12-15 | 2025-12-16 | 2025-12-17 | — | 2.55 | 2.55 | 0.00% | market | 4422.35% | — | 0.98% | -1.15% | 2.13% |
| MDLN | 2025-11-04 | 2025-12-17 | 2025-12-18 | — | 35.00 | 35.00 | 0.00% | market | -23.19% | — | 12.66% | -0.50% | 13.16% |
| WOR | 2025-12-16 | 2025-12-17 | 2025-12-18 | — | 51.25 | 51.25 | 0.00% | market | 48.00% | — | 2.06% | -0.50% | 2.57% |
| ABM | 2025-12-17 | 2025-12-18 | 2025-12-19 | — | 47.09 | 47.09 | 0.00% | market | -0.88% | — | -10.65% | 0.44% | -11.09% |
| EPAC | 2025-12-17 | 2025-12-18 | 2025-12-19 | — | 35.13 | 35.13 | 0.00% | market | 8.26% | — | 5.78% | 0.44% | 5.34% |
| GIS | 2025-12-17 | 2025-12-18 | 2025-12-19 | — | 48.48 | 48.48 | 0.00% | market | -33.79% | — | -1.48% | 0.44% | -1.92% |
| MU | 2025-12-17 | 2025-12-18 | 2025-12-19 | — | 256.53 | 256.53 | 0.00% | market | 92.18% | — | 3.46% | 0.44% | 3.02% |
| TTC | 2025-12-17 | 2025-12-18 | 2025-12-19 | — | 80.00 | 80.00 | 0.00% | market | -28.82% | — | -3.11% | 0.44% | -3.55% |
| WS | 2025-12-17 | 2025-12-18 | 2025-12-19 | — | 34.34 | 34.34 | 0.00% | market | 21.54% | — | 5.59% | 0.44% | 5.15% |
| ACN | 2025-12-18 | 2025-12-19 | 2025-12-22 | — | 270.00 | 270.00 | 0.00% | market | -27.97% | — | 0.05% | 1.22% | -1.17% |
| DRI | 2025-12-18 | 2025-12-19 | 2025-12-22 | — | 191.41 | 191.41 | 0.00% | market | 41.52% | — | -1.32% | 1.22% | -2.54% |
| FDS | 2025-12-18 | 2025-12-19 | 2025-12-22 | — | 277.55 | 277.55 | 0.00% | market | -2.81% | — | 4.62% | 1.22% | 3.41% |
| FDX | 2025-12-18 | 2025-12-19 | 2025-12-22 | — | 219.08 | 219.08 | 0.00% | market | -18.14% | — | 7.41% | 1.22% | 6.20% |
| KEP | 2025-12-18 | 2025-12-19 | 2025-12-22 | — | 16.77 | 16.77 | 0.00% | market | 52980.49% | — | -1.09% | 1.22% | -2.31% |
| CAG | 2025-12-19 | 2025-12-22 | 2025-12-23 | — | 17.19 | 17.19 | 0.00% | market | -10.73% | — | -1.42% | 0.59% | -2.01% |
| CCL | 2025-12-19 | 2025-12-22 | 2025-12-23 | — | 31.25 | 31.25 | 0.00% | market | -45.76% | — | 1.11% | 0.59% | 0.52% |
| PAYX | 2025-12-19 | 2025-12-22 | 2025-12-23 | — | 112.83 | 112.83 | 0.00% | market | 32.88% | — | 0.93% | 0.59% | 0.34% |
| EMAT | 2024-08-15 | 2025-12-31 | 2026-01-02 | — | 11.00 | 11.00 | 0.00% | market | 53.49% | — | 7.25% | -0.58% | 7.83% |
| EMAT | 2024-11-19 | 2025-12-31 | 2026-01-02 | — | 11.00 | 11.00 | 0.00% | market | 58.33% | — | 7.25% | -0.58% | 7.83% |
| EMAT | 2025-03-26 | 2025-12-31 | 2026-01-02 | — | 11.00 | 11.00 | 0.00% | market | 94.74% | — | 7.25% | -0.58% | 7.83% |
| EMAT | 2025-05-15 | 2025-12-31 | 2026-01-02 | — | 11.00 | 11.00 | 0.00% | market | 93.33% | — | 7.25% | -0.58% | 7.83% |
| EMAT | 2025-08-15 | 2025-12-31 | 2026-01-02 | — | 11.00 | 11.00 | 0.00% | market | 93.75% | — | 7.25% | -0.58% | 7.83% |
| EMAT | 2025-11-18 | 2025-12-31 | 2026-01-02 | — | 11.00 | 11.00 | 0.00% | market | 93.75% | — | 7.25% | -0.58% | 7.83% |
| BBAR | 2026-01-05 | 2026-01-06 | 2026-01-07 | — | 18.71 | 18.71 | 0.00% | market | 362000.98% | — | -6.56% | 0.24% | -6.80% |
| AIR | 2026-01-06 | 2026-01-07 | 2026-01-08 | — | 94.91 | 94.91 | 0.00% | market | -2.18% | — | -0.39% | -0.39% | -0.00% |
| ACI | 2026-01-07 | 2026-01-08 | 2026-01-09 | — | 15.95 | 15.95 | 0.00% | market | -40.31% | — | 4.25% | 0.76% | 3.49% |
| APLD | 2026-01-07 | 2026-01-08 | 2026-01-09 | — | 31.65 | 31.65 | 0.00% | market | -37.27% | — | 18.85% | 0.76% | 18.09% |
| AZZ | 2026-01-07 | 2026-01-08 | 2026-01-09 | — | 112.80 | 112.80 | 0.00% | market | -19.80% | — | 8.12% | 0.76% | 7.35% |
| JEF | 2026-01-07 | 2026-01-08 | 2026-01-09 | — | 59.54 | 59.54 | 0.00% | market | 0.44% | — | 4.35% | 0.76% | 3.59% |
| MSM | 2026-01-07 | 2026-01-08 | 2026-01-09 | — | 80.82 | 80.82 | 0.00% | market | -15.42% | — | 4.27% | 0.76% | 3.50% |
| PSMT | 2026-01-07 | 2026-01-08 | 2026-01-09 | — | 121.19 | 121.19 | 0.00% | market | 21.63% | — | 10.74% | 0.76% | 9.98% |
| STZ | 2026-01-07 | 2026-01-08 | 2026-01-09 | — | 143.86 | 143.86 | 0.00% | market | -43.97% | — | 1.98% | 0.76% | 1.22% |
| UNF | 2026-01-07 | 2026-01-08 | 2026-01-09 | — | 196.49 | 196.49 | 0.00% | market | -39.81% | — | 3.27% | 0.76% | 2.50% |
| AYI | 2026-01-08 | 2026-01-09 | 2026-01-12 | — | 318.00 | 318.00 | 0.00% | market | -14.72% | — | -0.83% | 0.66% | -1.48% |
| CMC | 2026-01-08 | 2026-01-09 | 2026-01-12 | — | 70.63 | 70.63 | 0.00% | market | -30.49% | — | 3.14% | 0.66% | 2.49% |
| GBX | 2026-01-08 | 2026-01-09 | 2026-01-12 | — | 52.90 | 52.90 | 0.00% | market | -27.78% | — | -7.78% | 0.66% | -8.44% |
| LNN | 2026-01-08 | 2026-01-09 | 2026-01-12 | — | 126.48 | 126.48 | 0.00% | market | 10.52% | — | -2.67% | 0.66% | -3.33% |
| NEOG | 2026-01-08 | 2026-01-09 | 2026-01-12 | — | 9.98 | 9.98 | 0.00% | market | -41.88% | — | -6.31% | 0.66% | -6.97% |
| SNX | 2026-01-08 | 2026-01-09 | 2026-01-12 | — | 149.45 | 149.45 | 0.00% | market | -13.66% | — | 0.37% | 0.66% | -0.29% |
| BNY | 2026-01-13 | 2026-01-14 | 2026-01-15 | — | 122.89 | 122.89 | 0.00% | market | 10.43% | — | 0.68% | 0.18% | 0.50% |
| JPM | 2026-01-13 | 2026-01-14 | 2026-01-15 | — | 308.20 | 308.20 | 0.00% | market | 18.18% | — | 0.17% | 0.18% | -0.01% |
| BAC | 2026-01-14 | 2026-01-15 | 2026-01-16 | — | 52.72 | 52.72 | 0.00% | market | 3.39% | — | 0.27% | -0.42% | 0.69% |
| BMNR | 2026-01-14 | 2026-01-15 | 2026-01-16 | — | 33.07 | 33.07 | 0.00% | market | 100.06% | — | -5.98% | -0.42% | -5.56% |
| HOMB | 2026-01-14 | 2026-01-15 | 2026-01-16 | — | 28.24 | 28.24 | 0.00% | market | -0.99% | — | 2.28% | -0.42% | 2.70% |
| INFY | 2026-01-14 | 2026-01-15 | 2026-01-16 | — | 18.91 | 18.91 | 0.00% | market | -5.36% | — | -1.68% | -0.42% | -1.26% |
| UCB | 2026-01-14 | 2026-01-15 | 2026-01-16 | — | 33.30 | 33.30 | 0.00% | market | -1.41% | — | 1.48% | -0.42% | 1.90% |
| WFC | 2026-01-14 | 2026-01-15 | 2026-01-16 | — | 89.34 | 89.34 | 0.00% | market | -2.48% | — | -1.27% | -0.42% | -0.86% |
| FHN | 2026-01-15 | 2026-01-16 | 2026-01-20 | — | 24.67 | 24.67 | 0.00% | market | -4.28% | — | -3.28% | -2.32% | -0.96% |
| GS | 2026-01-15 | 2026-01-16 | 2026-01-20 | — | 973.00 | 973.00 | 0.00% | market | 17.57% | — | -3.25% | -2.32% | -0.93% |
| JBHT | 2026-01-15 | 2026-01-16 | 2026-01-20 | — | 199.81 | 199.81 | 0.00% | market | -24.19% | — | 1.65% | -2.32% | 3.96% |
| MS | 2026-01-15 | 2026-01-16 | 2026-01-20 | — | 190.56 | 190.56 | 0.00% | market | 12.80% | — | -4.64% | -2.32% | -2.32% |
| TSM | 2026-01-15 | 2026-01-16 | 2026-01-20 | — | 346.51 | 346.51 | 0.00% | market | 3316.48% | — | -5.78% | -2.32% | -3.47% |
| WAFD | 2026-01-15 | 2026-01-16 | 2026-01-20 | — | 32.97 | 32.97 | 0.00% | market | 0.00% | — | -4.84% | -2.32% | -2.52% |
| HDB | 2026-01-17 | 2026-01-20 | 2026-01-21 | — | 32.18 | 32.18 | 0.00% | market | 8752.73% | — | -0.36% | 0.57% | -0.93% |
| IBN | 2026-01-17 | 2026-01-20 | 2026-01-21 | — | 29.95 | 29.95 | 0.00% | market | 10345.20% | — | -2.37% | 0.57% | -2.94% |
| MTB | 2026-01-16 | 2026-01-20 | 2026-01-21 | — | 211.96 | 211.96 | 0.00% | market | -13.98% | — | 3.20% | 0.57% | 2.62% |
| PNC | 2026-01-16 | 2026-01-20 | 2026-01-21 | — | 219.79 | 219.79 | 0.00% | market | -19.45% | — | 2.39% | 0.57% | 1.82% |
| RF | 2026-01-16 | 2026-01-20 | 2026-01-21 | — | 27.30 | 27.30 | 0.00% | market | 4.74% | — | 4.75% | 0.57% | 4.17% |
| STT | 2026-01-16 | 2026-01-20 | 2026-01-21 | — | 127.21 | 127.21 | 0.00% | market | -11.21% | — | -0.44% | 0.57% | -1.01% |
| WIT | 2026-01-16 | 2026-01-20 | 2026-01-21 | — | 2.63 | 2.63 | 0.00% | market | 11055.50% | — | -1.34% | 0.57% | -1.91% |
| BOKF | 2026-01-20 | 2026-01-21 | 2026-01-22 | — | 131.63 | 131.63 | 0.00% | market | -19.31% | — | 2.80% | 1.37% | 1.43% |
| DHI | 2026-01-20 | 2026-01-21 | 2026-01-22 | — | 153.53 | 153.53 | 0.00% | market | 6.05% | — | 1.24% | 1.37% | -0.13% |
| FNB | 2026-01-20 | 2026-01-21 | 2026-01-22 | — | 17.35 | 17.35 | 0.00% | market | -23.25% | — | 3.55% | 1.37% | 2.17% |
| FOR | 2026-01-20 | 2026-01-21 | 2026-01-22 | — | 26.16 | 26.16 | 0.00% | market | 109.94% | — | -3.49% | 1.37% | -4.86% |
| HWC | 2026-01-20 | 2026-01-21 | 2026-01-22 | — | 71.20 | 71.20 | 0.00% | market | 0.54% | — | -2.99% | 1.37% | -4.37% |
| IBKR | 2026-01-20 | 2026-01-21 | 2026-01-22 | — | 72.00 | 72.00 | 0.00% | market | -7.28% | — | 7.04% | 1.37% | 5.66% |
| KARO | 2026-01-20 | 2026-01-21 | 2026-01-22 | — | 48.34 | 48.34 | 0.00% | market | 1671.37% | — | -5.14% | 1.37% | -6.52% |
| KEY | 2026-01-20 | 2026-01-21 | 2026-01-22 | — | 21.17 | 21.17 | 0.00% | market | 0.86% | — | 1.69% | 1.37% | 0.32% |
| NIC | 2026-01-20 | 2026-01-21 | 2026-01-22 | — | 134.95 | 134.95 | 0.00% | market | -2.05% | — | 7.48% | 1.37% | 6.11% |
| OZK | 2026-01-20 | 2026-01-21 | 2026-01-22 | — | 46.59 | 46.59 | 0.00% | market | -6.75% | — | 1.97% | 1.37% | 0.60% |
| PRGS | 2026-01-20 | 2026-01-21 | 2026-01-22 | — | 42.05 | 42.05 | 0.00% | market | 3.95% | — | 1.46% | 1.37% | 0.09% |
| RDY | 2026-01-20 | 2026-01-21 | 2026-01-22 | — | 12.90 | 12.90 | 0.00% | market | 6952.83% | — | 6.08% | 1.37% | 4.71% |
| SFBS | 2026-01-20 | 2026-01-21 | 2026-01-22 | — | 82.21 | 82.21 | 0.00% | market | -4.43% | — | 5.26% | 1.37% | 3.89% |
| SFNC | 2026-01-20 | 2026-01-21 | 2026-01-22 | — | 19.93 | 19.93 | 0.00% | market | -13.23% | — | 5.67% | 1.37% | 4.30% |
| USB | 2026-01-20 | 2026-01-21 | 2026-01-22 | — | 55.00 | 55.00 | 0.00% | market | -9.27% | — | 1.95% | 1.37% | 0.57% |
| WTFC | 2026-01-20 | 2026-01-21 | 2026-01-22 | — | 148.42 | 148.42 | 0.00% | market | -5.94% | — | 2.35% | 1.37% | 0.98% |
| ZION | 2026-01-20 | 2026-01-21 | 2026-01-22 | — | 60.38 | 60.38 | 0.00% | market | -18.64% | — | 0.88% | 1.37% | -0.50% |
| ALLY | 2026-01-21 | 2026-01-22 | 2026-01-23 | — | 42.70 | 42.70 | 0.00% | market | -14.34% | — | -3.92% | -0.09% | -3.83% |
| BANC | 2026-01-21 | 2026-01-22 | 2026-01-23 | — | 20.94 | 20.94 | 0.00% | market | -9.89% | — | -5.07% | -0.09% | -4.98% |
| BANR | 2026-01-21 | 2026-01-22 | 2026-01-23 | — | 65.58 | 65.58 | 0.00% | market | -11.40% | — | -6.48% | -0.09% | -6.39% |
| BKU | 2026-01-21 | 2026-01-22 | 2026-01-23 | — | 51.04 | 51.04 | 0.00% | market | 1.52% | — | -6.86% | -0.09% | -6.77% |
| C | 2026-01-21 | 2026-01-22 | 2026-01-23 | — | 114.57 | 114.57 | 0.00% | market | 122.92% | — | -1.06% | -0.09% | -0.97% |
| CACI | 2026-01-21 | 2026-01-22 | 2026-01-23 | — | 641.07 | 641.07 | 0.00% | market | 2.07% | — | 3.09% | -0.09% | 3.18% |
| CFG | 2026-01-21 | 2026-01-22 | 2026-01-23 | — | 64.37 | 64.37 | 0.00% | market | -3.45% | — | -2.89% | -0.09% | -2.80% |
| CHCO | 2026-01-21 | 2026-01-22 | 2026-01-23 | — | 124.17 | 124.17 | 0.00% | market | -1.56% | — | -2.30% | -0.09% | -2.21% |
| CVBF | 2026-01-21 | 2026-01-22 | 2026-01-23 | — | 20.97 | 20.97 | 0.00% | market | -6.67% | — | -5.59% | -0.09% | -5.50% |
| DCOM | 2026-01-21 | 2026-01-22 | 2026-01-23 | — | 31.75 | 31.75 | 0.00% | market | -2.78% | — | 3.17% | -0.09% | 3.26% |
| EQBK | 2026-01-21 | 2026-01-22 | 2026-01-23 | — | 49.72 | 49.72 | 0.00% | market | -12.30% | — | -9.33% | -0.09% | -9.24% |
| FBK | 2026-01-21 | 2026-01-22 | 2026-01-23 | — | 60.89 | 60.89 | 0.00% | market | -4.39% | — | -6.75% | -0.09% | -6.66% |
| FULT | 2026-01-21 | 2026-01-22 | 2026-01-23 | — | 20.55 | 20.55 | 0.00% | market | -14.85% | — | -1.95% | -0.09% | -1.86% |
| HAL | 2026-01-21 | 2026-01-22 | 2026-01-23 | — | 33.36 | 33.36 | 0.00% | market | -27.75% | — | 1.57% | -0.09% | 1.66% |
| JNJ | 2026-01-21 | 2026-01-22 | 2026-01-23 | — | 218.77 | 218.77 | 0.00% | market | 8.83% | — | 0.43% | -0.09% | 0.52% |
| KMI | 2026-01-21 | 2026-01-22 | 2026-01-23 | — | 29.13 | 29.13 | 0.00% | market | 1.51% | — | 1.31% | -0.09% | 1.40% |
| LOB | 2026-01-21 | 2026-01-22 | 2026-01-23 | — | 40.00 | 40.00 | 0.00% | market | -38.37% | — | -1.78% | -0.09% | -1.69% |
| ONB | 2026-01-21 | 2026-01-22 | 2026-01-23 | — | 24.54 | 24.54 | 0.00% | market | -2.48% | — | -4.27% | -0.09% | -4.19% |
| PLD | 2026-01-21 | 2026-01-22 | 2026-01-23 | — | 130.70 | 130.70 | 0.00% | market | -44.02% | — | -2.92% | -0.09% | -2.83% |
| PNFP | 2026-01-21 | 2026-01-22 | 2026-01-23 | — | 101.73 | 101.73 | 0.00% | market | 3.77% | — | -4.79% | -0.09% | -4.70% |
| RLI | 2026-01-21 | 2026-01-22 | 2026-01-23 | — | 57.50 | 57.50 | 0.00% | market | -16.45% | — | -1.12% | -0.09% | -1.03% |
| SCHW | 2026-01-21 | 2026-01-22 | 2026-01-23 | — | 103.07 | 103.07 | 0.00% | market | 0.43% | — | -1.06% | -0.09% | -0.97% |
| TDY | 2026-01-21 | 2026-01-22 | 2026-01-23 | — | 628.87 | 628.87 | 0.00% | market | -13.12% | — | -3.10% | -0.09% | -3.01% |
| TEL | 2026-01-21 | 2026-01-22 | 2026-01-23 | — | 235.05 | 235.05 | 0.00% | market | -0.92% | — | -4.97% | -0.09% | -4.88% |
| TFC | 2026-01-21 | 2026-01-22 | 2026-01-23 | — | 50.03 | 50.03 | 0.00% | market | -0.28% | — | -1.12% | -0.09% | -1.03% |
| TRV | 2026-01-21 | 2026-01-22 | 2026-01-23 | — | 271.07 | 271.07 | 0.00% | market | -36.49% | — | 2.25% | -0.09% | 2.34% |
| AA | 2026-01-22 | 2026-01-23 | 2026-01-26 | — | 60.79 | 60.79 | 0.00% | market | 21.65% | — | -3.88% | 0.67% | -4.55% |
| ASB | 2026-01-22 | 2026-01-23 | 2026-01-26 | — | 28.02 | 28.02 | 0.00% | market | -14.39% | — | -3.98% | 0.67% | -4.65% |
| AUB | 2026-01-22 | 2026-01-23 | 2026-01-26 | — | 39.85 | 39.85 | 0.00% | market | -10.19% | — | -2.46% | 0.67% | -3.12% |
| BFC | 2026-01-22 | 2026-01-23 | 2026-01-26 | — | 135.35 | 135.35 | 0.00% | market | 17.50% | — | 2.68% | 0.67% | 2.02% |
| BY | 2026-01-22 | 2026-01-23 | 2026-01-26 | — | 30.68 | 30.68 | 0.00% | market | -1.58% | — | 1.30% | 0.67% | 0.63% |
| CASH | 2026-01-22 | 2026-01-23 | 2026-01-26 | — | 82.13 | 82.13 | 0.00% | market | 113.16% | — | 3.82% | 0.67% | 3.15% |
| CATY | 2026-01-22 | 2026-01-23 | 2026-01-26 | — | 53.47 | 53.47 | 0.00% | market | -8.72% | — | -6.73% | 0.67% | -7.39% |
| CBSH | 2026-01-22 | 2026-01-23 | 2026-01-26 | — | 54.24 | 54.24 | 0.00% | market | -18.39% | — | -2.89% | 0.67% | -3.56% |
| CNS | 2026-01-22 | 2026-01-23 | 2026-01-26 | — | 67.81 | 67.81 | 0.00% | market | 0.00% | — | -3.98% | 0.67% | -4.64% |
| COF | 2026-01-22 | 2026-01-23 | 2026-01-26 | — | 223.79 | 223.79 | 0.00% | market | 16.63% | — | -1.81% | 0.67% | -2.48% |
| COLB | 2026-01-22 | 2026-01-23 | 2026-01-26 | — | 30.31 | 30.31 | 0.00% | market | -16.38% | — | -4.95% | 0.67% | -5.62% |
| CSX | 2026-01-22 | 2026-01-23 | 2026-01-26 | — | 36.96 | 36.96 | 0.00% | market | -0.25% | — | 1.18% | 0.67% | 0.51% |
| CUBI | 2026-01-22 | 2026-01-23 | 2026-01-26 | — | 76.92 | 76.92 | 0.00% | market | -8.33% | — | 0.58% | 0.67% | -0.09% |
| EBC | 2026-01-22 | 2026-01-23 | 2026-01-26 | — | 20.76 | 20.76 | 0.00% | market | 0.68% | — | -3.28% | 0.67% | -3.95% |
| EQPT | 2025-12-09 | 2026-01-23 | 2026-01-26 | — | 28.50 | 28.50 | 0.00% | market | 712.50% | — | 4.78% | 0.67% | 4.12% |
| EWBC | 2026-01-22 | 2026-01-23 | 2026-01-26 | — | 117.61 | 117.61 | 0.00% | market | -2.34% | — | -3.68% | 0.67% | -4.34% |
| FFIN | 2026-01-22 | 2026-01-23 | 2026-01-26 | — | 33.40 | 33.40 | 0.00% | market | -7.35% | — | -4.24% | 0.67% | -4.91% |
| GBCI | 2026-01-22 | 2026-01-23 | 2026-01-26 | — | 49.77 | 49.77 | 0.00% | market | 32.31% | — | -2.71% | 0.67% | -3.38% |
| HBAN | 2026-01-22 | 2026-01-23 | 2026-01-26 | — | 17.50 | 17.50 | 0.00% | market | -26.39% | — | -1.11% | 0.67% | -1.78% |
| INDB | 2026-01-22 | 2026-01-23 | 2026-01-26 | — | 80.54 | 80.54 | 0.00% | market | -2.15% | — | -2.55% | 0.67% | -3.21% |
| MBLY | 2026-01-22 | 2026-01-23 | 2026-01-26 | — | 10.36 | 10.36 | 0.00% | market | 40.29% | — | -2.23% | 0.67% | -2.89% |
| MKC | 2026-01-22 | 2026-01-23 | 2026-01-26 | — | 61.02 | 61.02 | 0.00% | market | -30.98% | — | -0.28% | 0.67% | -0.95% |
| MKC-V | 2026-01-22 | 2026-01-23 | 2026-01-26 | — | 60.65 | 60.65 | 0.00% | market | -30.98% | — | -0.53% | 0.67% | -1.20% |
| NTRS | 2026-01-22 | 2026-01-23 | 2026-01-26 | — | 151.63 | 151.63 | 0.00% | market | -13.66% | — | -1.51% | 0.67% | -2.17% |
| OFG | 2026-01-22 | 2026-01-23 | 2026-01-26 | — | 38.10 | 38.10 | 0.00% | market | -21.65% | — | -2.69% | 0.67% | -3.36% |
| ORI | 2026-01-22 | 2026-01-23 | 2026-01-26 | — | 39.02 | 39.02 | 0.00% | market | 7.16% | — | -0.92% | 0.67% | -1.58% |
| PG | 2026-01-22 | 2026-01-23 | 2026-01-26 | — | 150.84 | 150.84 | 0.00% | market | -17.24% | — | -1.09% | 0.67% | -1.76% |
| SLM | 2026-01-22 | 2026-01-23 | 2026-01-26 | — | 29.32 | 29.32 | 0.00% | market | 9.09% | — | -6.82% | 0.67% | -7.48% |
| SRCE | 2026-01-22 | 2026-01-23 | 2026-01-26 | — | 67.75 | 67.75 | 0.00% | market | -2.40% | — | -1.32% | 0.67% | -1.99% |
| SSB | 2026-01-22 | 2026-01-23 | 2026-01-26 | — | 103.47 | 103.47 | 0.00% | market | -10.91% | — | -3.22% | 0.67% | -3.88% |
| STBA | 2026-01-22 | 2026-01-23 | 2026-01-26 | — | 42.86 | 42.86 | 0.00% | market | -2.57% | — | -2.25% | 0.67% | -2.92% |
| TCBI | 2026-01-22 | 2026-01-23 | 2026-01-26 | — | 101.57 | 101.57 | 0.00% | market | -32.50% | — | -4.08% | 0.67% | -4.74% |
| TCBK | 2026-01-22 | 2026-01-23 | 2026-01-26 | — | 51.46 | 51.46 | 0.00% | market | -5.83% | — | -4.05% | 0.67% | -4.71% |
| UBSI | 2026-01-22 | 2026-01-23 | 2026-01-26 | — | 43.00 | 43.00 | 0.00% | market | -6.59% | — | -3.97% | 0.67% | -4.63% |
| BAH | 2026-01-23 | 2026-01-26 | 2026-01-27 | — | 103.00 | 103.00 | 0.00% | market | -24.47% | — | -13.25% | 0.72% | -13.97% |
| BANF | 2026-01-23 | 2026-01-26 | 2026-01-27 | — | 108.18 | 108.18 | 0.00% | market | 0.38% | — | 0.79% | 0.72% | 0.06% |
| BKR | 2026-01-25 | 2026-01-26 | 2026-01-27 | — | 55.65 | 55.65 | 0.00% | market | -36.78% | — | 1.33% | 0.72% | 0.60% |
| ERIC | 2026-01-23 | 2026-01-26 | 2026-01-27 | — | 10.56 | 10.56 | 0.00% | market | 294.94% | — | 5.01% | 0.72% | 4.28% |
| FCNCA | 2026-01-23 | 2026-01-26 | 2026-01-27 | — | 2,014.44 | 2,014.44 | 0.00% | market | 7615.70% | — | -0.88% | 0.72% | -1.60% |
| SLB | 2026-01-23 | 2026-01-26 | 2026-01-27 | — | 49.70 | 49.70 | 0.00% | market | -34.93% | — | 1.73% | 0.72% | 1.01% |
| WBS | 2026-01-23 | 2026-01-26 | 2026-01-27 | — | 64.48 | 64.48 | 0.00% | market | -3.91% | — | -0.56% | 0.72% | -1.28% |
| AGNC | 2026-01-26 | 2026-01-27 | 2026-01-28 | — | 11.87 | 11.87 | 0.00% | market | 2.95% | — | 1.06% | 0.18% | 0.89% |
| BOH | 2026-01-26 | 2026-01-27 | 2026-01-28 | — | 77.75 | 77.75 | 0.00% | market | -3.63% | — | -4.84% | 0.18% | -5.02% |
| BRO | 2026-01-26 | 2026-01-27 | 2026-01-28 | — | 74.30 | 74.30 | 0.00% | market | 46.50% | — | -3.16% | 0.18% | -3.34% |
| DX | 2026-01-26 | 2026-01-27 | 2026-01-28 | — | 14.56 | 14.56 | 0.00% | market | 42.27% | — | 0.35% | 0.18% | 0.17% |
| EFSC | 2026-01-26 | 2026-01-27 | 2026-01-28 | — | 56.21 | 56.21 | 0.00% | market | -5.15% | — | -0.38% | 0.18% | -0.56% |
| FRME | 2026-01-26 | 2026-01-27 | 2026-01-28 | — | 38.31 | 38.31 | 0.00% | market | -9.52% | — | -1.37% | 0.18% | -1.55% |
| GABC | 2026-01-26 | 2026-01-27 | 2026-01-28 | — | 41.32 | 41.32 | 0.00% | market | -7.92% | — | -1.75% | 0.18% | -1.93% |
| GGG | 2026-01-26 | 2026-01-27 | 2026-01-28 | — | 88.00 | 88.00 | 0.00% | market | -3.64% | — | -1.53% | 0.18% | -1.71% |
| NBTB | 2026-01-26 | 2026-01-27 | 2026-01-28 | — | 44.21 | 44.21 | 0.00% | market | -6.94% | — | -3.80% | 0.18% | -3.98% |
| NUE | 2026-01-26 | 2026-01-27 | 2026-01-28 | — | 172.44 | 172.44 | 0.00% | market | 62.74% | — | 0.23% | 0.18% | 0.05% |
| NWBI | 2026-01-26 | 2026-01-27 | 2026-01-28 | — | 12.65 | 12.65 | 0.00% | market | -9.09% | — | -0.99% | 0.18% | -1.17% |
| STLD | 2026-01-26 | 2026-01-27 | 2026-01-28 | — | 173.42 | 173.42 | 0.00% | market | 53.01% | — | 0.35% | 0.18% | 0.17% |
| WRB | 2026-01-26 | 2026-01-27 | 2026-01-28 | — | 68.88 | 68.88 | 0.00% | market | 0.41% | — | -1.96% | 0.18% | -2.14% |
| WSFS | 2026-01-26 | 2026-01-27 | 2026-01-28 | — | 58.63 | 58.63 | 0.00% | market | 5.01% | — | 5.94% | 0.18% | 5.76% |
| AIT | 2026-01-27 | 2026-01-28 | 2026-01-29 | — | 259.74 | 259.74 | 0.00% | market | 5.51% | — | -0.29% | -0.43% | 0.14% |
| BPOP | 2026-01-27 | 2026-01-28 | 2026-01-29 | — | 132.03 | 132.03 | 0.00% | market | -2.17% | — | 0.72% | -0.43% | 1.16% |
| BUSE | 2026-01-27 | 2026-01-28 | 2026-01-29 | — | 25.05 | 25.05 | 0.00% | market | -20.10% | — | -1.68% | -0.43% | -1.25% |
| CBC | 2026-01-27 | 2026-01-28 | 2026-01-29 | — | 24.90 | 24.90 | 0.00% | market | -7.66% | — | -4.02% | -0.43% | -3.58% |
| CBU | 2026-01-27 | 2026-01-28 | 2026-01-29 | — | 61.55 | 61.55 | 0.00% | market | 2.03% | — | 1.25% | -0.43% | 1.68% |
| ENVA | 2026-01-27 | 2026-01-28 | 2026-01-29 | — | 157.63 | 157.63 | 0.00% | market | 6.39% | — | 4.54% | -0.43% | 4.97% |
| FBP | 2026-01-27 | 2026-01-28 | 2026-01-29 | — | 22.25 | 22.25 | 0.00% | market | -6.60% | — | -0.69% | -0.43% | -0.26% |
| FCF | 2026-01-27 | 2026-01-28 | 2026-01-29 | — | 18.20 | 18.20 | 0.00% | market | -6.98% | — | -2.40% | -0.43% | -1.97% |
| FFIV | 2026-01-27 | 2026-01-28 | 2026-01-29 | — | 298.50 | 298.50 | 0.00% | market | -22.35% | — | -5.55% | -0.43% | -5.12% |
| GEF | 2026-01-27 | 2026-01-28 | 2026-01-29 | — | 72.40 | 72.40 | 0.00% | market | 122.57% | — | -3.38% | -0.43% | -2.94% |
| GM | 2026-01-27 | 2026-01-28 | 2026-01-29 | — | 86.07 | 86.07 | 0.00% | market | 5.82% | — | 0.02% | -0.43% | 0.45% |
| HCA | 2026-01-27 | 2026-01-28 | 2026-01-29 | — | 499.60 | 499.60 | 0.00% | market | -11.06% | — | -3.62% | -0.43% | -3.18% |
| HOPE | 2026-01-27 | 2026-01-28 | 2026-01-29 | — | 12.23 | 12.23 | 0.00% | market | -17.59% | — | -2.16% | -0.43% | -1.73% |
| IVZ | 2026-01-27 | 2026-01-28 | 2026-01-29 | — | 26.90 | 26.90 | 0.00% | market | -6.95% | — | 2.85% | -0.43% | 3.28% |
| JBLU | 2026-01-27 | 2026-01-28 | 2026-01-29 | — | 4.80 | 4.80 | 0.00% | market | -48.59% | — | 5.01% | -0.43% | 5.44% |
| KMB | 2026-01-27 | 2026-01-28 | 2026-01-29 | — | 100.84 | 100.84 | 0.00% | market | 3.56% | — | -2.36% | -0.43% | -1.93% |
| LOGI | 2026-01-27 | 2026-01-28 | 2026-01-29 | — | 91.04 | 91.04 | 0.00% | market | -43.39% | — | -3.01% | -0.43% | -2.58% |
| LRN | 2026-01-27 | 2026-01-28 | 2026-01-29 | — | 90.00 | 90.00 | 0.00% | market | -9.66% | — | -6.82% | -0.43% | -6.39% |
| NBHC | 2026-01-27 | 2026-01-28 | 2026-01-29 | — | 38.82 | 38.82 | 0.00% | market | 8.28% | — | 2.76% | -0.43% | 3.19% |
| NEE | 2026-01-27 | 2026-01-28 | 2026-01-29 | — | 87.72 | 87.72 | 0.00% | market | 95.03% | — | 0.32% | -0.43% | 0.76% |
| NOC | 2026-01-27 | 2026-01-28 | 2026-01-29 | — | 674.46 | 674.46 | 0.00% | market | -16.25% | — | 2.90% | -0.43% | 3.33% |
| NXT | 2026-01-27 | 2026-01-28 | 2026-01-29 | — | 122.97 | 122.97 | 0.00% | market | -16.10% | — | -1.74% | -0.43% | -1.31% |
| PCAR | 2026-01-27 | 2026-01-28 | 2026-01-29 | — | 122.61 | 122.61 | 0.00% | market | 8.57% | — | 0.38% | -0.43% | 0.81% |
| PFS | 2026-01-27 | 2026-01-28 | 2026-01-29 | — | 21.43 | 21.43 | 0.00% | market | -14.37% | — | 3.49% | -0.43% | 3.92% |
| PPG | 2026-01-27 | 2026-01-28 | 2026-01-29 | — | 114.89 | 114.89 | 0.00% | market | 17.83% | — | 1.21% | -0.43% | 1.64% |
| QCRH | 2026-01-27 | 2026-01-28 | 2026-01-29 | — | 89.08 | 89.08 | 0.00% | market | -19.57% | — | 1.70% | -0.43% | 2.13% |
| QRVO | 2026-01-27 | 2026-01-28 | 2026-01-29 | — | 76.63 | 76.63 | 0.00% | market | -44.21% | — | 1.73% | -0.43% | 2.16% |
| RNST | 2026-01-27 | 2026-01-28 | 2026-01-29 | — | 37.79 | 37.79 | 0.00% | market | -7.69% | — | 0.46% | -0.43% | 0.89% |
| ROP | 2026-01-27 | 2026-01-28 | 2026-01-29 | — | 367.96 | 367.96 | 0.00% | market | -4.31% | — | -1.00% | -0.43% | -0.57% |
| SCCO | 2026-01-27 | 2026-01-28 | 2026-01-29 | — | 199.65 | 199.65 | 0.00% | market | 15.28% | — | 3.07% | -0.43% | 3.50% |
| STX | 2026-01-27 | 2026-01-28 | 2026-01-29 | — | 395.19 | 395.19 | 0.00% | market | 13.02% | — | 12.80% | -0.43% | 13.23% |
| SYBT | 2026-01-27 | 2026-01-28 | 2026-01-29 | — | 68.04 | 68.04 | 0.00% | market | -4.03% | — | -1.82% | -0.43% | -1.38% |
| SYF | 2026-01-27 | 2026-01-28 | 2026-01-29 | — | 74.00 | 74.00 | 0.00% | market | 6.23% | — | -1.05% | -0.43% | -0.62% |
| SYY | 2026-01-27 | 2026-01-28 | 2026-01-29 | — | 84.00 | 84.00 | 0.00% | market | -4.58% | — | -0.07% | -0.43% | 0.36% |
| TRMK | 2026-01-27 | 2026-01-28 | 2026-01-29 | — | 41.93 | 41.93 | 0.00% | market | -9.45% | — | 0.73% | -0.43% | 1.16% |
| UMBF | 2026-01-27 | 2026-01-28 | 2026-01-29 | — | 121.23 | 121.23 | 0.00% | market | -8.41% | — | 4.78% | -0.43% | 5.21% |
| UNP | 2026-01-27 | 2026-01-28 | 2026-01-29 | — | 231.75 | 231.75 | 0.00% | market | 0.10% | — | 0.59% | -0.43% | 1.02% |
| WAL | 2026-01-27 | 2026-01-28 | 2026-01-29 | — | 88.38 | 88.38 | 0.00% | market | -37.52% | — | 1.87% | -0.43% | 2.30% |
| WSBC | 2026-01-27 | 2026-01-28 | 2026-01-29 | — | 34.79 | 34.79 | 0.00% | market | 2.98% | — | 1.06% | -0.43% | 1.50% |
| ADP | 2026-01-28 | 2026-01-29 | 2026-01-30 | — | 249.39 | 249.39 | 0.00% | market | 25.82% | — | -1.23% | -0.63% | -0.60% |
| AVT | 2026-01-28 | 2026-01-29 | 2026-01-30 | — | 60.75 | 60.75 | 0.00% | market | 29.14% | — | 2.50% | -0.63% | 3.13% |
| AXS | 2026-01-28 | 2026-01-29 | 2026-01-30 | — | 107.79 | 107.79 | 0.00% | market | 2.52% | — | -4.48% | -0.63% | -3.84% |
| BBT | 2026-01-28 | 2026-01-29 | 2026-01-30 | — | 27.84 | 27.84 | 0.00% | market | 6.12% | — | 1.63% | -0.63% | 2.27% |
| CNMD | 2026-01-28 | 2026-01-29 | 2026-01-30 | — | 38.77 | 38.77 | 0.00% | market | -42.75% | — | -1.18% | -0.63% | -0.55% |
| CON | 2026-01-28 | 2026-01-29 | 2026-01-30 | — | 21.65 | 21.65 | 0.00% | market | 20.75% | — | 2.25% | -0.63% | 2.88% |
| CP | 2026-01-28 | 2026-01-29 | 2026-01-30 | — | 73.19 | 73.19 | 0.00% | market | 12.37% | — | 1.37% | -0.63% | 2.01% |
| CPF | 2026-01-28 | 2026-01-29 | 2026-01-30 | — | 31.87 | 31.87 | 0.00% | market | -13.33% | — | 2.00% | -0.63% | 2.63% |
| CVSA | 2026-01-28 | 2026-01-29 | 2026-01-30 | — | 121.79 | 121.79 | 0.00% | market | -29.12% | — | -15.18% | -0.63% | -14.54% |
| DLX | 2026-01-28 | 2026-01-29 | 2026-01-30 | — | 26.88 | 26.88 | 0.00% | market | -9.72% | — | -1.99% | -0.63% | -1.35% |
| EAT | 2026-01-28 | 2026-01-29 | 2026-01-30 | — | 158.25 | 158.25 | 0.00% | market | -0.25% | — | -0.53% | -0.63% | 0.10% |
| FFBC | 2026-01-28 | 2026-01-29 | 2026-01-30 | — | 26.99 | 26.99 | 0.00% | market | -23.39% | — | 6.28% | -0.63% | 6.92% |
| FIBK | 2026-01-28 | 2026-01-29 | 2026-01-30 | — | 37.90 | 37.90 | 0.00% | market | -45.50% | — | -6.61% | -0.63% | -5.98% |
| GD | 2026-01-28 | 2026-01-29 | 2026-01-30 | — | 353.96 | 353.96 | 0.00% | market | -11.87% | — | -1.01% | -0.63% | -0.38% |
| GIB | 2026-01-28 | 2026-01-29 | 2026-01-30 | — | 87.00 | 87.00 | 0.00% | market | 49.99% | — | -1.60% | -0.63% | -0.97% |
| HAPN | 2026-01-28 | 2026-01-29 | 2026-01-30 | — | 18.22 | 18.22 | 0.00% | market | 6.99% | — | -7.39% | -0.63% | -6.76% |
| HLI | 2026-01-28 | 2026-01-29 | 2026-01-30 | — | 176.45 | 176.45 | 0.00% | market | -7.77% | — | -4.81% | -0.63% | -4.17% |
| LEVI | 2026-01-28 | 2026-01-29 | 2026-01-30 | — | 19.16 | 19.16 | 0.00% | market | -10.40% | — | 3.56% | -0.63% | 4.19% |
| LFUS | 2026-01-28 | 2026-01-29 | 2026-01-30 | — | 319.49 | 319.49 | 0.00% | market | 5.82% | — | 1.14% | -0.63% | 1.77% |
| LIFE | 2025-12-05 | 2026-01-29 | 2026-01-30 | — | 19.00 | 19.00 | 0.00% | market | 36.91% | — | -20.99% | -0.63% | -20.35% |
| LII | 2026-01-28 | 2026-01-29 | 2026-01-30 | — | 489.10 | 489.10 | 0.00% | market | -28.32% | — | 1.02% | -0.63% | 1.66% |
| LUV | 2026-01-28 | 2026-01-29 | 2026-01-30 | — | 43.38 | 43.38 | 0.00% | market | -18.41% | — | 9.34% | -0.63% | 9.98% |
| LVS | 2026-01-28 | 2026-01-29 | 2026-01-30 | — | 55.50 | 55.50 | 0.00% | market | -11.01% | — | -5.19% | -0.63% | -4.56% |
| MBIN | 2026-01-28 | 2026-01-29 | 2026-01-30 | — | 37.31 | 37.31 | 0.00% | market | -9.38% | — | 10.92% | -0.63% | 11.56% |
| META | 2026-01-28 | 2026-01-29 | 2026-01-30 | — | 737.43 | 737.43 | 0.00% | market | -24.58% | — | -3.04% | -0.63% | -2.40% |
| MHO | 2026-01-28 | 2026-01-29 | 2026-01-30 | — | 132.12 | 132.12 | 0.00% | market | -35.81% | — | 1.00% | -0.63% | 1.63% |
| MSFT | 2026-01-28 | 2026-01-29 | 2026-01-30 | — | 439.99 | 439.99 | 0.00% | market | -1.89% | — | -2.40% | -0.63% | -1.77% |
| MTH | 2026-01-28 | 2026-01-29 | 2026-01-30 | — | 68.90 | 68.90 | 0.00% | market | -44.25% | — | 0.69% | -0.63% | 1.32% |
| NFG | 2026-01-28 | 2026-01-29 | 2026-01-30 | — | 81.70 | 81.70 | 0.00% | market | 37.67% | — | 2.31% | -0.63% | 2.94% |
| NLY | 2026-01-28 | 2026-01-29 | 2026-01-30 | — | 24.25 | 24.25 | 0.00% | market | 0.65% | — | -5.31% | -0.63% | -4.68% |
| NRIX | 2026-01-28 | 2026-01-29 | 2026-01-30 | — | 18.25 | 18.25 | 0.00% | market | 7.00% | — | -9.68% | -0.63% | -9.04% |
| NVR | 2026-01-28 | 2026-01-29 | 2026-01-30 | — | 7,685.96 | 7,685.96 | 0.00% | market | 6267.80% | — | -0.85% | -0.63% | -0.22% |
| OBK | 2026-01-28 | 2026-01-29 | 2026-01-30 | — | 41.50 | 41.50 | 0.00% | market | -5.68% | — | 3.00% | -0.63% | 3.64% |
| OTIS | 2026-01-28 | 2026-01-29 | 2026-01-30 | — | 88.14 | 88.14 | 0.00% | market | -12.97% | — | -3.29% | -0.63% | -2.65% |
| PB | 2026-01-28 | 2026-01-29 | 2026-01-30 | — | 66.89 | 66.89 | 0.00% | market | -10.08% | — | 2.97% | -0.63% | 3.60% |
| PGR | 2026-01-28 | 2026-01-29 | 2026-01-30 | — | 212.09 | 212.09 | 0.00% | market | 3.91% | — | -2.13% | -0.63% | -1.49% |
| PICS | 2026-01-05 | 2026-01-29 | 2026-01-30 | — | 19.50 | 19.50 | 0.00% | market | 51.94% | — | -7.89% | -0.63% | -7.26% |
| PKX | 2026-01-28 | 2026-01-29 | 2026-01-30 | — | 63.09 | 63.09 | 0.00% | market | 197493.93% | — | -6.18% | -0.63% | -5.54% |
| PLXS | 2026-01-28 | 2026-01-29 | 2026-01-30 | — | 179.50 | 179.50 | 0.00% | market | 5.81% | — | 10.85% | -0.63% | 11.48% |
| RJF | 2026-01-28 | 2026-01-29 | 2026-01-30 | — | 168.00 | 168.00 | 0.00% | market | -3.58% | — | -1.47% | -0.63% | -0.84% |
| SEIC | 2026-01-28 | 2026-01-29 | 2026-01-30 | — | 88.72 | 88.72 | 0.00% | market | -5.14% | — | -1.18% | -0.63% | -0.55% |
| SF | 2026-01-28 | 2026-01-29 | 2026-01-30 | — | 85.07 | 85.07 | 0.00% | market | -21.13% | — | -3.57% | -0.63% | -2.94% |
| SFB | 2026-01-28 | 2026-01-29 | 2026-01-30 | — | 20.84 | 20.84 | 0.00% | market | -19.06% | — | -1.06% | -0.63% | -0.43% |
| SMG | 2026-01-28 | 2026-01-29 | 2026-01-30 | — | 62.63 | 62.63 | 0.00% | market | 621.40% | — | 2.34% | -0.63% | 2.97% |
| T | 2026-01-28 | 2026-01-29 | 2026-01-30 | — | 24.45 | 24.45 | 0.00% | market | 6.07% | — | 7.00% | -0.63% | 7.63% |
| TBB | 2026-01-28 | 2026-01-29 | 2026-01-30 | — | 22.55 | 22.55 | 0.00% | market | 6.06% | — | -0.60% | -0.63% | 0.04% |
| TTEK | 2026-01-28 | 2026-01-29 | 2026-01-30 | — | 39.51 | 39.51 | 0.00% | market | -8.57% | — | -4.88% | -0.63% | -4.25% |
| TXT | 2026-01-28 | 2026-01-29 | 2026-01-30 | — | 86.83 | 86.83 | 0.00% | market | -24.62% | — | 1.22% | -0.63% | 1.85% |
| UMC | 2026-01-28 | 2026-01-29 | 2026-01-30 | — | 10.71 | 10.71 | 0.00% | market | 3202.88% | — | -5.15% | -0.63% | -4.51% |
| URI | 2026-01-28 | 2026-01-29 | 2026-01-30 | — | 845.06 | 845.06 | 0.00% | market | -19.31% | — | -7.66% | -0.63% | -7.02% |
| VIAV | 2026-01-28 | 2026-01-29 | 2026-01-30 | — | 23.01 | 23.01 | 0.00% | market | 4.88% | — | 6.10% | -0.63% | 6.74% |
| WM | 2026-01-28 | 2026-01-29 | 2026-01-30 | — | 228.62 | 228.62 | 0.00% | market | -9.31% | — | -2.99% | -0.63% | -2.36% |
| AAPL | 2026-01-29 | 2026-01-30 | 2026-02-02 | — | 255.17 | 255.17 | 0.00% | market | -31.73% | — | 5.62% | 0.52% | 5.09% |
| ABCB | 2026-01-29 | 2026-01-30 | 2026-02-02 | — | 79.68 | 79.68 | 0.00% | market | -2.25% | — | 0.06% | 0.52% | -0.46% |
| AMP | 2026-01-29 | 2026-01-30 | 2026-02-02 | — | 527.25 | 527.25 | 0.00% | market | -5.71% | — | 0.74% | 0.52% | 0.21% |
| AOS | 2026-01-29 | 2026-01-30 | 2026-02-02 | — | 73.56 | 73.56 | 0.00% | market | 4.64% | — | 1.36% | 0.52% | 0.84% |
| AX | 2026-01-29 | 2026-01-30 | 2026-02-02 | — | 97.99 | 97.99 | 0.00% | market | -3.70% | — | 0.24% | 0.52% | -0.28% |
| BFH | 2026-01-29 | 2026-01-30 | 2026-02-02 | — | 72.34 | 72.34 | 0.00% | market | 47.82% | — | 0.78% | 0.52% | 0.26% |
| BIP | 2026-01-29 | 2026-01-30 | 2026-02-02 | — | 36.41 | 36.41 | 0.00% | market | -43.84% | — | 0.38% | 0.52% | -0.15% |
| BIPC | 2026-01-29 | 2026-01-30 | 2026-02-02 | — | 48.75 | 48.75 | 0.00% | market | 99.00% | — | -0.08% | 0.52% | -0.60% |
| BX | 2026-01-29 | 2026-01-30 | 2026-02-02 | — | 141.45 | 141.45 | 0.00% | market | -23.57% | — | -0.32% | 0.52% | -0.84% |
| CACC | 2026-01-29 | 2026-01-30 | 2026-02-02 | — | 485.00 | 485.00 | 0.00% | market | -5.45% | — | 5.25% | 0.52% | 4.73% |
| CAT | 2026-01-29 | 2026-01-30 | 2026-02-02 | — | 655.65 | 655.65 | 0.00% | market | -9.96% | — | 5.18% | 0.52% | 4.65% |
| CFR | 2026-01-29 | 2026-01-30 | 2026-02-02 | — | 139.32 | 139.32 | 0.00% | market | -3.52% | — | -0.39% | 0.52% | -0.91% |
| CMCSA | 2026-01-29 | 2026-01-30 | 2026-02-02 | — | 29.64 | 29.64 | 0.00% | market | -13.72% | — | -0.37% | 0.52% | -0.89% |
| CNOB | 2026-01-29 | 2026-01-30 | 2026-02-02 | — | 27.56 | 27.56 | 0.00% | market | -12.05% | — | -1.11% | 0.52% | -1.63% |
| CNX | 2026-01-29 | 2026-01-30 | 2026-02-02 | — | 38.02 | 38.02 | 0.00% | market | 40.64% | — | -1.94% | 0.52% | -2.46% |
| CVCO | 2026-01-29 | 2026-01-30 | 2026-02-02 | — | 548.60 | 548.60 | 0.00% | market | -5.75% | — | -15.29% | 0.52% | -15.82% |
| DB | 2026-01-29 | 2026-01-30 | 2026-02-02 | — | 39.38 | 39.38 | 0.00% | market | 8.94% | — | 0.36% | 0.52% | -0.16% |
| DLB | 2026-01-29 | 2026-01-30 | 2026-02-02 | — | 62.80 | 62.80 | 0.00% | market | 25.82% | — | 2.51% | 0.52% | 1.98% |
| DOV | 2026-01-29 | 2026-01-30 | 2026-02-02 | — | 200.35 | 200.35 | 0.00% | market | -9.72% | — | 3.28% | 0.52% | 2.76% |
| DOW | 2026-01-29 | 2026-01-30 | 2026-02-02 | — | 27.29 | 27.29 | 0.00% | market | 14.32% | — | 5.63% | 0.52% | 5.10% |
| DXC | 2026-01-29 | 2026-01-30 | 2026-02-02 | — | 12.65 | 12.65 | 0.00% | market | -26.69% | — | 20.59% | 0.52% | 20.07% |
| EMN | 2026-01-29 | 2026-01-30 | 2026-02-02 | — | 70.47 | 70.47 | 0.00% | market | 41.82% | — | 1.23% | 0.52% | 0.71% |
| FCNCN | 2024-04-25 | 2026-01-30 | 2026-02-02 | — | 24.92 | 24.92 | 0.00% | market | 8320.80% | — | -0.36% | 0.52% | -0.88% |
| FCNCN | 2024-07-25 | 2026-01-30 | 2026-02-02 | — | 24.92 | 24.92 | 0.00% | market | 9158.22% | — | -0.36% | 0.52% | -0.88% |
| FCNCN | 2024-10-24 | 2026-01-30 | 2026-02-02 | — | 24.92 | 24.92 | 0.00% | market | -15.05% | — | -0.36% | 0.52% | -0.88% |
| FCNCN | 2025-01-24 | 2026-01-30 | 2026-02-02 | — | 24.92 | 24.92 | 0.00% | market | -15.95% | — | -0.36% | 0.52% | -0.88% |
| FCNCN | 2025-04-24 | 2026-01-30 | 2026-02-02 | — | 24.92 | 24.92 | 0.00% | market | 5.09% | — | -0.36% | 0.52% | -0.88% |
| FCNCN | 2025-07-25 | 2026-01-30 | 2026-02-02 | — | 24.92 | 24.92 | 0.00% | market | -6.51% | — | -0.36% | 0.52% | -0.88% |
| FCNCN | 2025-10-23 | 2026-01-30 | 2026-02-02 | — | 24.92 | 24.92 | 0.00% | market | -1.42% | — | -0.36% | 0.52% | -0.88% |
| FCNCN | 2026-01-23 | 2026-01-30 | 2026-02-02 | — | 24.92 | 24.92 | 0.00% | market | 7615.70% | — | -0.36% | 0.52% | -0.88% |
| FHI | 2026-01-29 | 2026-01-30 | 2026-02-02 | — | 52.50 | 52.50 | 0.00% | market | -14.63% | — | 2.12% | 0.52% | 1.60% |
| GPI | 2026-01-29 | 2026-01-30 | 2026-02-02 | — | 360.66 | 360.66 | 0.00% | market | 3.86% | — | -2.63% | 0.52% | -3.15% |
| HIG | 2026-01-29 | 2026-01-30 | 2026-02-02 | — | 134.62 | 134.62 | 0.00% | market | -16.38% | — | 1.69% | 0.52% | 1.17% |
| HTH | 2026-01-29 | 2026-01-30 | 2026-02-02 | — | 37.50 | 37.50 | 0.00% | market | -28.99% | — | 1.03% | 0.52% | 0.50% |
| ING | 2026-01-29 | 2026-01-30 | 2026-02-02 | — | 29.75 | 29.75 | 0.00% | market | -13.11% | — | 1.82% | 0.52% | 1.29% |
| IP | 2026-01-29 | 2026-01-30 | 2026-02-02 | — | 38.61 | 38.61 | 0.00% | market | 283.20% | — | 5.19% | 0.52% | 4.66% |
| KEX | 2026-01-29 | 2026-01-30 | 2026-02-02 | — | 119.66 | 119.66 | 0.00% | market | -17.22% | — | -0.40% | 0.52% | -0.92% |
| LAZ | 2026-01-29 | 2026-01-30 | 2026-02-02 | — | 54.11 | 54.11 | 0.00% | market | -36.60% | — | -0.77% | 0.52% | -1.30% |
| LMT | 2026-01-29 | 2026-01-30 | 2026-02-02 | — | 621.00 | 621.00 | 0.00% | market | 16.17% | — | 2.22% | 0.52% | 1.69% |
| LPLA | 2026-01-29 | 2026-01-30 | 2026-02-02 | — | 359.54 | 359.54 | 0.00% | market | 4.76% | — | 4.47% | 0.52% | 3.95% |
| LYG | 2026-01-29 | 2026-01-30 | 2026-02-02 | — | 5.97 | 5.97 | 0.00% | market | -27.61% | — | 3.15% | 0.52% | 2.63% |
| MAN | 2026-01-29 | 2026-01-30 | 2026-02-02 | — | 34.42 | 34.42 | 0.00% | market | -47.04% | — | 6.37% | 0.52% | 5.84% |
| MO | 2026-01-29 | 2026-01-30 | 2026-02-02 | — | 60.00 | 60.00 | 0.00% | market | -4.12% | — | 3.52% | 0.52% | 2.99% |
| MRSH | 2026-01-29 | 2026-01-30 | 2026-02-02 | — | 190.00 | 190.00 | 0.00% | market | 52.02% | — | -1.12% | 0.52% | -1.64% |
| MTX | 2026-01-29 | 2026-01-30 | 2026-02-02 | — | 63.65 | 63.65 | 0.00% | market | -1.18% | — | 5.53% | 0.52% | 5.01% |
| MXL | 2026-01-29 | 2026-01-30 | 2026-02-02 | — | 18.95 | 18.95 | 0.00% | market | -7.67% | — | -7.11% | 0.52% | -7.64% |
| NDAQ | 2026-01-29 | 2026-01-30 | 2026-02-02 | — | 98.04 | 98.04 | 0.00% | market | -3.09% | — | -1.45% | 0.52% | -1.98% |
| NSC | 2026-01-29 | 2026-01-30 | 2026-02-02 | — | 286.78 | 286.78 | 0.00% | market | -22.63% | — | 1.43% | 0.52% | 0.91% |
| OLN | 2026-01-29 | 2026-01-30 | 2026-02-02 | — | 21.42 | 21.42 | 0.00% | market | -18.04% | — | 3.30% | 0.52% | 2.78% |
| ORC | 2026-01-29 | 2026-01-30 | 2026-02-02 | — | 8.17 | 8.17 | 0.00% | market | 42.11% | — | -6.08% | 0.52% | -6.60% |
| OSIS | 2026-01-29 | 2026-01-30 | 2026-02-02 | — | 264.34 | 264.34 | 0.00% | market | -1.48% | — | -4.60% | 0.52% | -5.12% |
| PFSI | 2026-01-29 | 2026-01-30 | 2026-02-02 | — | 112.00 | 112.00 | 0.00% | market | 14.97% | — | -17.10% | 0.52% | -17.63% |
| PHM | 2026-01-29 | 2026-01-30 | 2026-02-02 | — | 126.62 | 126.62 | 0.00% | market | -29.87% | — | 0.16% | 0.52% | -0.37% |
| RCI | 2026-01-29 | 2026-01-30 | 2026-02-02 | — | 38.48 | 38.48 | 0.00% | market | -33.00% | — | -4.38% | 0.52% | -4.91% |
| RCL | 2026-01-29 | 2026-01-30 | 2026-02-02 | — | 337.54 | 337.54 | 0.00% | market | 15.58% | — | -1.23% | 0.52% | -1.76% |
| RMD | 2026-01-29 | 2026-01-30 | 2026-02-02 | — | 251.03 | 251.03 | 0.00% | market | -0.52% | — | 1.28% | 0.52% | 0.75% |
| SBCF | 2026-01-29 | 2026-01-30 | 2026-02-02 | — | 33.33 | 33.33 | 0.00% | market | 31.44% | — | -0.02% | 0.52% | -0.54% |
| SIGI | 2026-01-29 | 2026-01-30 | 2026-02-02 | — | 84.55 | 84.55 | 0.00% | market | -29.95% | — | -0.09% | 0.52% | -0.62% |
| SKYW | 2026-01-29 | 2026-01-30 | 2026-02-02 | — | 96.12 | 96.12 | 0.00% | market | -2.10% | — | 4.26% | 0.52% | 3.74% |
| SNDK | 2026-01-29 | 2026-01-30 | 2026-02-02 | — | 651.23 | 651.23 | 0.00% | market | 135.86% | — | 1.95% | 0.52% | 1.43% |
| SNY | 2026-01-29 | 2026-01-30 | 2026-02-02 | — | 46.91 | 46.91 | 0.00% | market | 1.04% | — | 0.57% | 0.52% | 0.04% |
| STM | 2026-01-29 | 2026-01-30 | 2026-02-02 | — | 28.76 | 28.76 | 0.00% | market | 57.89% | — | -0.17% | 0.52% | -0.69% |
| TAL | 2026-01-29 | 2026-01-30 | 2026-02-02 | — | 13.01 | 13.01 | 0.00% | market | -42.14% | — | -7.04% | 0.52% | -7.56% |
| TBBK | 2026-01-29 | 2026-01-30 | 2026-02-02 | — | 67.01 | 67.01 | 0.00% | market | 4.43% | — | -6.53% | 0.52% | -7.05% |
| TMO | 2026-01-29 | 2026-01-30 | 2026-02-02 | — | 581.73 | 581.73 | 0.00% | market | -20.12% | — | -0.19% | 0.52% | -0.72% |
| TSCO | 2026-01-29 | 2026-01-30 | 2026-02-02 | — | 51.39 | 51.39 | 0.00% | market | -20.60% | — | 2.89% | 0.52% | 2.37% |
| V | 2026-01-29 | 2026-01-30 | 2026-02-02 | — | 332.22 | 332.22 | 0.00% | market | -2.22% | — | 0.29% | 0.52% | -0.24% |
| VIRT | 2026-01-29 | 2026-01-30 | 2026-02-02 | — | 41.00 | 41.00 | 0.00% | market | -11.01% | — | -3.76% | 0.52% | -4.28% |
| VLO | 2026-01-29 | 2026-01-30 | 2026-02-02 | — | 183.16 | 183.16 | 0.00% | market | -17.26% | — | -1.81% | 0.52% | -2.33% |
| VLY | 2026-01-29 | 2026-01-30 | 2026-02-02 | — | 12.80 | 12.80 | 0.00% | market | -11.63% | — | -1.61% | 0.52% | -2.13% |
| WDC | 2026-01-29 | 2026-01-30 | 2026-02-02 | — | 278.24 | 278.24 | 0.00% | market | 12.43% | — | -3.08% | 0.52% | -3.60% |
| ALV | 2026-01-30 | 2026-02-02 | 2026-02-03 | — | 119.17 | 119.17 | 0.00% | market | -42.74% | — | 2.45% | -0.01% | 2.46% |
| AON | 2026-01-30 | 2026-02-02 | 2026-02-03 | — | 353.14 | 353.14 | 0.00% | market | 31.33% | — | -1.98% | -0.01% | -1.98% |
| APD | 2026-01-30 | 2026-02-02 | 2026-02-03 | — | 270.01 | 270.01 | 0.00% | market | -3.18% | — | 2.74% | -0.01% | 2.75% |
| ARCB | 2026-01-30 | 2026-02-02 | 2026-02-03 | — | 88.42 | 88.42 | 0.00% | market | -20.03% | — | 17.13% | -0.01% | 17.13% |
| AXP | 2026-01-30 | 2026-02-02 | 2026-02-03 | — | 350.35 | 350.35 | 0.00% | market | 13.43% | — | -0.41% | -0.01% | -0.40% |
| BBUC | 2026-01-30 | 2026-02-02 | 2026-02-03 | — | 35.69 | 35.69 | 0.00% | market | 170.53% | — | 0.95% | -0.01% | 0.96% |
| BEN | 2026-01-30 | 2026-02-02 | 2026-02-03 | — | 26.52 | 26.52 | 0.00% | market | -21.44% | — | 1.61% | -0.01% | 1.62% |
| BEPC | 2026-01-30 | 2026-02-02 | 2026-02-03 | — | 42.09 | 42.09 | 0.00% | market | 56.12% | — | -0.39% | -0.01% | -0.38% |
| BSAC | 2026-01-30 | 2026-02-02 | 2026-02-03 | — | 35.27 | 35.27 | 0.00% | market | 99423.36% | — | 5.05% | -0.01% | 5.05% |
| CHTR | 2026-01-30 | 2026-02-02 | 2026-02-03 | — | 208.84 | 208.84 | 0.00% | market | -3.72% | — | 1.67% | -0.01% | 1.67% |
| CL | 2026-01-30 | 2026-02-02 | 2026-02-03 | — | 90.55 | 90.55 | 0.00% | market | -0.71% | — | 2.67% | -0.01% | 2.68% |
| CNI | 2026-01-30 | 2026-02-02 | 2026-02-03 | — | 95.11 | 95.11 | 0.00% | market | 20.82% | — | 1.29% | -0.01% | 1.30% |
| CVX | 2026-01-30 | 2026-02-02 | 2026-02-03 | — | 173.44 | 173.44 | 0.00% | market | -34.15% | — | 2.45% | -0.01% | 2.46% |
| FHB | 2026-01-30 | 2026-02-02 | 2026-02-03 | — | 26.49 | 26.49 | 0.00% | market | -4.38% | — | -0.01% | -0.01% | -0.00% |
| GNTX | 2026-01-30 | 2026-02-02 | 2026-02-03 | — | 22.79 | 22.79 | 0.00% | market | 5.22% | — | 4.76% | -0.01% | 4.77% |
| IESC | 2026-01-30 | 2026-02-02 | 2026-02-03 | — | 374.25 | 374.25 | 0.00% | market | 6.47% | — | 12.19% | -0.01% | 12.20% |
| LYB | 2026-01-30 | 2026-02-02 | 2026-02-03 | — | 48.69 | 48.69 | 0.00% | market | 207.91% | — | 9.58% | -0.01% | 9.58% |
| MOG-A | 2026-01-30 | 2026-02-02 | 2026-02-03 | — | 301.84 | 301.84 | 0.00% | market | -10.17% | — | 7.15% | -0.01% | 7.16% |
| NMR | 2026-01-30 | 2026-02-02 | 2026-02-03 | — | 8.56 | 8.56 | 0.00% | market | 19292.23% | — | 0.62% | -0.01% | 0.63% |
| RBCAA | 2026-01-30 | 2026-02-02 | 2026-02-03 | — | 73.02 | 73.02 | 0.00% | market | 57.26% | — | 0.14% | -0.01% | 0.15% |
| REGN | 2026-01-30 | 2026-02-02 | 2026-02-03 | — | 732.92 | 732.92 | 0.00% | market | -22.08% | — | 3.38% | -0.01% | 3.39% |
| SMFG | 2026-01-30 | 2026-02-02 | 2026-02-03 | — | 20.60 | 20.60 | 0.00% | market | 22050.44% | — | 3.39% | -0.01% | 3.40% |
| TOWN | 2026-01-30 | 2026-02-02 | 2026-02-03 | — | 35.00 | 35.00 | 0.00% | market | 8.96% | — | 3.83% | -0.01% | 3.84% |
| VZ | 2026-01-30 | 2026-02-02 | 2026-02-03 | — | 44.58 | 44.58 | 0.00% | market | 11.03% | — | 3.55% | -0.01% | 3.55% |
| WT | 2026-01-30 | 2026-02-02 | 2026-02-03 | — | 16.38 | 16.38 | 0.00% | market | -13.79% | — | 0.23% | -0.01% | 0.23% |
| XOM | 2026-01-30 | 2026-02-02 | 2026-02-03 | — | 139.83 | 139.83 | 0.00% | market | -42.47% | — | 2.59% | -0.01% | 2.60% |
| ASH | 2026-02-02 | 2026-02-03 | 2026-02-04 | — | 59.56 | 59.56 | 0.00% | market | 268.40% | — | 8.21% | -1.44% | 9.65% |
| DIS | 2026-02-02 | 2026-02-03 | 2026-02-04 | — | 104.78 | 104.78 | 0.00% | market | -8.40% | — | 1.97% | -1.44% | 3.41% |
| DVA | 2026-02-02 | 2026-02-03 | 2026-02-04 | — | 128.00 | 128.00 | 0.00% | market | -31.47% | — | 10.78% | -1.44% | 12.22% |
| HESM | 2026-02-02 | 2026-02-03 | 2026-02-04 | — | 34.99 | 34.99 | 0.00% | market | -7.42% | — | 2.89% | -1.44% | 4.33% |
| KFRC | 2026-02-02 | 2026-02-03 | 2026-02-04 | — | 33.70 | 33.70 | 0.00% | market | -7.99% | — | 8.20% | -1.44% | 9.64% |
| MFG | 2026-02-02 | 2026-02-03 | 2026-02-04 | — | 8.94 | 8.94 | 0.00% | market | 8517.18% | — | 3.71% | -1.44% | 5.15% |
| MTG | 2026-02-02 | 2026-02-03 | 2026-02-04 | — | 26.14 | 26.14 | 0.00% | market | -0.74% | — | 1.56% | -1.44% | 3.00% |
| NJR | 2026-02-02 | 2026-02-03 | 2026-02-04 | — | 51.13 | 51.13 | 0.00% | market | 62.56% | — | 1.25% | -1.44% | 2.69% |
| RVTY | 2026-02-02 | 2026-02-03 | 2026-02-04 | — | 108.91 | 108.91 | 0.00% | market | -40.21% | — | -4.86% | -1.44% | -3.43% |
| TER | 2026-02-02 | 2026-02-03 | 2026-02-04 | — | 258.15 | 258.15 | 0.00% | market | 17.08% | — | 4.03% | -1.44% | 5.47% |
| TWO | 2026-02-02 | 2026-02-03 | 2026-02-04 | — | 12.05 | 12.05 | 0.00% | market | -0.17% | — | -1.36% | -1.44% | 0.08% |
| TWST | 2026-02-02 | 2026-02-03 | 2026-02-04 | — | 46.62 | 46.62 | 0.00% | market | 4.52% | — | 3.02% | -1.44% | 4.46% |
| USLM | 2026-02-02 | 2026-02-03 | 2026-02-04 | — | 123.55 | 123.55 | 0.00% | market | 13.21% | — | -7.72% | -1.44% | -6.28% |
| ACT | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 42.22 | 42.22 | 0.00% | market | -2.87% | — | 4.47% | -1.84% | 6.31% |
| ADM | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 67.12 | 67.12 | 0.00% | market | -26.32% | — | -2.72% | -1.84% | -0.87% |
| AFG | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 127.47 | 127.47 | 0.00% | market | -30.49% | — | 1.53% | -1.84% | 3.38% |
| AFGB | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 21.72 | 21.72 | 0.00% | market | -30.93% | — | -0.02% | -1.84% | 1.83% |
| AFGC | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 19.12 | 19.12 | 0.00% | market | -30.93% | — | -0.51% | -1.84% | 1.33% |
| AFGD | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 21.12 | 21.12 | 0.00% | market | -30.93% | — | -0.48% | -1.84% | 1.36% |
| AFGE | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 17.37 | 17.37 | 0.00% | market | -30.93% | — | -1.12% | -1.84% | 0.72% |
| AMCR | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 46.14 | 46.14 | 0.00% | market | 11.26% | — | 1.19% | -1.84% | 3.03% |
| AME | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 231.52 | 231.52 | 0.00% | market | -5.39% | — | -0.95% | -1.84% | 0.90% |
| APAM | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 46.00 | 46.00 | 0.00% | market | -26.39% | — | -3.87% | -1.84% | -2.03% |
| BALL | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 62.56 | 62.56 | 0.00% | market | -7.09% | — | 5.60% | -1.84% | 7.45% |
| BCH | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 46.64 | 46.64 | 0.00% | market | 94830.38% | — | -4.45% | -1.84% | -2.60% |
| BR | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 189.73 | 189.73 | 0.00% | market | 63.78% | — | 1.81% | -1.84% | 3.65% |
| BRBR | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 21.00 | 21.00 | 0.00% | market | -15.38% | — | -7.44% | -1.84% | -5.59% |
| BV | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 12.79 | 12.79 | 0.00% | market | 1133.30% | — | 0.82% | -1.84% | 2.66% |
| CB | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 320.77 | 320.77 | 0.00% | market | -12.19% | — | 3.08% | -1.84% | 4.92% |
| CBT | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 74.82 | 74.82 | 0.00% | market | -4.73% | — | 1.71% | -1.84% | 3.56% |
| CHT | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 42.55 | 42.55 | 0.00% | market | 3246.97% | — | -2.90% | -1.84% | -1.06% |
| CLX | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 113.85 | 113.85 | 0.00% | market | 11.27% | — | 3.10% | -1.84% | 4.95% |
| CRUS | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 128.00 | 128.00 | 0.00% | market | -40.71% | — | 9.25% | -1.84% | 11.10% |
| CSL | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 382.99 | 382.99 | 0.00% | market | -14.54% | — | 4.51% | -1.84% | 6.35% |
| CTVA | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 73.09 | 73.09 | 0.00% | market | 433.76% | — | -1.05% | -1.84% | 0.80% |
| DOX | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 73.55 | 73.55 | 0.00% | market | -2.34% | — | -3.49% | -1.84% | -1.65% |
| ENPH | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 48.00 | 48.00 | 0.00% | market | -40.05% | — | -1.72% | -1.84% | 0.12% |
| EPD | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 34.56 | 34.56 | 0.00% | market | -4.78% | — | 1.30% | -1.84% | 3.15% |
| ETN | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 365.60 | 365.60 | 0.00% | market | -18.02% | — | -3.19% | -1.84% | -1.35% |
| GLXY | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 21.51 | 21.51 | 0.00% | market | 23.97% | — | -21.91% | -1.84% | -20.07% |
| GWW | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 1,156.79 | 1,156.79 | 0.00% | market | 8.18% | — | 2.08% | -1.84% | 3.92% |
| HLNE | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 137.74 | 137.74 | 0.00% | market | -7.98% | — | -4.57% | -1.84% | -2.73% |
| HMN | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 43.27 | 43.27 | 0.00% | market | -6.96% | — | 3.01% | -1.84% | 4.86% |
| HRB | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 38.29 | 38.29 | 0.00% | market | 413.59% | — | -12.16% | -1.84% | -10.32% |
| HUBB | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 505.30 | 505.30 | 0.00% | market | -18.25% | — | -3.74% | -1.84% | -1.90% |
| IAC | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 36.92 | 36.92 | 0.00% | market | 67.39% | — | -5.13% | -1.84% | -3.29% |
| INGR | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 120.92 | 120.92 | 0.00% | market | -1.86% | — | -1.88% | -1.84% | -0.03% |
| INTA | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 23.55 | 23.55 | 0.00% | market | -14.15% | — | 0.73% | -1.84% | 2.58% |
| IT | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 157.18 | 157.18 | 0.00% | market | -25.03% | — | -3.48% | -1.84% | -1.63% |
| ITW | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 281.70 | 281.70 | 0.00% | market | -5.60% | — | 2.14% | -1.84% | 3.98% |
| JKHY | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 170.76 | 170.76 | 0.00% | market | -13.82% | — | 3.43% | -1.84% | 5.27% |
| LTM | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 67.71 | 67.71 | 0.00% | market | -31.78% | — | -5.13% | -1.84% | -3.29% |
| MANE | 2025-12-03 | 2026-02-04 | 2026-02-05 | — | 34.00 | 34.00 | 0.00% | market | -11.50% | — | 9.09% | -1.84% | 10.94% |
| MDLZ | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 60.00 | 60.00 | 0.00% | market | -15.57% | — | 0.32% | -1.84% | 2.16% |
| MLI | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 61.51 | 61.51 | 0.00% | market | -46.22% | — | -6.51% | -1.84% | -4.66% |
| MPLX | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 55.29 | 55.29 | 0.00% | market | -10.56% | — | 1.84% | -1.84% | 3.69% |
| MTCH | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 33.18 | 33.18 | 0.00% | market | -28.85% | — | -7.22% | -1.84% | -5.38% |
| MZTI | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 162.48 | 162.48 | 0.00% | market | -28.73% | — | -4.99% | -1.84% | -3.14% |
| NGL | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 10.06 | 10.06 | 0.00% | market | 80.00% | — | 14.81% | -1.84% | 16.65% |
| NVO | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 47.95 | 47.95 | 0.00% | market | 473.71% | — | -9.81% | -1.84% | -7.97% |
| PAX | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 14.27 | 14.27 | 0.00% | market | -43.03% | — | -3.84% | -1.84% | -2.00% |
| PEP | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 164.89 | 164.89 | 0.00% | market | -31.69% | — | 1.40% | -1.84% | 3.25% |
| PFE | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 25.88 | 25.88 | 0.00% | market | 9.34% | — | 2.16% | -1.84% | 4.00% |