test random
Run 1f5619a7 · view hypothesis
completed
Legacy run: publication dates, coverage and daily drawdown were not validated. Run this hypothesis again for updated results.
Trades
17595
Win rate
48.91%
Avg return
0.18%
Median return
-0.10%
Avg abnormal
0.03%
Median abnormal
-0.25%
Best trade
240.04%
Worst trade
-46.87%
Sharpe (per-trade)
0.03
Daily portfolio drawdown
—
Equity curve — full run
Breakdowns
| Bucket | Trades | Avg return | Avg abnormal | Win rate |
|---|---|---|---|---|
| 2023 | 1981 | 0.03% | -0.09% | 47.20% |
| 2024 | 5995 | 0.16% | 0.06% | 49.42% |
| 2025 | 6138 | 0.35% | 0.18% | 50.18% |
| 2026 | 3481 | -0.01% | -0.23% | 46.74% |
Trades (page 30: 500 of 17,595)
| Symbol | Event | Entry date | Exit date | Δ days | Market entry | Actual buy-in | Diff % | Fill source | Curr. earn. vs next-Q est. | P/E | Return | Benchmark | Abnormal |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFH | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 17.71 | 17.71 | 0.00% | market | 1.80% | — | -1.44% | -1.84% | 0.40% |
| PJT | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 161.24 | 161.24 | 0.00% | market | -40.02% | — | -1.92% | -1.84% | -0.07% |
| PNR | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 95.91 | 95.91 | 0.00% | market | -0.43% | — | -1.18% | -1.84% | 0.66% |
| POWL | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 155.28 | 155.28 | 0.00% | market | 20.48% | — | 15.46% | -1.84% | 17.31% |
| PPLI | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 36.92 | 36.92 | 0.00% | market | 67.39% | — | -5.13% | -1.84% | -3.29% |
| PRH | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 25.08 | 25.08 | 0.00% | market | 1.80% | — | -0.80% | -1.84% | 1.05% |
| PRS | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 23.90 | 23.90 | 0.00% | market | 1.80% | — | -0.20% | -1.84% | 1.64% |
| PRU | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 105.11 | 105.11 | 0.00% | market | -6.33% | — | -5.23% | -1.84% | -3.39% |
| PYPL | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 41.60 | 41.60 | 0.00% | market | 3.33% | — | -4.29% | -1.84% | -2.44% |
| RES | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 5.47 | 5.47 | 0.00% | market | -34.75% | — | -1.11% | -1.84% | 0.73% |
| RNR | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 290.00 | 290.00 | 0.00% | market | -15.41% | — | 5.07% | -1.84% | 6.92% |
| SIMO | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 131.00 | 131.00 | 0.00% | market | 1.87% | — | -3.88% | -1.84% | -2.04% |
| SKY | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 81.27 | 81.27 | 0.00% | market | -36.51% | — | 2.45% | -1.84% | 4.29% |
| SMCI | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 32.95 | 32.95 | 0.00% | market | -10.54% | — | -6.57% | -1.84% | -4.73% |
| SR | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 85.31 | 85.31 | 0.00% | market | 110.13% | — | -0.25% | -1.84% | 1.60% |
| SU | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 53.79 | 53.79 | 0.00% | market | 120.83% | — | -1.43% | -1.84% | 0.42% |
| THG | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 177.25 | 177.25 | 0.00% | market | -27.15% | — | 0.26% | -1.84% | 2.10% |
| VLTO | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 97.32 | 97.32 | 0.00% | market | -3.39% | — | -6.91% | -1.84% | -5.07% |
| VOYA | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 68.76 | 68.76 | 0.00% | market | 3.57% | — | 4.85% | -1.84% | 6.69% |
| WFRD | 2026-02-03 | 2026-02-04 | 2026-02-05 | — | 97.69 | 97.69 | 0.00% | market | -44.48% | — | 3.15% | -1.84% | 4.99% |
| ADNT | 2026-02-04 | 2026-02-05 | 2026-02-06 | — | 25.00 | 25.00 | 0.00% | market | 25.81% | — | 5.64% | 1.42% | 4.22% |
| AFL | 2026-02-04 | 2026-02-05 | 2026-02-06 | — | 112.47 | 112.47 | 0.00% | market | 14.25% | — | 3.96% | 1.42% | 2.54% |
| ALGN | 2026-02-04 | 2026-02-05 | 2026-02-06 | — | 176.06 | 176.06 | 0.00% | market | -30.23% | — | 6.35% | 1.42% | 4.93% |
| ALGT | 2026-02-04 | 2026-02-05 | 2026-02-06 | — | 102.28 | 102.28 | 0.00% | market | 19.96% | — | 12.03% | 1.42% | 10.61% |
| ALL | 2026-02-04 | 2026-02-05 | 2026-02-06 | — | 212.44 | 212.44 | 0.00% | market | -48.91% | — | -2.50% | 1.42% | -3.92% |
| ARCC | 2026-02-04 | 2026-02-05 | 2026-02-06 | — | 19.44 | 19.44 | 0.00% | market | -3.45% | — | -0.87% | 1.42% | -2.29% |
| ATO | 2026-02-04 | 2026-02-05 | 2026-02-06 | — | 173.61 | 173.61 | 0.00% | market | 39.67% | — | -1.48% | 1.42% | -2.91% |
| AVY | 2026-02-04 | 2026-02-05 | 2026-02-06 | — | 193.37 | 193.37 | 0.00% | market | -0.97% | — | -1.16% | 1.42% | -2.58% |
| BKH | 2026-02-04 | 2026-02-05 | 2026-02-06 | — | 74.46 | 74.46 | 0.00% | market | 30.50% | — | -3.10% | 1.42% | -4.52% |
| BLBD | 2026-02-04 | 2026-02-05 | 2026-02-06 | — | 51.93 | 51.93 | 0.00% | market | -12.33% | — | 13.82% | 1.42% | 12.40% |
| BOBS | 2025-12-03 | 2026-02-05 | 2026-02-06 | — | 17.00 | 17.00 | 0.00% | market | 13.04% | — | -3.32% | 1.42% | -4.74% |
| BOOT | 2026-02-04 | 2026-02-05 | 2026-02-06 | — | 189.95 | 189.95 | 0.00% | market | -48.98% | — | 6.87% | 1.42% | 5.45% |
| BSBR | 2026-02-04 | 2026-02-05 | 2026-02-06 | — | 6.56 | 6.56 | 0.00% | market | 411.06% | — | -1.27% | 1.42% | -2.69% |
| CCK | 2026-02-04 | 2026-02-05 | 2026-02-06 | — | 113.50 | 113.50 | 0.00% | market | 0.70% | — | -0.75% | 1.42% | -2.17% |
| CDW | 2026-02-04 | 2026-02-05 | 2026-02-06 | — | 137.73 | 137.73 | 0.00% | market | -11.36% | — | 3.35% | 1.42% | 1.93% |
| CME | 2026-02-04 | 2026-02-05 | 2026-02-06 | — | 297.00 | 297.00 | 0.00% | market | 20.68% | — | 1.57% | 1.42% | 0.15% |
| CMP | 2026-02-04 | 2026-02-05 | 2026-02-06 | — | 25.17 | 25.17 | 0.00% | market | 37.35% | — | -13.79% | 1.42% | -15.21% |
| CNXN | 2026-02-04 | 2026-02-05 | 2026-02-06 | — | 60.15 | 60.15 | 0.00% | market | -31.87% | — | 12.72% | 1.42% | 11.30% |
| COR | 2026-02-04 | 2026-02-05 | 2026-02-06 | — | 336.08 | 336.08 | 0.00% | market | 18.10% | — | 6.69% | 1.42% | 5.27% |
| CPAY | 2026-02-04 | 2026-02-05 | 2026-02-06 | — | 324.35 | 324.35 | 0.00% | market | -9.43% | — | 9.00% | 1.42% | 7.58% |
| CTSH | 2026-02-04 | 2026-02-05 | 2026-02-06 | — | 76.88 | 76.88 | 0.00% | market | -0.65% | — | 0.06% | 1.42% | -1.36% |
| DHT | 2026-02-04 | 2026-02-05 | 2026-02-06 | — | 14.13 | 14.13 | 0.00% | market | 50.41% | — | 5.04% | 1.42% | 3.62% |
| EFOR | 2026-02-04 | 2026-02-05 | 2026-02-06 | — | 51.62 | 51.62 | 0.00% | market | -14.82% | — | 1.50% | 1.42% | 0.08% |
| EG | 2026-02-04 | 2026-02-05 | 2026-02-06 | — | 334.15 | 334.15 | 0.00% | market | 5.38% | — | -1.92% | 1.42% | -3.35% |
| ENS | 2026-02-04 | 2026-02-05 | 2026-02-06 | — | 167.83 | 167.83 | 0.00% | market | 7.99% | — | 2.42% | 1.42% | 0.99% |
| ENSG | 2026-02-04 | 2026-02-05 | 2026-02-06 | — | 178.38 | 178.38 | 0.00% | market | -0.14% | — | 10.69% | 1.42% | 9.27% |
| EQH | 2026-02-04 | 2026-02-05 | 2026-02-06 | — | 43.50 | 43.50 | 0.00% | market | -8.66% | — | 4.44% | 1.42% | 3.02% |
| EQNR | 2026-02-04 | 2026-02-05 | 2026-02-06 | — | 26.14 | 26.14 | 0.00% | market | 25.07% | — | 5.08% | 1.42% | 3.66% |
| EVR | 2026-02-04 | 2026-02-05 | 2026-02-06 | — | 342.60 | 342.60 | 0.00% | market | 5.79% | — | 4.22% | 1.42% | 2.79% |
| EZPW | 2026-02-04 | 2026-02-05 | 2026-02-06 | — | 23.38 | 23.38 | 0.00% | market | -26.75% | — | 9.42% | 1.42% | 8.00% |
| FLEX | 2026-02-04 | 2026-02-05 | 2026-02-06 | — | 59.01 | 59.01 | 0.00% | market | 0.50% | — | 8.22% | 1.42% | 6.80% |
| FLNC | 2026-02-04 | 2026-02-05 | 2026-02-06 | — | 24.85 | 24.85 | 0.00% | market | 50.04% | — | -21.97% | 1.42% | -23.39% |
| FTV | 2026-02-04 | 2026-02-05 | 2026-02-06 | — | 60.73 | 60.73 | 0.00% | market | -28.55% | — | -1.20% | 1.42% | -2.63% |
| GBDC | 2026-02-04 | 2026-02-05 | 2026-02-06 | — | 12.70 | 12.70 | 0.00% | market | -4.47% | — | -1.38% | 1.42% | -2.80% |
| GL | 2026-02-04 | 2026-02-05 | 2026-02-06 | — | 149.17 | 149.17 | 0.00% | market | 2.47% | — | -1.98% | 1.42% | -3.40% |
| GOOG | 2026-02-04 | 2026-02-05 | 2026-02-06 | — | 313.20 | 313.20 | 0.00% | market | -4.82% | — | 2.96% | 1.42% | 1.54% |
| GOOGL | 2026-02-04 | 2026-02-05 | 2026-02-06 | — | 312.22 | 312.22 | 0.00% | market | -4.86% | — | 3.21% | 1.42% | 1.79% |
| GSK | 2026-02-04 | 2026-02-05 | 2026-02-06 | — | 57.79 | 57.79 | 0.00% | market | 28.26% | — | 4.02% | 1.42% | 2.60% |
| HP | 2026-02-04 | 2026-02-05 | 2026-02-06 | — | 34.10 | 34.10 | 0.00% | market | 67.68% | — | 5.28% | 1.42% | 3.86% |
| IEX | 2026-02-04 | 2026-02-05 | 2026-02-06 | — | 212.23 | 212.23 | 0.00% | market | -15.78% | — | -0.61% | 1.42% | -2.03% |
| ITUB | 2026-02-04 | 2026-02-05 | 2026-02-06 | — | 8.59 | 8.59 | 0.00% | market | 565.28% | — | 4.46% | 1.42% | 3.04% |
| KMPB | 2026-02-04 | 2026-02-05 | 2026-02-06 | — | 23.32 | 23.32 | 0.00% | market | 217.61% | — | 1.26% | 1.42% | -0.16% |
| KMPR | 2026-02-04 | 2026-02-05 | 2026-02-06 | — | 30.05 | 30.05 | 0.00% | market | 217.61% | — | 13.74% | 1.42% | 12.32% |
| KMT | 2026-02-04 | 2026-02-05 | 2026-02-06 | — | 37.86 | 37.86 | 0.00% | market | 42.96% | — | 6.30% | 1.42% | 4.88% |
| LEA | 2026-02-04 | 2026-02-05 | 2026-02-06 | — | 132.58 | 132.58 | 0.00% | market | 2.79% | — | 6.11% | 1.42% | 4.69% |
| MCK | 2026-02-04 | 2026-02-05 | 2026-02-06 | — | 862.00 | 862.00 | 0.00% | market | 23.82% | — | 9.86% | 1.42% | 8.43% |
| MCRI | 2026-02-04 | 2026-02-05 | 2026-02-06 | — | 88.92 | 88.92 | 0.00% | market | -7.65% | — | 10.99% | 1.42% | 9.57% |
| MET | 2026-02-04 | 2026-02-05 | 2026-02-06 | — | 79.50 | 79.50 | 0.00% | market | -11.96% | — | -4.12% | 1.42% | -5.55% |
| MKL | 2026-02-04 | 2026-02-05 | 2026-02-06 | — | 2,100.00 | 2,100.00 | 0.00% | market | -23.17% | — | -0.10% | 1.42% | -1.52% |
| MOD | 2026-02-04 | 2026-02-05 | 2026-02-06 | — | 199.12 | 199.12 | 0.00% | market | 30.30% | — | 8.14% | 1.42% | 6.72% |
| MUFG | 2026-02-04 | 2026-02-05 | 2026-02-06 | — | 18.30 | 18.30 | 0.00% | market | 13272.90% | — | 4.39% | 1.42% | 2.97% |
| MUSA | 2026-02-04 | 2026-02-05 | 2026-02-06 | — | 436.86 | 436.86 | 0.00% | market | -29.07% | — | -13.70% | 1.42% | -15.12% |
| MWA | 2026-02-04 | 2026-02-05 | 2026-02-06 | — | 28.55 | 28.55 | 0.00% | market | 28.28% | — | 2.01% | 1.42% | 0.59% |
| NOV | 2026-02-04 | 2026-02-05 | 2026-02-06 | — | 18.85 | 18.85 | 0.00% | market | 663.10% | — | 0.12% | 1.42% | -1.30% |
| NVS | 2026-02-04 | 2026-02-05 | 2026-02-06 | — | 152.00 | 152.00 | 0.00% | market | 3.33% | — | 2.71% | 1.42% | 1.29% |
| NYT | 2026-02-04 | 2026-02-05 | 2026-02-06 | — | 67.56 | 67.56 | 0.00% | market | -47.37% | — | 0.61% | 1.42% | -0.81% |
| OHI | 2026-02-04 | 2026-02-05 | 2026-02-06 | — | 43.47 | 43.47 | 0.00% | market | -11.89% | — | 3.96% | 1.42% | 2.54% |
| PLUS | 2026-02-04 | 2026-02-05 | 2026-02-06 | — | 85.30 | 85.30 | 0.00% | market | -32.41% | — | 1.58% | 1.42% | 0.16% |
| QCOM | 2026-02-04 | 2026-02-05 | 2026-02-06 | — | 132.92 | 132.92 | 0.00% | market | -26.90% | — | 3.13% | 1.42% | 1.70% |
| QGEN | 2026-02-04 | 2026-02-05 | 2026-02-06 | — | 49.91 | 49.91 | 0.00% | market | -12.64% | — | 1.88% | 1.42% | 0.46% |
| RAL | 2026-02-04 | 2026-02-05 | 2026-02-06 | — | 41.74 | 41.74 | 0.00% | market | -28.94% | — | -5.52% | 1.42% | -6.94% |
| SAN | 2026-02-04 | 2026-02-05 | 2026-02-06 | — | 12.33 | 12.33 | 0.00% | market | -2.11% | — | 2.88% | 1.42% | 1.46% |
| SLAB | 2026-02-04 | 2026-02-05 | 2026-02-06 | — | 204.00 | 204.00 | 0.00% | market | -9.96% | — | 1.03% | 1.42% | -0.40% |
| SNEX | 2026-02-04 | 2026-02-05 | 2026-02-06 | — | 54.14 | 54.14 | 0.00% | market | -40.72% | — | -1.25% | 1.42% | -2.67% |
| TENB | 2026-02-04 | 2026-02-05 | 2026-02-06 | — | 21.06 | 21.06 | 0.00% | market | -15.01% | — | 0.61% | 1.42% | -0.81% |
| TKR | 2026-02-04 | 2026-02-05 | 2026-02-06 | — | 99.29 | 99.29 | 0.00% | market | 31.99% | — | 6.60% | 1.42% | 5.18% |
| TROW | 2026-02-04 | 2026-02-05 | 2026-02-06 | — | 96.18 | 96.18 | 0.00% | market | -4.60% | — | -1.86% | 1.42% | -3.29% |
| UGI | 2026-02-04 | 2026-02-05 | 2026-02-06 | — | 39.49 | 39.49 | 0.00% | market | 67.31% | — | -6.28% | 1.42% | -7.70% |
| VCTR | 2026-02-04 | 2026-02-05 | 2026-02-06 | — | 72.87 | 72.87 | 0.00% | market | -8.52% | — | -2.42% | 1.42% | -3.84% |
| VVV | 2026-02-04 | 2026-02-05 | 2026-02-06 | — | 36.18 | 36.18 | 0.00% | market | -7.03% | — | 3.53% | 1.42% | 2.11% |
| WEX | 2026-02-04 | 2026-02-05 | 2026-02-06 | — | 145.08 | 145.08 | 0.00% | market | -0.71% | — | 9.36% | 1.42% | 7.94% |
| WOLF | 2026-02-04 | 2026-02-05 | 2026-02-06 | — | 13.60 | 13.60 | 0.00% | market | 38.13% | — | 15.54% | 1.42% | 14.11% |
| YUM | 2026-02-04 | 2026-02-05 | 2026-02-06 | — | 160.76 | 160.76 | 0.00% | market | -20.19% | — | 1.15% | 1.42% | -0.27% |
| AAMI | 2026-02-05 | 2026-02-06 | 2026-02-09 | — | 49.93 | 49.93 | 0.00% | market | -37.88% | — | 3.67% | 1.83% | 1.83% |
| AB | 2026-02-05 | 2026-02-06 | 2026-02-09 | — | 42.99 | 42.99 | 0.00% | market | -13.11% | — | -7.83% | 1.83% | -9.66% |
| ABG | 2026-02-05 | 2026-02-06 | 2026-02-09 | — | 220.38 | 220.38 | 0.00% | market | -15.80% | — | 1.22% | 1.83% | -0.61% |
| AMZN | 2026-02-05 | 2026-02-06 | 2026-02-09 | — | 202.70 | 202.70 | 0.00% | market | -16.25% | — | 2.77% | 1.83% | 0.94% |
| ARW | 2026-02-05 | 2026-02-06 | 2026-02-09 | — | 145.13 | 145.13 | 0.00% | market | -33.44% | — | 8.74% | 1.83% | 6.91% |
| ASX | 2026-02-05 | 2026-02-06 | 2026-02-09 | — | 20.12 | 20.12 | 0.00% | market | 2493.35% | — | 9.89% | 1.83% | 8.06% |
| ATR | 2026-02-05 | 2026-02-06 | 2026-02-09 | — | 127.53 | 127.53 | 0.00% | market | -8.00% | — | 8.38% | 1.83% | 6.55% |
| B | 2026-02-05 | 2026-02-06 | 2026-02-09 | — | 44.89 | 44.89 | 0.00% | market | -23.79% | — | 3.68% | 1.83% | 1.84% |
| BBD | 2026-02-05 | 2026-02-06 | 2026-02-09 | — | 3.92 | 3.92 | 0.00% | market | 470.44% | — | 2.86% | 1.83% | 1.03% |
| BBVA | 2026-02-05 | 2026-02-06 | 2026-02-09 | — | 23.95 | 23.95 | 0.00% | market | -1.69% | — | 2.43% | 1.83% | 0.60% |
| BCE | 2026-02-05 | 2026-02-06 | 2026-02-09 | — | 25.49 | 25.49 | 0.00% | market | 18.37% | — | 0.31% | 1.83% | -1.52% |
| BILL | 2026-02-05 | 2026-02-06 | 2026-02-09 | — | 41.14 | 41.14 | 0.00% | market | -13.61% | — | 23.18% | 1.83% | 21.35% |
| BLSH | 2026-02-05 | 2026-02-06 | 2026-02-09 | — | 26.12 | 26.12 | 0.00% | market | -23.60% | — | 22.50% | 1.83% | 20.67% |
| BMY | 2026-02-05 | 2026-02-06 | 2026-02-09 | — | 60.00 | 60.00 | 0.00% | market | 12.98% | — | 1.08% | 1.83% | -0.75% |
| BYD | 2026-02-05 | 2026-02-06 | 2026-02-09 | — | 81.28 | 81.28 | 0.00% | market | -22.44% | — | 1.68% | 1.83% | -0.15% |
| CAH | 2026-02-05 | 2026-02-06 | 2026-02-09 | — | 226.21 | 226.21 | 0.00% | market | 6.26% | — | -0.40% | 1.83% | -2.23% |
| CI | 2026-02-05 | 2026-02-06 | 2026-02-09 | — | 283.72 | 283.72 | 0.00% | market | -5.96% | — | 3.56% | 1.83% | 1.73% |
| CMI | 2026-02-05 | 2026-02-06 | 2026-02-09 | — | 549.82 | 549.82 | 0.00% | market | -3.11% | — | 9.18% | 1.83% | 7.34% |
| CMS | 2026-02-05 | 2026-02-06 | 2026-02-09 | — | 73.52 | 73.52 | 0.00% | market | 15.70% | — | -1.15% | 1.83% | -2.98% |
| CMSA | 2026-02-05 | 2026-02-06 | 2026-02-09 | — | 22.68 | 22.68 | 0.00% | market | 14.95% | — | -0.02% | 1.83% | -1.86% |
| CMSC | 2026-02-05 | 2026-02-06 | 2026-02-09 | — | 23.42 | 23.42 | 0.00% | market | 14.95% | — | 0.53% | 1.83% | -1.31% |
| CMSD | 2026-02-05 | 2026-02-06 | 2026-02-09 | — | 24.00 | 24.00 | 0.00% | market | 14.95% | — | -0.33% | 1.83% | -2.16% |
| CNO | 2026-02-05 | 2026-02-06 | 2026-02-09 | — | 43.56 | 43.56 | 0.00% | market | -36.28% | — | -2.15% | 1.83% | -3.98% |
| COP | 2026-02-05 | 2026-02-06 | 2026-02-09 | — | 105.25 | 105.25 | 0.00% | market | 68.76% | — | 3.08% | 1.83% | 1.25% |
| COUR | 2026-02-05 | 2026-02-06 | 2026-02-09 | — | 6.13 | 6.13 | 0.00% | market | 38.47% | — | -3.14% | 1.83% | -4.97% |
| CX | 2026-02-05 | 2026-02-06 | 2026-02-09 | — | 11.99 | 11.99 | 0.00% | market | 155.32% | — | 6.47% | 1.83% | 4.64% |
| EHC | 2026-02-05 | 2026-02-06 | 2026-02-09 | — | 115.00 | 115.00 | 0.00% | market | 2.33% | — | -7.89% | 1.83% | -9.72% |
| ENR | 2026-02-05 | 2026-02-06 | 2026-02-09 | — | 23.27 | 23.27 | 0.00% | market | 51.26% | — | -3.25% | 1.83% | -5.08% |
| FCFS | 2026-02-05 | 2026-02-06 | 2026-02-09 | — | 181.45 | 181.45 | 0.00% | market | -11.64% | — | 0.76% | 1.83% | -1.07% |
| FLS | 2026-02-05 | 2026-02-06 | 2026-02-09 | — | 77.03 | 77.03 | 0.00% | market | -27.88% | — | 10.94% | 1.83% | 9.11% |
| FTNT | 2026-02-05 | 2026-02-06 | 2026-02-09 | — | 81.80 | 81.80 | 0.00% | market | -23.61% | — | 4.85% | 1.83% | 3.02% |
| G | 2026-02-05 | 2026-02-06 | 2026-02-09 | — | 38.99 | 38.99 | 0.00% | market | -4.92% | — | 1.08% | 1.83% | -0.75% |
| GEN | 2026-02-05 | 2026-02-06 | 2026-02-09 | — | 23.71 | 23.71 | 0.00% | market | 1.56% | — | 3.55% | 1.83% | 1.72% |
| GFF | 2026-02-05 | 2026-02-06 | 2026-02-09 | — | 89.97 | 89.97 | 0.00% | market | -31.92% | — | 5.19% | 1.83% | 3.36% |
| GOLD | 2026-02-05 | 2026-02-06 | 2026-02-09 | — | 52.84 | 52.84 | 0.00% | market | 57.97% | — | 21.19% | 1.83% | 19.35% |
| HAE | 2026-02-05 | 2026-02-06 | 2026-02-09 | — | 65.19 | 65.19 | 0.00% | market | -2.85% | — | -11.70% | 1.83% | -13.54% |
| HII | 2026-02-05 | 2026-02-06 | 2026-02-09 | — | 374.89 | 374.89 | 0.00% | market | -8.44% | — | 8.05% | 1.83% | 6.22% |
| HSY | 2026-02-05 | 2026-02-06 | 2026-02-09 | — | 225.60 | 225.60 | 0.00% | market | 19.56% | — | 1.99% | 1.83% | 0.16% |
| HUBG | 2026-02-05 | 2026-02-06 | 2026-02-09 | — | 37.72 | 37.72 | 0.00% | market | -30.90% | — | 11.60% | 1.83% | 9.76% |
| ICE | 2026-02-05 | 2026-02-06 | 2026-02-09 | — | 169.85 | 169.85 | 0.00% | market | 30.39% | — | -0.42% | 1.83% | -2.25% |
| ILMN | 2026-02-05 | 2026-02-06 | 2026-02-09 | — | 125.99 | 125.99 | 0.00% | market | -21.89% | — | -7.14% | 1.83% | -8.97% |
| IQV | 2026-02-05 | 2026-02-06 | 2026-02-09 | — | 183.12 | 183.12 | 0.00% | market | -17.65% | — | 5.02% | 1.83% | 3.18% |
| IREN | 2026-02-05 | 2026-02-06 | 2026-02-09 | — | 39.96 | 39.96 | 0.00% | market | 50.36% | — | 15.29% | 1.83% | 13.46% |
| ITT | 2026-02-05 | 2026-02-06 | 2026-02-09 | — | 201.55 | 201.55 | 0.00% | market | -6.86% | — | -0.53% | 1.83% | -2.37% |
| KKR | 2026-02-05 | 2026-02-06 | 2026-02-09 | — | 102.56 | 102.56 | 0.00% | market | 12.72% | — | 4.41% | 1.83% | 2.58% |
| KN | 2026-02-05 | 2026-02-06 | 2026-02-09 | — | 26.00 | 26.00 | 0.00% | market | -34.03% | — | 4.57% | 1.83% | 2.74% |
| LADR | 2026-02-05 | 2026-02-06 | 2026-02-09 | — | 10.42 | 10.42 | 0.00% | market | 5.44% | — | -1.64% | 1.83% | -3.47% |
| LBRDA | 2026-02-05 | 2026-02-06 | 2026-02-09 | — | 51.84 | 51.84 | 0.00% | market | 112.14% | — | 6.28% | 1.83% | 4.45% |
| LION | 2026-02-05 | 2026-02-06 | 2026-02-09 | — | 8.85 | 8.85 | 0.00% | market | 2308.80% | — | 3.87% | 1.83% | 2.03% |
| LPG | 2026-02-05 | 2026-02-06 | 2026-02-09 | — | 29.63 | 29.63 | 0.00% | market | 27.41% | — | 7.19% | 1.83% | 5.36% |
| LSPD | 2026-02-05 | 2026-02-06 | 2026-02-09 | — | 9.37 | 9.37 | 0.00% | market | -24.93% | — | -2.76% | 1.83% | -4.59% |
| MDU | 2026-02-05 | 2026-02-06 | 2026-02-09 | — | 20.40 | 20.40 | 0.00% | market | 10.29% | — | -1.57% | 1.83% | -3.41% |
| MGY | 2026-02-05 | 2026-02-06 | 2026-02-09 | — | 27.47 | 27.47 | 0.00% | market | 41.69% | — | -0.93% | 1.83% | -2.76% |
| MMS | 2026-02-05 | 2026-02-06 | 2026-02-09 | — | 78.86 | 78.86 | 0.00% | market | 6.22% | — | -5.01% | 1.83% | -6.84% |
| MOH | 2026-02-05 | 2026-02-06 | 2026-02-09 | — | 125.97 | 125.97 | 0.00% | market | 169.11% | — | 1.04% | 1.83% | -0.79% |
| MSTR | 2026-02-05 | 2026-02-06 | 2026-02-09 | — | 114.95 | 114.95 | 0.00% | market | 97.99% | — | 20.23% | 1.83% | 18.40% |
| MTD | 2026-02-05 | 2026-02-06 | 2026-02-09 | — | 1,384.03 | 1,384.03 | 0.00% | market | -34.79% | — | -0.43% | 1.83% | -2.26% |
| NSIT | 2026-02-05 | 2026-02-06 | 2026-02-09 | — | 82.28 | 82.28 | 0.00% | market | -19.95% | — | 11.94% | 1.83% | 10.11% |
| NVST | 2026-02-05 | 2026-02-06 | 2026-02-09 | — | 27.91 | 27.91 | 0.00% | market | -17.87% | — | 5.00% | 1.83% | 3.16% |
| OCUL | 2026-02-05 | 2026-02-06 | 2026-02-09 | — | 9.08 | 9.08 | 0.00% | market | -1.56% | — | 3.65% | 1.83% | 1.82% |
| OMCL | 2026-02-05 | 2026-02-06 | 2026-02-09 | — | 38.51 | 38.51 | 0.00% | market | -17.19% | — | -5.42% | 1.83% | -7.25% |
| OMF | 2026-02-05 | 2026-02-06 | 2026-02-09 | — | 61.99 | 61.99 | 0.00% | market | 16.91% | — | -0.02% | 1.83% | -1.86% |
| OTEX | 2026-02-05 | 2026-02-06 | 2026-02-09 | — | 24.24 | 24.24 | 0.00% | market | -19.99% | — | 4.38% | 1.83% | 2.55% |
| PBH | 2026-02-05 | 2026-02-06 | 2026-02-09 | — | 65.66 | 65.66 | 0.00% | market | 21.93% | — | -0.67% | 1.83% | -2.50% |
| POST | 2026-02-05 | 2026-02-06 | 2026-02-09 | — | 110.00 | 110.00 | 0.00% | market | -18.73% | — | 3.38% | 1.83% | 1.55% |
| PTON | 2026-02-05 | 2026-02-06 | 2026-02-09 | — | 4.44 | 4.44 | 0.00% | market | 184.97% | — | -1.10% | 1.83% | -2.93% |
| QLYS | 2026-02-05 | 2026-02-06 | 2026-02-09 | — | 126.91 | 126.91 | 0.00% | market | -3.71% | — | -14.19% | 1.83% | -16.03% |
| RAMP | 2026-02-05 | 2026-02-06 | 2026-02-09 | — | 24.00 | 24.00 | 0.00% | market | -35.00% | — | -1.45% | 1.83% | -3.28% |
| RBLX | 2026-02-05 | 2026-02-06 | 2026-02-09 | — | 67.41 | 67.41 | 0.00% | market | 9.05% | — | 8.76% | 1.83% | 6.93% |
| REG | 2026-02-05 | 2026-02-06 | 2026-02-09 | — | 76.13 | 76.13 | 0.00% | market | -46.94% | — | -0.29% | 1.83% | -2.12% |
| RGA | 2026-02-05 | 2026-02-06 | 2026-02-09 | — | 220.50 | 220.50 | 0.00% | market | -22.16% | — | -0.74% | 1.83% | -2.57% |
| SHEL | 2026-02-05 | 2026-02-06 | 2026-02-09 | — | 75.18 | 75.18 | 0.00% | market | 87.34% | — | 3.28% | 1.83% | 1.45% |
| SHG | 2026-02-05 | 2026-02-06 | 2026-02-09 | — | 65.02 | 65.02 | 0.00% | market | 502359.98% | — | -0.77% | 1.83% | -2.60% |
| SIRI | 2026-02-05 | 2026-02-06 | 2026-02-09 | — | 22.00 | 22.00 | 0.00% | market | -15.62% | — | -4.97% | 1.83% | -6.81% |
| SKM | 2026-02-05 | 2026-02-06 | 2026-02-09 | — | 27.40 | 27.40 | 0.00% | market | 122952.09% | — | 4.18% | 1.83% | 2.35% |
| SNA | 2026-02-05 | 2026-02-06 | 2026-02-09 | — | 366.55 | 366.55 | 0.00% | market | -3.80% | — | 0.23% | 1.83% | -1.60% |
| SONY | 2026-02-05 | 2026-02-06 | 2026-02-09 | — | 22.84 | 22.84 | 0.00% | market | 8391.31% | — | -2.43% | 1.83% | -4.27% |
| SPB | 2026-02-05 | 2026-02-06 | 2026-02-09 | — | 75.27 | 75.27 | 0.00% | market | -27.55% | — | -1.65% | 1.83% | -3.48% |
| SPH | 2026-02-05 | 2026-02-06 | 2026-02-09 | — | 19.95 | 19.95 | 0.00% | market | 186.96% | — | 0.30% | 1.83% | -1.53% |
| SSNC | 2026-02-05 | 2026-02-06 | 2026-02-09 | — | 76.81 | 76.81 | 0.00% | market | -2.30% | — | -0.69% | 1.83% | -2.53% |
| STEP | 2026-02-05 | 2026-02-06 | 2026-02-09 | — | 61.50 | 61.50 | 0.00% | market | -19.64% | — | 1.51% | 1.83% | -0.33% |
| STRD | 2026-02-05 | 2026-02-06 | 2026-02-09 | — | 68.97 | 68.97 | 0.00% | market | 97.99% | — | 6.01% | 1.83% | 4.17% |
| STRF | 2026-02-05 | 2026-02-06 | 2026-02-09 | — | 94.89 | 94.89 | 0.00% | market | 97.99% | — | 3.10% | 1.83% | 1.27% |
| STRK | 2026-02-05 | 2026-02-06 | 2026-02-09 | — | 74.25 | 74.25 | 0.00% | market | 97.99% | — | 3.17% | 1.83% | 1.33% |
| SYNA | 2026-02-05 | 2026-02-06 | 2026-02-09 | — | 89.87 | 89.87 | 0.00% | market | -16.70% | — | -2.99% | 1.83% | -4.83% |
| TEAM | 2026-02-05 | 2026-02-06 | 2026-02-09 | — | 100.14 | 100.14 | 0.00% | market | 9.31% | — | -9.10% | 1.83% | -10.93% |
| TW | 2026-02-05 | 2026-02-06 | 2026-02-09 | — | 111.00 | 111.00 | 0.00% | market | 22.34% | — | 4.00% | 1.83% | 2.17% |
| UNM | 2026-02-05 | 2026-02-06 | 2026-02-09 | — | 70.94 | 70.94 | 0.00% | market | 6.96% | — | 0.87% | 1.83% | -0.96% |
| UNMA | 2026-02-05 | 2026-02-06 | 2026-02-09 | — | 23.30 | 23.30 | 0.00% | market | 8.46% | — | 0.10% | 1.83% | -1.73% |
| VRSN | 2026-02-05 | 2026-02-06 | 2026-02-09 | — | 244.60 | 244.60 | 0.00% | market | 3.66% | — | -10.31% | 1.83% | -12.14% |
| WEC | 2026-02-05 | 2026-02-06 | 2026-02-09 | — | 113.07 | 113.07 | 0.00% | market | 62.14% | — | -1.75% | 1.83% | -3.58% |
| WMG | 2026-02-05 | 2026-02-06 | 2026-02-09 | — | 29.30 | 29.30 | 0.00% | market | -19.03% | — | 0.82% | 1.83% | -1.01% |
| XEL | 2026-02-05 | 2026-02-06 | 2026-02-09 | — | 76.85 | 76.85 | 0.00% | market | -5.55% | — | -0.75% | 1.83% | -2.58% |
| AER | 2026-02-06 | 2026-02-09 | 2026-02-10 | — | 140.35 | 140.35 | 0.00% | market | -5.95% | — | 3.11% | 0.39% | 2.72% |
| AN | 2026-02-06 | 2026-02-09 | 2026-02-10 | — | 215.81 | 215.81 | 0.00% | market | -11.27% | — | -4.48% | 0.39% | -4.87% |
| BIIB | 2026-02-06 | 2026-02-09 | 2026-02-10 | — | 199.83 | 199.83 | 0.00% | market | 53.45% | — | -5.62% | 0.39% | -6.02% |
| CG | 2026-02-06 | 2026-02-09 | 2026-02-10 | — | 59.29 | 59.29 | 0.00% | market | -7.76% | — | -2.92% | 0.39% | -3.31% |
| CNC | 2026-02-06 | 2026-02-09 | 2026-02-10 | — | 38.42 | 38.42 | 0.00% | market | 287.23% | — | 2.90% | 0.39% | 2.51% |
| GRC | 2026-02-06 | 2026-02-09 | 2026-02-10 | — | 65.51 | 65.51 | 0.00% | market | -4.55% | — | 1.01% | 0.39% | 0.61% |
| IMVT | 2026-02-06 | 2026-02-09 | 2026-02-10 | — | 27.69 | 27.69 | 0.00% | market | 2.95% | — | -3.85% | 0.39% | -4.24% |
| MKTX | 2026-02-06 | 2026-02-09 | 2026-02-10 | — | 162.59 | 162.59 | 0.00% | market | 28.15% | — | 8.85% | 0.39% | 8.46% |
| PAA | 2026-02-06 | 2026-02-09 | 2026-02-10 | — | 19.33 | 19.33 | 0.00% | market | -8.14% | — | 0.52% | 0.39% | 0.13% |
| PAGP | 2026-02-06 | 2026-02-09 | 2026-02-10 | — | 20.74 | 20.74 | 0.00% | market | 168.52% | — | 0.43% | 0.39% | 0.04% |
| PIPR | 2026-02-06 | 2026-02-09 | 2026-02-10 | — | 90.81 | 90.81 | 0.00% | market | -47.13% | — | -1.21% | 0.39% | -1.60% |
| PM | 2026-02-06 | 2026-02-09 | 2026-02-10 | — | 182.17 | 182.17 | 0.00% | market | 9.25% | — | 0.09% | 0.39% | -0.31% |
| ROIV | 2026-02-06 | 2026-02-09 | 2026-02-10 | — | 26.35 | 26.35 | 0.00% | market | -20.55% | — | 3.60% | 0.39% | 3.20% |
| RXO | 2026-02-06 | 2026-02-09 | 2026-02-10 | — | 17.11 | 17.11 | 0.00% | market | -38.71% | — | -4.41% | 0.39% | -4.80% |
| TM | 2026-02-06 | 2026-02-09 | 2026-02-10 | — | 239.92 | 239.92 | 0.00% | market | 7872.53% | — | -0.90% | 0.39% | -1.29% |
| VRTS | 2026-02-06 | 2026-02-09 | 2026-02-10 | — | 140.22 | 140.22 | 0.00% | market | -12.79% | — | 0.93% | 0.39% | 0.54% |
| ACGL | 2026-02-09 | 2026-02-10 | 2026-02-11 | — | 95.84 | 95.84 | 0.00% | market | -16.80% | — | 2.69% | -0.43% | 3.12% |
| APO | 2026-02-09 | 2026-02-10 | 2026-02-11 | — | 134.79 | 134.79 | 0.00% | market | -23.68% | — | -6.02% | -0.43% | -5.59% |
| APOS | 2026-02-09 | 2026-02-10 | 2026-02-11 | — | 26.35 | 26.35 | 0.00% | market | -13.26% | — | 0.10% | -0.43% | 0.53% |
| BDX | 2026-02-09 | 2026-02-10 | 2026-02-11 | — | 165.98 | 165.98 | 0.00% | market | -4.52% | — | 8.62% | -0.43% | 9.05% |
| BRX | 2026-02-09 | 2026-02-10 | 2026-02-11 | — | 28.74 | 28.74 | 0.00% | market | -43.69% | — | -0.93% | -0.43% | -0.50% |
| CINF | 2026-02-09 | 2026-02-10 | 2026-02-11 | — | 164.42 | 164.42 | 0.00% | market | -42.23% | — | -0.78% | -0.43% | -0.35% |
| CLF | 2026-02-09 | 2026-02-10 | 2026-02-11 | — | 12.09 | 12.09 | 0.00% | market | 1.86% | — | 3.03% | -0.43% | 3.46% |
| CNA | 2026-02-09 | 2026-02-10 | 2026-02-11 | — | 48.15 | 48.15 | 0.00% | market | 11.66% | — | 0.63% | -0.43% | 1.06% |
| CRBG | 2026-02-09 | 2026-02-10 | 2026-02-11 | — | 30.59 | 30.59 | 0.00% | market | -15.51% | — | 1.53% | -0.43% | 1.96% |
| DAC | 2026-02-09 | 2026-02-10 | 2026-02-11 | — | 105.20 | 105.20 | 0.00% | market | -17.93% | — | 0.83% | -0.43% | 1.26% |
| EPC | 2026-02-09 | 2026-02-10 | 2026-02-11 | — | 20.35 | 20.35 | 0.00% | market | 375.15% | — | 3.04% | -0.43% | 3.47% |
| FRHC | 2026-02-09 | 2026-02-10 | 2026-02-11 | — | 123.44 | 123.44 | 0.00% | market | -30.40% | — | -3.84% | -0.43% | -3.41% |
| ICHR | 2026-02-09 | 2026-02-10 | 2026-02-11 | — | 42.22 | 42.22 | 0.00% | market | 362.86% | — | 12.52% | -0.43% | 12.95% |
| IX | 2026-02-09 | 2026-02-10 | 2026-02-11 | — | 35.31 | 35.31 | 0.00% | market | 7913.78% | — | 1.33% | -0.43% | 1.76% |
| KD | 2026-02-09 | 2026-02-10 | 2026-02-11 | — | 10.64 | 10.64 | 0.00% | market | -9.89% | — | 13.71% | -0.43% | 14.14% |
| MEDP | 2026-02-09 | 2026-02-10 | 2026-02-11 | — | 489.00 | 489.00 | 0.00% | market | -16.05% | — | -13.51% | -0.43% | -13.08% |
| MNDY | 2026-02-09 | 2026-02-10 | 2026-02-11 | — | 76.80 | 76.80 | 0.00% | market | -10.37% | — | -5.03% | -0.43% | -4.60% |
| NTB | 2026-02-09 | 2026-02-10 | 2026-02-11 | — | 53.40 | 53.40 | 0.00% | market | -9.09% | — | -0.48% | -0.43% | -0.05% |
| PFG | 2026-02-09 | 2026-02-10 | 2026-02-11 | — | 94.48 | 94.48 | 0.00% | market | -8.14% | — | -1.97% | -0.43% | -1.54% |
| PGY | 2026-02-09 | 2026-02-10 | 2026-02-11 | — | 14.58 | 14.58 | 0.00% | market | -44.44% | — | -11.93% | -0.43% | -11.50% |
| SBH | 2026-02-09 | 2026-02-10 | 2026-02-11 | — | 17.12 | 17.12 | 0.00% | market | -12.92% | — | -11.30% | -0.43% | -10.87% |
| SSD | 2026-02-09 | 2026-02-10 | 2026-02-11 | — | 199.29 | 199.29 | 0.00% | market | 38.37% | — | 3.11% | -0.43% | 3.54% |
| UVV | 2026-02-09 | 2026-02-10 | 2026-02-11 | — | 51.51 | 51.51 | 0.00% | market | -20.00% | — | 2.44% | -0.43% | 2.87% |
| WAT | 2026-02-09 | 2026-02-10 | 2026-02-11 | — | 327.82 | 327.82 | 0.00% | market | -49.08% | — | 0.22% | -0.43% | 0.65% |
| AGBK | 2025-12-03 | 2026-02-11 | 2026-02-12 | — | 11.00 | 11.00 | 0.00% | market | -2.88% | — | -7.38% | -2.17% | -5.21% |
| AIG | 2026-02-10 | 2026-02-11 | 2026-02-12 | — | 76.06 | 76.06 | 0.00% | market | -4.11% | — | 3.40% | -2.17% | 5.57% |
| AIZ | 2026-02-10 | 2026-02-11 | 2026-02-12 | — | 234.25 | 234.25 | 0.00% | market | -5.74% | — | -8.64% | -2.17% | -6.47% |
| AIZN | 2026-02-10 | 2026-02-11 | 2026-02-12 | — | 21.75 | 21.75 | 0.00% | market | -4.90% | — | -3.51% | -2.17% | -1.34% |
| AMX | 2026-02-10 | 2026-02-11 | 2026-02-12 | — | 22.70 | 22.70 | 0.00% | market | 2245.35% | — | 4.91% | -2.17% | 7.08% |
| ARMK | 2026-02-10 | 2026-02-11 | 2026-02-12 | — | 41.30 | 41.30 | 0.00% | market | -7.02% | — | -5.38% | -2.17% | -3.21% |
| AXTA | 2026-02-10 | 2026-02-11 | 2026-02-12 | — | 34.50 | 34.50 | 0.00% | market | -15.09% | — | -2.26% | -2.17% | -0.09% |
| AZN | 2026-02-10 | 2026-02-11 | 2026-02-12 | — | 200.08 | 200.08 | 0.00% | market | 18.83% | — | 2.02% | -2.17% | 4.19% |
| BCS | 2026-02-10 | 2026-02-11 | 2026-02-12 | — | 26.59 | 26.59 | 0.00% | market | 62.54% | — | -4.15% | -2.17% | -1.98% |
| BLKB | 2026-02-10 | 2026-02-11 | 2026-02-12 | — | 47.19 | 47.19 | 0.00% | market | -6.09% | — | 0.90% | -2.17% | 3.07% |
| BP | 2026-02-10 | 2026-02-11 | 2026-02-12 | — | 37.94 | 37.94 | 0.00% | market | 66.54% | — | -2.18% | -2.17% | -0.01% |
| CTS | 2026-02-10 | 2026-02-11 | 2026-02-12 | — | 57.63 | 57.63 | 0.00% | market | -16.13% | — | -1.43% | -2.17% | 0.74% |
| CVS | 2026-02-10 | 2026-02-11 | 2026-02-12 | — | 75.70 | 75.70 | 0.00% | market | 100.33% | — | 2.75% | -2.17% | 4.92% |
| DD | 2026-02-10 | 2026-02-11 | 2026-02-12 | — | 149.64 | 149.64 | 0.00% | market | 218.30% | — | -1.10% | -2.17% | 1.07% |
| DGX | 2026-02-10 | 2026-02-11 | 2026-02-12 | — | 207.04 | 207.04 | 0.00% | market | -2.24% | — | -0.29% | -2.17% | 1.88% |
| DUK | 2026-02-10 | 2026-02-11 | 2026-02-12 | — | 124.27 | 124.27 | 0.00% | market | 24.57% | — | 1.28% | -2.17% | 3.45% |
| DUKB | 2026-02-10 | 2026-02-11 | 2026-02-12 | — | 24.73 | 24.73 | 0.00% | market | 18.09% | — | -0.40% | -2.17% | 1.77% |
| EXEL | 2026-02-10 | 2026-02-11 | 2026-02-12 | — | 43.46 | 43.46 | 0.00% | market | -18.93% | — | -1.95% | -2.17% | 0.22% |
| F | 2026-02-10 | 2026-02-11 | 2026-02-12 | — | 13.62 | 13.62 | 0.00% | market | 40.68% | — | 2.59% | -2.17% | 4.76% |
| FISV | 2026-02-10 | 2026-02-11 | 2026-02-12 | — | 62.66 | 62.66 | 0.00% | market | -20.93% | — | -6.33% | -2.17% | -4.16% |
| FRSH | 2026-02-10 | 2026-02-11 | 2026-02-12 | — | 7.89 | 7.89 | 0.00% | market | -19.89% | — | -10.97% | -2.17% | -8.80% |
| GCMG | 2026-02-10 | 2026-02-11 | 2026-02-12 | — | 11.55 | 11.55 | 0.00% | market | -41.29% | — | -2.45% | -2.17% | -0.28% |
| GILD | 2026-02-10 | 2026-02-11 | 2026-02-12 | — | 148.90 | 148.90 | 0.00% | market | 2.66% | — | 1.75% | -2.17% | 3.93% |
| HAS | 2026-02-10 | 2026-02-11 | 2026-02-12 | — | 103.79 | 103.79 | 0.00% | market | -20.46% | — | -2.34% | -2.17% | -0.17% |
| HNGE | 2026-02-10 | 2026-02-11 | 2026-02-12 | — | 38.50 | 38.50 | 0.00% | market | -18.92% | — | 2.32% | -2.17% | 4.49% |
| HOG | 2026-02-10 | 2026-02-11 | 2026-02-12 | — | 20.90 | 20.90 | 0.00% | market | 108.93% | — | -5.94% | -2.17% | -3.77% |
| INCY | 2026-02-10 | 2026-02-11 | 2026-02-12 | — | 98.52 | 98.52 | 0.00% | market | -23.22% | — | 2.06% | -2.17% | 4.23% |
| KT | 2026-02-10 | 2026-02-11 | 2026-02-12 | — | 23.00 | 23.00 | 0.00% | market | 478819.33% | — | 2.06% | -2.17% | 4.23% |
| LSCC | 2026-02-10 | 2026-02-11 | 2026-02-12 | — | 105.40 | 105.40 | 0.00% | market | 15.74% | — | -5.51% | -2.17% | -3.34% |
| MAS | 2026-02-10 | 2026-02-11 | 2026-02-12 | — | 76.88 | 76.88 | 0.00% | market | 6.94% | — | 0.66% | -2.17% | 2.83% |
| NET | 2026-02-10 | 2026-02-11 | 2026-02-12 | — | 203.05 | 203.05 | 0.00% | market | -17.65% | — | -9.01% | -2.17% | -6.83% |
| NMIH | 2026-02-10 | 2026-02-11 | 2026-02-12 | — | 39.54 | 39.54 | 0.00% | market | 2.90% | — | 3.37% | -2.17% | 5.54% |
| NSP | 2026-02-10 | 2026-02-11 | 2026-02-12 | — | 35.34 | 35.34 | 0.00% | market | 313.00% | — | -26.86% | -2.17% | -24.68% |
| OI | 2026-02-10 | 2026-02-11 | 2026-02-12 | — | 15.69 | 15.69 | 0.00% | market | -46.84% | — | -4.09% | -2.17% | -1.92% |
| OSCR | 2026-02-10 | 2026-02-11 | 2026-02-12 | — | 13.20 | 13.20 | 0.00% | market | 189.36% | — | 3.66% | -2.17% | 5.83% |
| PEGA | 2026-02-10 | 2026-02-11 | 2026-02-12 | — | 39.08 | 39.08 | 0.00% | market | -14.58% | — | 3.66% | -2.17% | 5.84% |
| RRR | 2026-02-10 | 2026-02-11 | 2026-02-12 | — | 67.50 | 67.50 | 0.00% | market | 19.74% | — | -8.21% | -2.17% | -6.04% |
| SPOT | 2026-02-10 | 2026-02-11 | 2026-02-12 | — | 489.74 | 489.74 | 0.00% | market | -42.21% | — | -9.17% | -2.17% | -7.00% |
| TDC | 2026-02-10 | 2026-02-11 | 2026-02-12 | — | 38.68 | 38.68 | 0.00% | market | 4.13% | — | -13.49% | -2.17% | -11.32% |
| TIMB | 2026-02-10 | 2026-02-11 | 2026-02-12 | — | 27.00 | 27.00 | 0.00% | market | 258.73% | — | 0.36% | -2.17% | 2.53% |
| TRMB | 2026-02-10 | 2026-02-11 | 2026-02-12 | — | 68.85 | 68.85 | 0.00% | market | -28.00% | — | -4.32% | -2.17% | -2.15% |
| VSTS | 2026-02-10 | 2026-02-11 | 2026-02-12 | — | 8.61 | 8.61 | 0.00% | market | -17.00% | — | -4.61% | -2.17% | -2.44% |
| WCC | 2026-02-10 | 2026-02-11 | 2026-02-12 | — | 288.94 | 288.94 | 0.00% | market | -16.52% | — | 2.14% | -2.17% | 4.31% |
| WMB | 2026-02-10 | 2026-02-11 | 2026-02-12 | — | 69.80 | 69.80 | 0.00% | market | 15.31% | — | 1.71% | -2.17% | 3.88% |
| XYL | 2026-02-10 | 2026-02-11 | 2026-02-12 | — | 130.16 | 130.16 | 0.00% | market | -23.60% | — | -3.32% | -2.17% | -1.15% |
| AEE | 2026-02-11 | 2026-02-12 | 2026-02-13 | — | 108.45 | 108.45 | 0.00% | market | 51.53% | — | 2.12% | -1.80% | 3.92% |
| ALB | 2026-02-11 | 2026-02-12 | 2026-02-13 | — | 173.01 | 173.01 | 0.00% | market | 325.32% | — | -4.05% | -1.80% | -2.25% |
| AR | 2026-02-11 | 2026-02-12 | 2026-02-13 | — | 34.12 | 34.12 | 0.00% | market | 179.54% | — | 1.68% | -1.80% | 3.47% |
| ASND | 2026-02-11 | 2026-02-12 | 2026-02-13 | — | 211.00 | 211.00 | 0.00% | market | 125.46% | — | 2.32% | -1.80% | 4.12% |
| ATEX | 2026-02-11 | 2026-02-12 | 2026-02-13 | — | 27.35 | 27.35 | 0.00% | market | -20.00% | — | 16.40% | -1.80% | 18.20% |
| AUR | 2026-02-11 | 2026-02-12 | 2026-02-13 | — | 4.46 | 4.46 | 0.00% | market | 3.54% | — | 0.25% | -1.80% | 2.05% |
| BWA | 2026-02-11 | 2026-02-12 | 2026-02-13 | — | 67.46 | 67.46 | 0.00% | market | -13.13% | — | -7.11% | -1.80% | -5.31% |
| BXMT | 2026-02-11 | 2026-02-12 | 2026-02-13 | — | 20.09 | 20.09 | 0.00% | market | -25.12% | — | -2.94% | -1.80% | -1.14% |
| CPA | 2026-02-11 | 2026-02-12 | 2026-02-13 | — | 151.50 | 151.50 | 0.00% | market | -0.96% | — | -3.92% | -1.80% | -2.12% |
| CRK | 2026-02-11 | 2026-02-12 | 2026-02-13 | — | 19.65 | 19.65 | 0.00% | market | 40.38% | — | -3.41% | -1.80% | -1.61% |
| CSCO | 2026-02-11 | 2026-02-12 | 2026-02-13 | — | 79.61 | 79.61 | 0.00% | market | -0.49% | — | -3.67% | -1.80% | -1.87% |
| CXW | 2026-02-11 | 2026-02-12 | 2026-02-13 | — | 19.45 | 19.45 | 0.00% | market | -46.79% | — | -2.92% | -1.80% | -1.13% |
| DAR | 2026-02-11 | 2026-02-12 | 2026-02-13 | — | 49.09 | 49.09 | 0.00% | market | -5.17% | — | 3.61% | -1.80% | 5.41% |
| EPRT | 2026-02-11 | 2026-02-12 | 2026-02-13 | — | 31.76 | 31.76 | 0.00% | market | -5.89% | — | 0.84% | -1.80% | 2.64% |
| FCPT | 2026-02-11 | 2026-02-12 | 2026-02-13 | — | 25.37 | 25.37 | 0.00% | market | -37.95% | — | -4.14% | -1.80% | -2.34% |
| FLNG | 2026-02-11 | 2026-02-12 | 2026-02-13 | — | 26.09 | 26.09 | 0.00% | market | -16.00% | — | -0.58% | -1.80% | 1.22% |
| FSLY | 2026-02-11 | 2026-02-12 | 2026-02-13 | — | 13.49 | 13.49 | 0.00% | market | -27.26% | — | 35.16% | -1.80% | 36.96% |
| GFS | 2026-02-11 | 2026-02-12 | 2026-02-13 | — | 49.24 | 49.24 | 0.00% | market | -36.15% | — | -0.71% | -1.80% | 1.09% |
| GNRC | 2026-02-11 | 2026-02-12 | 2026-02-13 | — | 218.74 | 218.74 | 0.00% | market | -17.48% | — | 2.41% | -1.80% | 4.21% |
| GTY | 2026-02-11 | 2026-02-12 | 2026-02-13 | — | 31.87 | 31.87 | 0.00% | market | -42.63% | — | 4.10% | -1.80% | 5.90% |
| HUM | 2026-02-11 | 2026-02-12 | 2026-02-13 | — | 172.70 | 172.70 | 0.00% | market | 358.71% | — | 6.40% | -1.80% | 8.20% |
| IFS | 2026-02-11 | 2026-02-12 | 2026-02-13 | — | 50.86 | 50.86 | 0.00% | market | 273.97% | — | -6.81% | -1.80% | -5.01% |
| INTR | 2026-02-11 | 2026-02-12 | 2026-02-13 | — | 9.30 | 9.30 | 0.00% | market | 446.18% | — | -6.33% | -1.80% | -4.53% |
| JBS | 2026-02-11 | 2026-02-12 | 2026-02-13 | — | 16.16 | 16.16 | 0.00% | market | 170.32% | — | -1.19% | -1.80% | 0.61% |
| KHC | 2026-02-11 | 2026-02-12 | 2026-02-13 | — | 24.47 | 24.47 | 0.00% | market | -25.25% | — | 1.15% | -1.80% | 2.95% |
| LAD | 2026-02-11 | 2026-02-12 | 2026-02-13 | — | 320.80 | 320.80 | 0.00% | market | 2.04% | — | -6.27% | -1.80% | -4.47% |
| LEG | 2026-02-11 | 2026-02-12 | 2026-02-13 | — | 12.00 | 12.00 | 0.00% | market | 10.23% | — | -2.45% | -1.80% | -0.65% |
| MCD | 2026-02-11 | 2026-02-12 | 2026-02-13 | — | 329.83 | 329.83 | 0.00% | market | -12.03% | — | -0.88% | -1.80% | 0.92% |
| MFC | 2026-02-11 | 2026-02-12 | 2026-02-13 | — | 37.79 | 37.79 | 0.00% | market | 37.33% | — | -2.90% | -1.80% | -1.10% |
| MH | 2026-02-11 | 2026-02-12 | 2026-02-13 | — | 14.95 | 14.95 | 0.00% | market | -40.76% | — | -8.76% | -1.80% | -6.96% |
| MSA | 2026-02-11 | 2026-02-12 | 2026-02-13 | — | 201.98 | 201.98 | 0.00% | market | -23.29% | — | -0.22% | -1.80% | 1.58% |
| MSI | 2026-02-11 | 2026-02-12 | 2026-02-13 | — | 449.61 | 449.61 | 0.00% | market | -29.34% | — | 2.50% | -1.80% | 4.30% |
| NBIX | 2026-02-11 | 2026-02-12 | 2026-02-13 | — | 132.34 | 132.34 | 0.00% | market | -35.31% | — | -6.41% | -1.80% | -4.61% |
| NE | 2026-02-11 | 2026-02-12 | 2026-02-13 | — | 43.48 | 43.48 | 0.00% | market | 136.76% | — | 5.18% | -1.80% | 6.98% |
| NI | 2026-02-11 | 2026-02-12 | 2026-02-13 | — | 45.12 | 45.12 | 0.00% | market | 105.63% | — | 2.55% | -1.80% | 4.35% |
| NNN | 2026-02-11 | 2026-02-12 | 2026-02-13 | — | 43.64 | 43.64 | 0.00% | market | -41.65% | — | 1.40% | -1.80% | 3.20% |
| NTES | 2026-02-11 | 2026-02-12 | 2026-02-13 | — | 118.93 | 118.93 | 0.00% | market | 860.51% | — | 1.21% | -1.80% | 3.01% |
| NWE | 2026-02-11 | 2026-02-12 | 2026-02-13 | — | 68.19 | 68.19 | 0.00% | market | 10.53% | — | 1.99% | -1.80% | 3.78% |
| PAG | 2026-02-11 | 2026-02-12 | 2026-02-13 | — | 174.25 | 174.25 | 0.00% | market | -0.87% | — | -1.86% | -1.80% | -0.07% |
| PAYC | 2026-02-11 | 2026-02-12 | 2026-02-13 | — | 106.79 | 106.79 | 0.00% | market | 21.87% | — | 17.14% | -1.80% | 18.94% |
| PLMR | 2026-02-11 | 2026-02-12 | 2026-02-13 | — | 132.37 | 132.37 | 0.00% | market | -1.30% | — | -0.40% | -1.80% | 1.40% |
| PPC | 2026-02-11 | 2026-02-12 | 2026-02-13 | — | 42.00 | 42.00 | 0.00% | market | -4.56% | — | 2.94% | -1.80% | 4.74% |
| PRI | 2026-02-11 | 2026-02-12 | 2026-02-13 | — | 258.01 | 258.01 | 0.00% | market | -10.43% | — | -2.96% | -1.80% | -1.16% |
| PSN | 2026-02-11 | 2026-02-12 | 2026-02-13 | — | 60.27 | 60.27 | 0.00% | market | -8.89% | — | 4.96% | -1.80% | 6.76% |
| QS | 2026-02-11 | 2026-02-12 | 2026-02-13 | — | 8.18 | 8.18 | 0.00% | market | -4.97% | — | -5.70% | -1.80% | -3.90% |
| R | 2026-02-11 | 2026-02-12 | 2026-02-13 | — | 215.60 | 215.60 | 0.00% | market | -36.67% | — | -1.05% | -1.80% | 0.75% |
| RPRX | 2026-02-11 | 2026-02-12 | 2026-02-13 | — | 44.24 | 44.24 | 0.00% | market | -16.87% | — | 1.95% | -1.80% | 3.75% |
| SAFE | 2026-02-11 | 2026-02-12 | 2026-02-13 | — | 15.39 | 15.39 | 0.00% | market | 3.79% | — | 1.55% | -1.80% | 3.35% |
| SCI | 2026-02-11 | 2026-02-12 | 2026-02-13 | — | 82.06 | 82.06 | 0.00% | market | -12.42% | — | -3.12% | -1.80% | -1.33% |
| SFL | 2026-02-11 | 2026-02-12 | 2026-02-13 | — | 10.00 | 10.00 | 0.00% | market | 149.97% | — | 2.80% | -1.80% | 4.60% |
| SLF | 2026-02-11 | 2026-02-12 | 2026-02-13 | — | 66.75 | 66.75 | 0.00% | market | -3.63% | — | 3.10% | -1.80% | 4.89% |
| SN | 2026-02-11 | 2026-02-12 | 2026-02-13 | — | 126.52 | 126.52 | 0.00% | market | -47.18% | — | 3.39% | -1.80% | 5.19% |
| TEX | 2026-02-11 | 2026-02-12 | 2026-02-13 | — | 69.50 | 69.50 | 0.00% | market | -30.78% | — | -0.59% | -1.80% | 1.21% |
| THC | 2026-02-11 | 2026-02-12 | 2026-02-13 | — | 226.35 | 226.35 | 0.00% | market | -11.38% | — | 1.90% | -1.80% | 3.70% |
| TMUS | 2026-02-11 | 2026-02-12 | 2026-02-13 | — | 212.89 | 212.89 | 0.00% | market | 6.90% | — | 2.90% | -1.80% | 4.70% |
| TTE | 2026-02-11 | 2026-02-12 | 2026-02-13 | — | 76.46 | 76.46 | 0.00% | market | 28.52% | — | 0.23% | -1.80% | 2.03% |
| U | 2026-02-11 | 2026-02-12 | 2026-02-13 | — | 20.98 | 20.98 | 0.00% | market | -0.54% | — | -11.16% | -1.80% | -9.36% |
| VERX | 2026-02-11 | 2026-02-12 | 2026-02-13 | — | 12.48 | 12.48 | 0.00% | market | -3.37% | — | 1.96% | -1.80% | 3.76% |
| VKTX | 2026-02-11 | 2026-02-12 | 2026-02-13 | — | 33.74 | 33.74 | 0.00% | market | 29.31% | — | -14.25% | -1.80% | -12.45% |
| WFG | 2026-02-11 | 2026-02-12 | 2026-02-13 | — | 76.54 | 76.54 | 0.00% | market | 45.25% | — | -4.07% | -1.80% | -2.27% |
| WTS | 2026-02-11 | 2026-02-12 | 2026-02-13 | — | 326.88 | 326.88 | 0.00% | market | 2.90% | — | 0.30% | -1.80% | 2.10% |
| ABEV | 2026-02-12 | 2026-02-13 | 2026-02-17 | — | 3.12 | 3.12 | 0.00% | market | 363.26% | — | -1.48% | 0.17% | -1.65% |
| AEM | 2026-02-12 | 2026-02-13 | 2026-02-17 | — | 208.25 | 208.25 | 0.00% | market | 18.47% | — | 2.06% | 0.17% | 1.89% |
| AEP | 2026-02-12 | 2026-02-13 | 2026-02-17 | — | 127.32 | 127.32 | 0.00% | market | 31.74% | — | 2.09% | 0.17% | 1.92% |
| AGIO | 2026-02-12 | 2026-02-13 | 2026-02-17 | — | 28.71 | 28.71 | 0.00% | market | 2.52% | — | -3.30% | 0.17% | -3.47% |
| AMG | 2026-02-12 | 2026-02-13 | 2026-02-17 | — | 330.38 | 330.38 | 0.00% | market | -14.72% | — | -2.43% | 0.17% | -2.60% |
| BAP | 2026-02-12 | 2026-02-13 | 2026-02-17 | — | 324.25 | 324.25 | 0.00% | market | 297.94% | — | 2.55% | 0.17% | 2.38% |
| BAX | 2026-02-12 | 2026-02-13 | 2026-02-17 | — | 18.67 | 18.67 | 0.00% | market | -29.32% | — | 10.89% | 0.17% | 10.72% |
| BDC | 2026-02-12 | 2026-02-13 | 2026-02-17 | — | 150.69 | 150.69 | 0.00% | market | -17.86% | — | -3.03% | 0.17% | -3.20% |
| BIO | 2026-02-12 | 2026-02-13 | 2026-02-17 | — | 251.00 | 251.00 | 0.00% | market | -21.39% | — | 5.35% | 0.17% | 5.18% |
| BTDR | 2026-02-12 | 2026-02-13 | 2026-02-17 | — | 10.76 | 10.76 | 0.00% | market | 37.12% | — | -12.10% | 0.17% | -12.27% |
| CALY | 2026-02-12 | 2026-02-13 | 2026-02-17 | — | 13.26 | 13.26 | 0.00% | market | 268.90% | — | 1.01% | 0.17% | 0.84% |
| CHKP | 2026-02-12 | 2026-02-13 | 2026-02-17 | — | 166.51 | 166.51 | 0.00% | market | -29.08% | — | -1.09% | 0.17% | -1.27% |
| CNR | 2026-02-12 | 2026-02-13 | 2026-02-17 | — | 89.61 | 89.61 | 0.00% | market | 118.49% | — | -3.55% | 0.17% | -3.72% |
| COHU | 2026-02-12 | 2026-02-13 | 2026-02-17 | — | 29.01 | 29.01 | 0.00% | market | 121.30% | — | 4.14% | 0.17% | 3.97% |
| COIN | 2026-02-12 | 2026-02-13 | 2026-02-17 | — | 153.70 | 153.70 | 0.00% | market | 102.56% | — | 7.82% | 0.17% | 7.65% |
| CPAC | 2026-02-12 | 2026-02-13 | 2026-02-17 | — | 10.50 | 10.50 | 0.00% | market | 711.93% | — | -0.49% | 0.17% | -0.66% |
| CROX | 2026-02-12 | 2026-02-13 | 2026-02-17 | — | 99.87 | 99.87 | 0.00% | market | 21.04% | — | -0.15% | 0.17% | -0.32% |
| CRSP | 2026-02-12 | 2026-02-13 | 2026-02-17 | — | 49.74 | 49.74 | 0.00% | market | 11.06% | — | 6.70% | 0.17% | 6.53% |
| CTRE | 2026-02-12 | 2026-02-13 | 2026-02-17 | — | 40.20 | 40.20 | 0.00% | market | -24.78% | — | 2.09% | 0.17% | 1.92% |
| DXCM | 2026-02-12 | 2026-02-13 | 2026-02-17 | — | 64.44 | 64.44 | 0.00% | market | -31.49% | — | 9.10% | 0.17% | 8.93% |
| EEFT | 2026-02-12 | 2026-02-13 | 2026-02-17 | — | 67.90 | 67.90 | 0.00% | market | -39.35% | — | 3.70% | 0.17% | 3.53% |
| ES | 2026-02-12 | 2026-02-13 | 2026-02-17 | — | 71.40 | 71.40 | 0.00% | market | 45.46% | — | 2.08% | 0.17% | 1.91% |
| EXC | 2026-02-12 | 2026-02-13 | 2026-02-17 | — | 47.47 | 47.47 | 0.00% | market | 49.81% | — | 1.00% | 0.17% | 0.83% |
| FBIN | 2026-02-12 | 2026-02-13 | 2026-02-17 | — | 50.51 | 50.51 | 0.00% | market | -39.87% | — | 3.84% | 0.17% | 3.67% |
| FLO | 2026-02-12 | 2026-02-13 | 2026-02-17 | — | 11.17 | 11.17 | 0.00% | market | 2.13% | — | -13.72% | 0.17% | -13.89% |
| FROG | 2026-02-12 | 2026-02-13 | 2026-02-17 | — | 52.98 | 52.98 | 0.00% | market | -3.03% | — | -10.41% | 0.17% | -10.58% |
| FTS | 2026-02-12 | 2026-02-13 | 2026-02-17 | — | 56.01 | 56.01 | 0.00% | market | 53.14% | — | 1.53% | 0.17% | 1.36% |
| GEO | 2026-02-12 | 2026-02-13 | 2026-02-17 | — | 13.51 | 13.51 | 0.00% | market | -18.00% | — | 7.72% | 0.17% | 7.55% |
| GTES | 2026-02-12 | 2026-02-13 | 2026-02-17 | — | 27.90 | 27.90 | 0.00% | market | -13.71% | — | -2.24% | 0.17% | -2.41% |
| HASI | 2026-02-12 | 2026-02-13 | 2026-02-17 | — | 39.17 | 39.17 | 0.00% | market | 2.82% | — | -0.07% | 0.17% | -0.24% |
| HCXY | 2026-02-12 | 2026-02-13 | 2026-02-17 | — | 25.26 | 25.26 | 0.00% | market | -0.16% | — | -0.24% | 0.17% | -0.41% |
| HTGC | 2026-02-12 | 2026-02-13 | 2026-02-17 | — | 16.06 | 16.06 | 0.00% | market | -0.54% | — | -1.57% | 0.17% | -1.74% |
| IR | 2026-02-12 | 2026-02-13 | 2026-02-17 | — | 96.46 | 96.46 | 0.00% | market | -22.93% | — | 2.18% | 0.17% | 2.01% |
| IRDM | 2026-02-12 | 2026-02-13 | 2026-02-17 | — | 22.48 | 22.48 | 0.00% | market | 15.85% | — | 4.47% | 0.17% | 4.30% |
| KNSL | 2026-02-12 | 2026-02-13 | 2026-02-17 | — | 360.00 | 360.00 | 0.00% | market | -19.87% | — | 4.42% | 0.17% | 4.25% |
| LECO | 2026-02-12 | 2026-02-13 | 2026-02-17 | — | 296.16 | 296.16 | 0.00% | market | -8.29% | — | -3.20% | 0.17% | -3.37% |
| LNC | 2026-02-12 | 2026-02-13 | 2026-02-17 | — | 40.39 | 40.39 | 0.00% | market | -28.54% | — | 2.72% | 0.17% | 2.55% |
| MGR | 2026-02-12 | 2026-02-13 | 2026-02-17 | — | 21.42 | 21.42 | 0.00% | market | -13.98% | — | 0.59% | 0.17% | 0.42% |
| MGRB | 2026-02-12 | 2026-02-13 | 2026-02-17 | — | 17.64 | 17.64 | 0.00% | market | -13.98% | — | 0.71% | 0.17% | 0.54% |
| MGRD | 2026-02-12 | 2026-02-13 | 2026-02-17 | — | 15.65 | 15.65 | 0.00% | market | -13.98% | — | 1.14% | 0.17% | 0.97% |
| MGRE | 2026-02-12 | 2026-02-13 | 2026-02-17 | — | 24.66 | 24.66 | 0.00% | market | -13.98% | — | 0.04% | 0.17% | -0.13% |
| MLCO | 2026-02-12 | 2026-02-13 | 2026-02-17 | — | 5.38 | 5.38 | 0.00% | market | -13.91% | — | 4.26% | 0.17% | 4.09% |
| MORN | 2026-02-12 | 2026-02-13 | 2026-02-17 | — | 158.42 | 158.42 | 0.00% | market | -11.18% | — | -0.27% | 0.17% | -0.44% |
| NBIS | 2026-02-12 | 2026-02-13 | 2026-02-17 | — | 89.86 | 89.86 | 0.00% | market | 22.45% | — | 8.32% | 0.17% | 8.15% |
| OGN | 2026-02-12 | 2026-02-13 | 2026-02-17 | — | 7.02 | 7.02 | 0.00% | market | 31.55% | — | 3.50% | 0.17% | 3.33% |
| PCG | 2026-02-12 | 2026-02-13 | 2026-02-17 | — | 17.85 | 17.85 | 0.00% | market | 10.57% | — | 0.75% | 0.17% | 0.58% |
| PCOR | 2026-02-12 | 2026-02-13 | 2026-02-17 | — | 52.45 | 52.45 | 0.00% | market | -2.17% | — | -0.66% | 0.17% | -0.83% |
| PDFS | 2026-02-12 | 2026-02-13 | 2026-02-17 | — | 32.06 | 32.06 | 0.00% | market | -22.50% | — | 4.79% | 0.17% | 4.62% |
| PHIN | 2026-02-12 | 2026-02-13 | 2026-02-17 | — | 75.47 | 75.47 | 0.00% | market | -4.06% | — | -0.15% | 0.17% | -0.32% |
| PSA | 2026-02-12 | 2026-02-13 | 2026-02-17 | — | 289.29 | 289.29 | 0.00% | market | -9.06% | — | 4.19% | 0.17% | 4.02% |
| RARE | 2026-02-12 | 2026-02-13 | 2026-02-17 | — | 21.54 | 21.54 | 0.00% | market | -15.33% | — | -6.51% | 0.17% | -6.68% |
| RIVN | 2026-02-12 | 2026-02-13 | 2026-02-17 | — | 17.77 | 17.77 | 0.00% | market | -17.09% | — | -7.52% | 0.17% | -7.69% |
| STNG | 2026-02-12 | 2026-02-13 | 2026-02-17 | — | 67.86 | 67.86 | 0.00% | market | 72.48% | — | 2.98% | 0.17% | 2.81% |
| TNET | 2026-02-12 | 2026-02-13 | 2026-02-17 | — | 40.72 | 40.72 | 0.00% | market | 300.28% | — | 2.35% | 0.17% | 2.18% |
| TSLX | 2026-02-12 | 2026-02-13 | 2026-02-17 | — | 20.00 | 20.00 | 0.00% | market | -5.28% | — | -5.80% | 0.17% | -5.97% |
| TU | 2026-02-12 | 2026-02-13 | 2026-02-17 | — | 13.87 | 13.87 | 0.00% | market | 4.25% | — | -2.00% | 0.17% | -2.17% |
| TWLO | 2026-02-12 | 2026-02-13 | 2026-02-17 | — | 106.90 | 106.90 | 0.00% | market | -4.40% | — | 1.29% | 0.17% | 1.12% |
| USFD | 2026-02-12 | 2026-02-13 | 2026-02-17 | — | 100.68 | 100.68 | 0.00% | market | -22.12% | — | -3.75% | 0.17% | -3.92% |
| UTZ | 2026-02-12 | 2026-02-13 | 2026-02-17 | — | 9.09 | 9.09 | 0.00% | market | -46.36% | — | -1.19% | 0.17% | -1.36% |
| VALE | 2026-02-12 | 2026-02-13 | 2026-02-17 | — | 16.69 | 16.69 | 0.00% | market | 157.95% | — | -4.93% | 0.17% | -5.10% |
| VNT | 2026-02-12 | 2026-02-13 | 2026-02-17 | — | 42.88 | 42.88 | 0.00% | market | -7.22% | — | -5.47% | 0.17% | -5.64% |
| VRTX | 2026-02-12 | 2026-02-13 | 2026-02-17 | — | 471.65 | 471.65 | 0.00% | market | -15.65% | — | 1.00% | 0.17% | 0.83% |
| XP | 2026-02-12 | 2026-02-13 | 2026-02-17 | — | 19.97 | 19.97 | 0.00% | market | 446.45% | — | -1.60% | 0.17% | -1.77% |
| ZTS | 2026-02-12 | 2026-02-13 | 2026-02-17 | — | 126.67 | 126.67 | 0.00% | market | 8.36% | — | -1.08% | 0.17% | -1.25% |
| ATMU | 2026-02-13 | 2026-02-17 | 2026-02-18 | — | 64.85 | 64.85 | 0.00% | market | 0.92% | — | -1.14% | 0.90% | -2.04% |
| ENB | 2026-02-13 | 2026-02-17 | 2026-02-18 | — | 52.08 | 52.08 | 0.00% | market | 50.91% | — | -2.48% | 0.90% | -3.39% |
| ESNT | 2026-02-13 | 2026-02-17 | 2026-02-18 | — | 61.61 | 61.61 | 0.00% | market | 5.04% | — | -0.78% | 0.90% | -1.69% |
| NWG | 2026-02-13 | 2026-02-17 | 2026-02-18 | — | 16.35 | 16.35 | 0.00% | market | -4.15% | — | 4.75% | 0.90% | 3.85% |
| OTTR | 2026-02-16 | 2026-02-17 | 2026-02-18 | — | 88.81 | 88.81 | 0.00% | market | 15.04% | — | -2.53% | 0.90% | -3.44% |
| SON | 2026-02-16 | 2026-02-17 | 2026-02-18 | — | 53.50 | 53.50 | 0.00% | market | 13.93% | — | 7.52% | 0.90% | 6.62% |
| TRP | 2026-02-13 | 2026-02-17 | 2026-02-18 | — | 63.33 | 63.33 | 0.00% | market | 38.36% | — | -2.81% | 0.90% | -3.71% |
| ALLE | 2026-02-17 | 2026-02-18 | 2026-02-19 | — | 162.30 | 162.30 | 0.00% | market | -2.30% | — | -0.86% | 0.07% | -0.93% |
| BELFB | 2026-02-17 | 2026-02-18 | 2026-02-19 | — | 235.90 | 235.90 | 0.00% | market | -18.08% | — | -2.68% | 0.07% | -2.74% |
| COGT | 2026-02-17 | 2026-02-18 | 2026-02-19 | — | 38.00 | 38.00 | 0.00% | market | 3.16% | — | 0.69% | 0.07% | 0.63% |
| CZR | 2026-02-17 | 2026-02-18 | 2026-02-19 | — | 20.12 | 20.12 | 0.00% | market | 80.24% | — | 8.60% | 0.07% | 8.53% |
| DTB | 2026-02-17 | 2026-02-18 | 2026-02-19 | — | 17.70 | 17.70 | 0.00% | market | 25.90% | — | 0.14% | 0.07% | 0.07% |
| DTE | 2026-02-17 | 2026-02-18 | 2026-02-19 | — | 144.64 | 144.64 | 0.00% | market | 21.90% | — | 0.07% | 0.07% | 0.00% |
| DTG | 2026-02-17 | 2026-02-18 | 2026-02-19 | — | 17.53 | 17.53 | 0.00% | market | 25.90% | — | -0.66% | 0.07% | -0.72% |
| DTW | 2026-02-17 | 2026-02-18 | 2026-02-19 | — | 22.38 | 22.38 | 0.00% | market | 25.90% | — | -0.24% | 0.07% | -0.31% |
| DVN | 2026-02-17 | 2026-02-18 | 2026-02-19 | — | 44.50 | 44.50 | 0.00% | market | 29.75% | — | 0.16% | 0.07% | 0.09% |
| EQT | 2026-02-17 | 2026-02-18 | 2026-02-19 | — | 56.28 | 56.28 | 0.00% | market | 131.59% | — | 6.00% | 0.07% | 5.93% |
| ET | 2026-02-17 | 2026-02-18 | 2026-02-19 | — | 18.77 | 18.77 | 0.00% | market | 59.92% | — | 0.49% | 0.07% | 0.43% |
| ETOR | 2026-02-17 | 2026-02-18 | 2026-02-19 | — | 32.42 | 32.42 | 0.00% | market | -2.34% | — | -4.58% | 0.07% | -4.65% |
| EXE | 2026-02-17 | 2026-02-18 | 2026-02-19 | — | 104.17 | 104.17 | 0.00% | market | 80.89% | — | -0.51% | 0.07% | -0.57% |
| FE | 2026-02-17 | 2026-02-18 | 2026-02-19 | — | 49.44 | 49.44 | 0.00% | market | 35.04% | — | 0.06% | 0.07% | -0.00% |
| FELE | 2026-02-17 | 2026-02-18 | 2026-02-19 | — | 93.27 | 93.27 | 0.00% | market | -13.99% | — | 1.34% | 0.07% | 1.28% |
| FLR | 2026-02-17 | 2026-02-18 | 2026-02-19 | — | 48.96 | 48.96 | 0.00% | market | 86.55% | — | 7.72% | 0.07% | 7.66% |
| GKOS | 2026-02-17 | 2026-02-18 | 2026-02-19 | — | 103.55 | 103.55 | 0.00% | market | -0.24% | — | 12.89% | 0.07% | 12.82% |
| GPC | 2026-02-17 | 2026-02-18 | 2026-02-19 | — | 123.14 | 123.14 | 0.00% | market | 12.77% | — | -3.26% | 0.07% | -3.33% |
| HALO | 2026-02-17 | 2026-02-18 | 2026-02-19 | — | 77.64 | 77.64 | 0.00% | market | 743.75% | — | -7.41% | 0.07% | -7.48% |
| HL | 2026-02-17 | 2026-02-18 | 2026-02-19 | — | 23.12 | 23.12 | 0.00% | market | 29.36% | — | -1.63% | 0.07% | -1.69% |
| HUN | 2026-02-17 | 2026-02-18 | 2026-02-19 | — | 12.28 | 12.28 | 0.00% | market | 44.82% | — | 3.14% | 0.07% | 3.07% |
| IAG | 2026-02-17 | 2026-02-18 | 2026-02-19 | — | 21.40 | 21.40 | 0.00% | market | -25.21% | — | 4.33% | 0.07% | 4.27% |
| IDYA | 2026-02-17 | 2026-02-18 | 2026-02-19 | — | 30.55 | 30.55 | 0.00% | market | -5.19% | — | 7.49% | 0.07% | 7.43% |
| IOSP | 2026-02-17 | 2026-02-18 | 2026-02-19 | — | 89.46 | 89.46 | 0.00% | market | -32.33% | — | -7.80% | 0.07% | -7.87% |
| ITRI | 2026-02-17 | 2026-02-18 | 2026-02-19 | — | 99.02 | 99.02 | 0.00% | market | -49.64% | — | -0.11% | 0.07% | -0.18% |
| KVUE | 2026-02-17 | 2026-02-18 | 2026-02-19 | — | 18.54 | 18.54 | 0.00% | market | -2.93% | — | 0.45% | 0.07% | 0.38% |
| LDOS | 2026-02-17 | 2026-02-18 | 2026-02-19 | — | 163.44 | 163.44 | 0.00% | market | 5.01% | — | 7.65% | 0.07% | 7.58% |
| LPX | 2026-02-17 | 2026-02-18 | 2026-02-19 | — | 88.70 | 88.70 | 0.00% | market | 375.07% | — | -4.13% | 0.07% | -4.20% |
| LZB | 2026-02-17 | 2026-02-18 | 2026-02-19 | — | 33.29 | 33.29 | 0.00% | market | 33.69% | — | 9.20% | 0.07% | 9.13% |
| MCY | 2026-02-17 | 2026-02-18 | 2026-02-19 | — | 99.91 | 99.91 | 0.00% | market | -31.07% | — | -13.67% | 0.07% | -13.74% |
| MDT | 2026-02-17 | 2026-02-18 | 2026-02-19 | — | 96.00 | 96.00 | 0.00% | market | 13.25% | — | 1.45% | 0.07% | 1.38% |
| MKSI | 2026-02-17 | 2026-02-18 | 2026-02-19 | — | 243.38 | 243.38 | 0.00% | market | -17.26% | — | 2.14% | 0.07% | 2.07% |
| PBI | 2026-02-17 | 2026-02-18 | 2026-02-19 | — | 11.29 | 11.29 | 0.00% | market | -3.11% | — | -6.05% | 0.07% | -6.11% |
| RUSHA | 2026-02-17 | 2026-02-18 | 2026-02-19 | — | 70.01 | 70.01 | 0.00% | market | -14.53% | — | 5.10% | 0.07% | 5.03% |
| SSRM | 2026-02-17 | 2026-02-18 | 2026-02-19 | — | 26.81 | 26.81 | 0.00% | market | -4.77% | — | 8.38% | 0.07% | 8.31% |
| TFII | 2026-02-17 | 2026-02-18 | 2026-02-19 | — | 124.06 | 124.06 | 0.00% | market | -44.09% | — | -4.67% | 0.07% | -4.74% |
| TOL | 2026-02-17 | 2026-02-18 | 2026-02-19 | — | 161.90 | 161.90 | 0.00% | market | 17.64% | — | -1.25% | 0.07% | -1.32% |
| USAC | 2026-02-17 | 2026-02-18 | 2026-02-19 | — | 26.60 | 26.60 | 0.00% | market | 60.98% | — | 0.93% | 0.07% | 0.86% |
| VMI | 2026-02-17 | 2026-02-18 | 2026-02-19 | — | 450.22 | 450.22 | 0.00% | market | -3.84% | — | 2.81% | 0.07% | 2.74% |
| WTTR | 2026-02-17 | 2026-02-18 | 2026-02-19 | — | 14.60 | 14.60 | 0.00% | market | 2199.21% | — | -2.80% | 0.07% | -2.87% |
| AGI | 2026-02-18 | 2026-02-19 | 2026-02-20 | — | 43.65 | 43.65 | 0.00% | market | 2.09% | — | 9.40% | 0.82% | 8.58% |
| ARR | 2026-02-18 | 2026-02-19 | 2026-02-20 | — | 17.69 | 17.69 | 0.00% | market | 8.28% | — | 0.93% | 0.82% | 0.11% |
| AWK | 2026-02-18 | 2026-02-19 | 2026-02-20 | — | 132.10 | 132.10 | 0.00% | market | -12.25% | — | -2.27% | 0.82% | -3.08% |
| AWR | 2026-02-18 | 2026-02-19 | 2026-02-20 | — | 73.54 | 73.54 | 0.00% | market | 3.94% | — | -1.02% | 0.82% | -1.83% |
| BHC | 2026-02-18 | 2026-02-19 | 2026-02-20 | — | 5.71 | 5.71 | 0.00% | market | -38.78% | — | 7.16% | 0.82% | 6.34% |
| BKD | 2026-02-18 | 2026-02-19 | 2026-02-20 | — | 15.43 | 15.43 | 0.00% | market | 87.41% | — | -3.63% | 0.82% | -4.45% |
| BNL | 2026-02-18 | 2026-02-19 | 2026-02-20 | — | 19.66 | 19.66 | 0.00% | market | 3.65% | — | -4.63% | 0.82% | -5.44% |
| CAKE | 2026-02-18 | 2026-02-19 | 2026-02-20 | — | 63.62 | 63.62 | 0.00% | market | 1.36% | — | -0.33% | 0.82% | -1.14% |
| CAR | 2026-02-18 | 2026-02-19 | 2026-02-20 | — | 101.69 | 101.69 | 0.00% | market | -4.58% | — | -5.33% | 0.82% | -6.15% |
| CDE | 2026-02-18 | 2026-02-19 | 2026-02-20 | — | 22.65 | 22.65 | 0.00% | market | 4.77% | — | 8.54% | 0.82% | 7.72% |
| CF | 2026-02-18 | 2026-02-19 | 2026-02-20 | — | 97.00 | 97.00 | 0.00% | market | -12.03% | — | -0.01% | 0.82% | -0.83% |
| CMRE | 2026-02-18 | 2026-02-19 | 2026-02-20 | — | 17.03 | 17.03 | 0.00% | market | -4.17% | — | 0.74% | 0.82% | -0.08% |
| CRL | 2026-02-18 | 2026-02-19 | 2026-02-20 | — | 154.09 | 154.09 | 0.00% | market | -18.68% | — | 9.42% | 0.82% | 8.61% |
| CSTM | 2026-02-18 | 2026-02-19 | 2026-02-20 | — | 25.49 | 25.49 | 0.00% | market | -24.06% | — | -0.40% | 0.82% | -1.21% |
| CVI | 2026-02-18 | 2026-02-19 | 2026-02-20 | — | 20.50 | 20.50 | 0.00% | market | 28.73% | — | 0.87% | 0.82% | 0.06% |
| DAN | 2026-02-18 | 2026-02-19 | 2026-02-20 | — | 34.41 | 34.41 | 0.00% | market | 8.68% | — | -0.61% | 0.82% | -1.42% |
| EBAY | 2026-02-18 | 2026-02-19 | 2026-02-20 | — | 85.67 | 85.67 | 0.00% | market | 12.22% | — | 2.60% | 0.82% | 1.78% |
| ECO | 2026-02-18 | 2026-02-19 | 2026-02-20 | — | 45.19 | 45.19 | 0.00% | market | 41.67% | — | 8.67% | 0.82% | 7.86% |
| EIX | 2026-02-18 | 2026-02-19 | 2026-02-20 | — | 71.00 | 71.00 | 0.00% | market | -29.41% | — | 3.66% | 0.82% | 2.84% |
| FIG | 2026-02-18 | 2026-02-19 | 2026-02-20 | — | 26.00 | 26.00 | 0.00% | market | -20.83% | — | 0.15% | 0.82% | -0.67% |
| FSM | 2026-02-18 | 2026-02-19 | 2026-02-20 | — | 10.43 | 10.43 | 0.00% | market | 69.72% | — | 17.44% | 0.82% | 16.62% |
| GPN | 2026-02-18 | 2026-02-19 | 2026-02-20 | — | 80.82 | 80.82 | 0.00% | market | -12.56% | — | 1.84% | 0.82% | 1.02% |
| GRMN | 2026-02-18 | 2026-02-19 | 2026-02-20 | — | 242.45 | 242.45 | 0.00% | market | -34.22% | — | 2.46% | 0.82% | 1.64% |
| HLF | 2026-02-18 | 2026-02-19 | 2026-02-20 | — | 18.98 | 18.98 | 0.00% | market | 34.89% | — | 4.96% | 0.82% | 4.15% |
| HST | 2026-02-18 | 2026-02-19 | 2026-02-20 | — | 20.81 | 20.81 | 0.00% | market | -29.91% | — | -2.17% | 0.82% | -2.99% |
| ICL | 2026-02-18 | 2026-02-19 | 2026-02-20 | — | 5.36 | 5.36 | 0.00% | market | 2.14% | — | 1.11% | 0.82% | 0.29% |
| INVH | 2026-02-18 | 2026-02-19 | 2026-02-20 | — | 26.66 | 26.66 | 0.00% | market | -34.20% | — | -5.30% | 0.82% | -6.12% |
| JXN | 2026-02-18 | 2026-02-19 | 2026-02-20 | — | 115.20 | 115.20 | 0.00% | market | -9.82% | — | 0.16% | 0.82% | -0.65% |
| KALU | 2026-02-18 | 2026-02-19 | 2026-02-20 | — | 123.01 | 123.01 | 0.00% | market | 28.32% | — | 4.69% | 0.82% | 3.87% |
| KGC | 2026-02-18 | 2026-02-19 | 2026-02-20 | — | 33.95 | 33.95 | 0.00% | market | 6.38% | — | -1.67% | 0.82% | -2.49% |
| LBTYK | 2026-02-18 | 2026-02-19 | 2026-02-20 | — | 12.61 | 12.61 | 0.00% | market | 94.44% | — | -4.24% | 0.82% | -5.06% |
| LCII | 2026-02-18 | 2026-02-19 | 2026-02-20 | — | 152.50 | 152.50 | 0.00% | market | 189.82% | — | -3.43% | 0.82% | -4.24% |
| LILA | 2026-02-18 | 2026-02-19 | 2026-02-20 | — | 4.51 | 4.51 | 0.00% | market | 107.29% | — | 9.56% | 0.82% | 8.74% |
| LOPE | 2026-02-18 | 2026-02-19 | 2026-02-20 | — | 165.74 | 165.74 | 0.00% | market | -13.40% | — | -5.28% | 0.82% | -6.10% |
| NAMS | 2026-02-18 | 2026-02-19 | 2026-02-20 | — | 35.56 | 35.56 | 0.00% | market | 27.15% | — | -0.14% | 0.82% | -0.96% |
| NDSN | 2026-02-18 | 2026-02-19 | 2026-02-20 | — | 305.28 | 305.28 | 0.00% | market | 18.92% | — | -5.15% | 0.82% | -5.97% |
| NPO | 2026-02-18 | 2026-02-19 | 2026-02-20 | — | 271.01 | 271.01 | 0.00% | market | 4.69% | — | 1.11% | 0.82% | 0.30% |
| NTR | 2026-02-18 | 2026-02-19 | 2026-02-20 | — | 69.41 | 69.41 | 0.00% | market | -36.37% | — | 2.38% | 0.82% | 1.56% |
| OBDC | 2026-02-18 | 2026-02-19 | 2026-02-20 | — | 12.01 | 12.01 | 0.00% | market | -3.64% | — | -4.70% | 0.82% | -5.51% |
| OGS | 2026-02-18 | 2026-02-19 | 2026-02-20 | — | 86.51 | 86.51 | 0.00% | market | 46.51% | — | -1.34% | 0.82% | -2.16% |
| OII | 2026-02-18 | 2026-02-19 | 2026-02-20 | — | 33.25 | 33.25 | 0.00% | market | -28.93% | — | 4.43% | 0.82% | 3.61% |
| OMC | 2026-02-18 | 2026-02-19 | 2026-02-20 | — | 74.48 | 74.48 | 0.00% | market | -29.82% | — | 11.59% | 0.82% | 10.77% |
| OPLN | 2026-02-18 | 2026-02-19 | 2026-02-20 | — | 28.76 | 28.76 | 0.00% | market | 22.05% | — | -0.65% | 0.82% | -1.47% |
| OR | 2026-02-18 | 2026-02-19 | 2026-02-20 | — | 42.70 | 42.70 | 0.00% | market | 50.59% | — | 2.10% | 0.82% | 1.28% |
| OTF | 2026-02-18 | 2026-02-19 | 2026-02-20 | — | 12.53 | 12.53 | 0.00% | market | 2.71% | — | -7.46% | 0.82% | -8.28% |
| OXY | 2026-02-18 | 2026-02-19 | 2026-02-20 | — | 49.76 | 49.76 | 0.00% | market | 93.74% | — | 3.98% | 0.82% | 3.16% |
| PAAS | 2026-02-18 | 2026-02-19 | 2026-02-20 | — | 58.50 | 58.50 | 0.00% | market | -6.05% | — | 10.40% | 0.82% | 9.58% |
| PRG | 2026-02-18 | 2026-02-19 | 2026-02-20 | — | 36.90 | 36.90 | 0.00% | market | 7.54% | — | 9.56% | 0.82% | 8.74% |
| RDN | 2026-02-18 | 2026-02-19 | 2026-02-20 | — | 32.67 | 32.67 | 0.00% | market | 3.85% | — | 1.79% | 0.82% | 0.97% |
| RELY | 2026-02-18 | 2026-02-19 | 2026-02-20 | — | 16.35 | 16.35 | 0.00% | market | -36.70% | — | 4.69% | 0.82% | 3.88% |
| SAH | 2026-02-18 | 2026-02-19 | 2026-02-20 | — | 63.87 | 63.87 | 0.00% | market | -7.69% | — | 4.12% | 0.82% | 3.30% |
| SPNT | 2026-02-18 | 2026-02-19 | 2026-02-20 | — | 21.48 | 21.48 | 0.00% | market | -2.47% | — | -0.34% | 0.82% | -1.16% |
| TFPM | 2026-02-18 | 2026-02-19 | 2026-02-20 | — | 35.94 | 35.94 | 0.00% | market | 28.24% | — | 4.72% | 0.82% | 3.91% |
| TNK | 2026-02-18 | 2026-02-19 | 2026-02-20 | — | 72.80 | 72.80 | 0.00% | market | 25.05% | — | -0.09% | 0.82% | -0.91% |
| TNL | 2026-02-18 | 2026-02-19 | 2026-02-20 | — | 75.96 | 75.96 | 0.00% | market | -28.52% | — | 0.09% | 0.82% | -0.73% |
| TROX | 2026-02-18 | 2026-02-19 | 2026-02-20 | — | 8.40 | 8.40 | 0.00% | market | 25.27% | — | -18.65% | 0.82% | -19.47% |
| TS | 2026-02-18 | 2026-02-19 | 2026-02-20 | — | 53.49 | 53.49 | 0.00% | market | 2.30% | — | -2.50% | 0.82% | -3.32% |