test random
Run 1f5619a7 · view hypothesis
completed
Legacy run: publication dates, coverage and daily drawdown were not validated. Run this hypothesis again for updated results.
Trades
17595
Win rate
48.91%
Avg return
0.18%
Median return
-0.10%
Avg abnormal
0.03%
Median abnormal
-0.25%
Best trade
240.04%
Worst trade
-46.87%
Sharpe (per-trade)
0.03
Daily portfolio drawdown
—
Equity curve — full run
Breakdowns
| Bucket | Trades | Avg return | Avg abnormal | Win rate |
|---|---|---|---|---|
| 2023 | 1981 | 0.03% | -0.09% | 47.20% |
| 2024 | 5995 | 0.16% | 0.06% | 49.42% |
| 2025 | 6138 | 0.35% | 0.18% | 50.18% |
| 2026 | 3481 | -0.01% | -0.23% | 46.74% |
Trades (page 35: 500 of 17,595)
| Symbol | Event | Entry date | Exit date | Δ days | Market entry | Actual buy-in | Diff % | Fill source | Curr. earn. vs next-Q est. | P/E | Return | Benchmark | Abnormal |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BGSI | 2026-05-13 | 2026-05-14 | 2026-05-15 | — | 99.51 | 99.51 | 0.00% | market | 67.47% | — | 3.16% | -0.60% | 3.76% |
| BIRK | 2026-05-13 | 2026-05-14 | 2026-05-15 | — | 33.65 | 33.65 | 0.00% | market | 27.39% | — | -7.51% | -0.60% | -6.91% |
| CAAP | 2026-05-13 | 2026-05-14 | 2026-05-15 | — | 23.71 | 23.71 | 0.00% | market | 5.72% | — | 0.43% | -0.60% | 1.04% |
| CMPS | 2026-05-13 | 2026-05-14 | 2026-05-15 | — | 10.74 | 10.74 | 0.00% | market | -29.38% | — | -3.65% | -0.60% | -3.04% |
| CSCO | 2026-05-13 | 2026-05-14 | 2026-05-15 | — | 117.55 | 117.55 | 0.00% | market | 10.07% | — | 0.36% | -0.60% | 0.96% |
| DOX | 2026-05-13 | 2026-05-14 | 2026-05-15 | — | 60.38 | 60.38 | 0.00% | market | 3.48% | — | 0.13% | -0.60% | 0.73% |
| ECO | 2026-05-13 | 2026-05-14 | 2026-05-15 | — | 55.32 | 55.32 | 0.00% | market | 97.81% | — | -0.56% | -0.60% | 0.04% |
| EQPT | 2026-05-13 | 2026-05-14 | 2026-05-15 | — | 26.55 | 26.55 | 0.00% | market | 45.97% | — | -8.71% | -0.60% | -8.11% |
| FLNG | 2026-05-13 | 2026-05-14 | 2026-05-15 | — | 30.81 | 30.81 | 0.00% | market | 101.22% | — | 4.08% | -0.60% | 4.69% |
| ICL | 2026-05-13 | 2026-05-14 | 2026-05-15 | — | 6.58 | 6.58 | 0.00% | market | -3.93% | — | -2.78% | -0.60% | -2.18% |
| KARO | 2026-05-13 | 2026-05-14 | 2026-05-15 | — | 47.47 | 47.47 | 0.00% | market | 1863.58% | — | -3.21% | -0.60% | -2.61% |
| KEP | 2026-05-13 | 2026-05-14 | 2026-05-15 | — | 13.40 | 13.40 | 0.00% | market | 61311.15% | — | -3.19% | -0.60% | -2.58% |
| KYIV | 2026-05-13 | 2026-05-14 | 2026-05-15 | — | 14.28 | 14.28 | 0.00% | market | -5.41% | — | -7.13% | -0.60% | -6.53% |
| MFC | 2026-05-13 | 2026-05-14 | 2026-05-15 | — | 37.57 | 37.57 | 0.00% | market | 39.96% | — | -0.20% | -0.60% | 0.40% |
| ORKA | 2026-05-13 | 2026-05-14 | 2026-05-15 | — | 63.36 | 63.36 | 0.00% | market | -6.77% | — | -2.46% | -0.60% | -1.85% |
| PBH | 2026-05-13 | 2026-05-14 | 2026-05-15 | — | 48.06 | 48.06 | 0.00% | market | -28.34% | — | -2.93% | -0.60% | -2.32% |
| PGEN | 2026-05-13 | 2026-05-14 | 2026-05-15 | — | 4.58 | 4.58 | 0.00% | market | 57.86% | — | -3.69% | -0.60% | -3.09% |
| PLGO | 2026-05-13 | 2026-05-14 | 2026-05-15 | — | 20.77 | 20.77 | 0.00% | market | -6.51% | — | 11.31% | -0.60% | 11.91% |
| SA | 2026-05-13 | 2026-05-14 | 2026-05-15 | — | 33.06 | 33.06 | 0.00% | market | -40.34% | — | -11.24% | -0.60% | -10.64% |
| SMFG | 2026-05-13 | 2026-05-14 | 2026-05-15 | — | 21.78 | 21.78 | 0.00% | market | 36169.09% | — | 0.08% | -0.60% | 0.68% |
| STUB | 2026-05-13 | 2026-05-14 | 2026-05-15 | — | 8.90 | 8.90 | 0.00% | market | 51.99% | — | -1.10% | -0.60% | -0.50% |
| TAK | 2026-05-13 | 2026-05-14 | 2026-05-15 | — | 16.72 | 16.72 | 0.00% | market | 55524.42% | — | -0.86% | -0.60% | -0.26% |
| TNGX | 2026-05-13 | 2026-05-14 | 2026-05-15 | — | 23.53 | 23.53 | 0.00% | market | 0.87% | — | -12.82% | -0.60% | -12.22% |
| TNK | 2026-05-13 | 2026-05-14 | 2026-05-15 | — | 79.65 | 79.65 | 0.00% | market | 51.90% | — | -3.29% | -0.60% | -2.69% |
| TRMD | 2026-05-13 | 2026-05-14 | 2026-05-15 | — | 32.82 | 32.82 | 0.00% | market | 189.19% | — | -2.61% | -0.60% | -2.00% |
| USAR | 2026-05-13 | 2026-05-14 | 2026-05-15 | — | 25.78 | 25.78 | 0.00% | market | 6.63% | — | -5.59% | -0.60% | -4.99% |
| VEON | 2026-05-13 | 2026-05-14 | 2026-05-15 | — | 57.00 | 57.00 | 0.00% | market | 5.04% | — | -4.95% | -0.60% | -4.35% |
| WIX | 2026-05-13 | 2026-05-14 | 2026-05-15 | — | 55.25 | 55.25 | 0.00% | market | 65.74% | — | -1.25% | -0.60% | -0.65% |
| ZBIO | 2026-05-13 | 2026-05-14 | 2026-05-15 | — | 20.10 | 20.10 | 0.00% | market | 23.13% | — | -8.96% | -0.60% | -8.35% |
| AAUC | 2026-05-14 | 2026-05-15 | 2026-05-18 | — | 28.90 | 28.90 | 0.00% | market | -11.79% | — | -4.01% | -0.42% | -3.58% |
| ALMS | 2026-05-14 | 2026-05-15 | 2026-05-18 | — | 22.55 | 22.55 | 0.00% | market | 1.35% | — | -6.41% | -0.42% | -5.99% |
| AMAT | 2026-05-14 | 2026-05-15 | 2026-05-18 | — | 428.42 | 428.42 | 0.00% | market | 18.57% | — | -3.67% | -0.42% | -3.24% |
| AVAH | 2026-05-14 | 2026-05-15 | 2026-05-18 | — | 7.78 | 7.78 | 0.00% | market | -6.49% | — | -1.23% | -0.42% | -0.80% |
| AYA | 2026-05-14 | 2026-05-15 | 2026-05-18 | — | 20.11 | 20.11 | 0.00% | market | 1.31% | — | -8.21% | -0.42% | -7.78% |
| BAP | 2026-05-14 | 2026-05-15 | 2026-05-18 | — | 321.90 | 321.90 | 0.00% | market | 225.03% | — | -5.80% | -0.42% | -5.38% |
| BLSH | 2026-05-14 | 2026-05-15 | 2026-05-18 | — | 38.96 | 38.96 | 0.00% | market | -32.36% | — | -8.93% | -0.42% | -8.50% |
| BOOT | 2026-05-14 | 2026-05-15 | 2026-05-18 | — | 156.95 | 156.95 | 0.00% | market | 16.83% | — | -10.31% | -0.42% | -9.88% |
| BTDR | 2026-05-14 | 2026-05-15 | 2026-05-18 | — | 14.33 | 14.33 | 0.00% | market | 51.47% | — | -8.43% | -0.42% | -8.01% |
| CELC | 2026-05-14 | 2026-05-15 | 2026-05-18 | — | 130.20 | 130.20 | 0.00% | market | -20.06% | — | 1.32% | -0.42% | 1.74% |
| CSAN | 2026-05-14 | 2026-05-15 | 2026-05-18 | — | 3.49 | 3.49 | 0.00% | market | 179.09% | — | 0.95% | -0.42% | 1.37% |
| DLO | 2026-05-14 | 2026-05-15 | 2026-05-18 | — | 11.90 | 11.90 | 0.00% | market | 8.32% | — | -3.39% | -0.42% | -2.97% |
| FRMI | 2026-05-14 | 2026-05-15 | 2026-05-18 | — | 6.66 | 6.66 | 0.00% | market | 84.84% | — | -1.85% | -0.42% | -1.43% |
| GHRS | 2026-05-14 | 2026-05-15 | 2026-05-18 | — | 21.97 | 21.97 | 0.00% | market | 7.74% | — | -1.52% | -0.42% | -1.10% |
| GLOB | 2026-05-14 | 2026-05-15 | 2026-05-18 | — | 37.45 | 37.45 | 0.00% | market | -0.05% | — | 6.21% | -0.42% | 6.63% |
| HMC | 2026-05-14 | 2026-05-15 | 2026-05-18 | — | 26.45 | 26.45 | 0.00% | market | 4792.21% | — | -4.89% | -0.42% | -4.46% |
| HTFL | 2026-05-14 | 2026-05-15 | 2026-05-18 | — | 29.05 | 29.05 | 0.00% | market | 16.44% | — | -11.90% | -0.42% | -11.48% |
| INFQ | 2026-05-14 | 2026-05-15 | 2026-05-18 | — | 12.88 | 12.88 | 0.00% | market | 44.44% | — | -11.92% | -0.42% | -11.50% |
| LGND | 2026-05-14 | 2026-05-15 | 2026-05-18 | — | 216.66 | 216.66 | 0.00% | market | 19.69% | — | -4.25% | -0.42% | -3.82% |
| LUNR | 2026-05-14 | 2026-05-15 | 2026-05-18 | — | 35.01 | 35.01 | 0.00% | market | 63.86% | — | -4.26% | -0.42% | -3.83% |
| NIQ | 2026-05-14 | 2026-05-15 | 2026-05-18 | — | 8.07 | 8.07 | 0.00% | market | 35.27% | — | 11.70% | -0.42% | 12.12% |
| NN | 2026-05-14 | 2026-05-15 | 2026-05-18 | — | 21.29 | 21.29 | 0.00% | market | -11.87% | — | 1.21% | -0.42% | 1.63% |
| NU | 2026-05-14 | 2026-05-15 | 2026-05-18 | — | 12.00 | 12.00 | 0.00% | market | 4.44% | — | 2.22% | -0.42% | 2.64% |
| PHI | 2026-05-14 | 2026-05-15 | 2026-05-18 | — | 19.26 | 19.26 | 0.00% | market | 5967.63% | — | 1.72% | -0.42% | 2.14% |
| RUM | 2026-05-14 | 2026-05-15 | 2026-05-18 | — | 7.25 | 7.25 | 0.00% | market | 18.18% | — | 3.25% | -0.42% | 3.67% |
| SATA | 2026-05-14 | 2026-05-15 | 2026-05-18 | — | 99.98 | 99.98 | 0.00% | market | 79.03% | — | -0.22% | -0.42% | 0.20% |
| STNE | 2026-05-14 | 2026-05-15 | 2026-05-18 | — | 9.98 | 9.98 | 0.00% | market | 469.22% | — | 2.10% | -0.42% | 2.53% |
| TMC | 2026-05-14 | 2026-05-15 | 2026-05-18 | — | 5.63 | 5.63 | 0.00% | market | -26.67% | — | -8.55% | -0.42% | -8.12% |
| VIK | 2026-05-14 | 2026-05-15 | 2026-05-18 | — | 84.10 | 84.10 | 0.00% | market | 1241.75% | — | 2.13% | -0.42% | 2.55% |
| VSNT | 2026-05-14 | 2026-05-15 | 2026-05-18 | — | 43.49 | 43.49 | 0.00% | market | -32.16% | — | -2.96% | -0.42% | -2.54% |
| WWW | 2026-05-14 | 2026-05-15 | 2026-05-18 | — | 15.19 | 15.19 | 0.00% | market | 52.16% | — | 0.59% | -0.42% | 1.01% |
| YSS | 2026-05-14 | 2026-05-15 | 2026-05-18 | — | 27.07 | 27.07 | 0.00% | market | 83.60% | — | -4.41% | -0.42% | -3.99% |
| BPYPO | 2026-05-15 | 2026-05-18 | 2026-05-19 | — | 15.37 | 15.37 | 0.00% | market | 100.00% | — | -0.59% | -0.82% | 0.23% |
| MFG | 2026-05-15 | 2026-05-18 | 2026-05-19 | — | 8.40 | 8.40 | 0.00% | market | 19552.47% | — | 3.25% | -0.82% | 4.08% |
| RAMP | 2026-05-17 | 2026-05-18 | 2026-05-19 | — | 37.80 | 37.80 | 0.00% | market | 11.54% | — | -0.52% | -0.82% | 0.31% |
| SEAL-PB | 2026-05-15 | 2026-05-18 | 2026-05-19 | — | 25.79 | 25.79 | 0.00% | market | 68.68% | — | -0.28% | -0.82% | 0.55% |
| BIDU | 2026-05-18 | 2026-05-19 | 2026-05-20 | — | 138.75 | 138.75 | 0.00% | market | 502.96% | — | -2.74% | 0.88% | -3.62% |
| BRC | 2026-05-18 | 2026-05-19 | 2026-05-20 | — | 85.59 | 85.59 | 0.00% | market | -2.33% | — | -0.29% | 0.88% | -1.17% |
| RYAAY | 2026-05-18 | 2026-05-19 | 2026-05-20 | — | 54.34 | 54.34 | 0.00% | market | 238.86% | — | 4.49% | 0.88% | 3.61% |
| XP | 2026-05-18 | 2026-05-19 | 2026-05-20 | — | 16.44 | 16.44 | 0.00% | market | 449.98% | — | 7.40% | 0.88% | 6.52% |
| AMRZ | 2026-05-19 | 2026-05-20 | 2026-05-21 | — | 48.36 | 48.36 | 0.00% | market | 554.26% | — | 4.20% | 0.95% | 3.25% |
| BEKE | 2026-05-19 | 2026-05-20 | 2026-05-21 | — | 18.11 | 18.11 | 0.00% | market | 988.04% | — | -6.94% | 0.95% | -7.89% |
| CMBT | 2026-05-19 | 2026-05-20 | 2026-05-21 | — | 16.73 | 16.73 | 0.00% | market | -31.13% | — | 2.37% | 0.95% | 1.42% |
| EXP | 2026-05-19 | 2026-05-20 | 2026-05-21 | — | 200.59 | 200.59 | 0.00% | market | 76.41% | — | -0.93% | 0.95% | -1.88% |
| HD | 2026-05-19 | 2026-05-20 | 2026-05-21 | — | 301.06 | 301.06 | 0.00% | market | 37.83% | — | 4.03% | 0.95% | 3.07% |
| LUXE | 2026-05-19 | 2026-05-20 | 2026-05-21 | — | 6.88 | 6.88 | 0.00% | market | 51.84% | — | 4.60% | 0.95% | 3.64% |
| RERE | 2026-05-19 | 2026-05-20 | 2026-05-21 | — | 4.92 | 4.92 | 0.00% | market | 751.95% | — | 0.00% | 0.95% | -0.95% |
| TOL | 2026-05-19 | 2026-05-20 | 2026-05-21 | — | 128.54 | 128.54 | 0.00% | market | 7.29% | — | 4.44% | 0.95% | 3.49% |
| ZTO | 2026-05-19 | 2026-05-20 | 2026-05-21 | — | 22.67 | 22.67 | 0.00% | market | 691.45% | — | 0.51% | 0.95% | -0.45% |
| ARCO | 2026-05-20 | 2026-05-21 | 2026-05-22 | — | 9.02 | 9.02 | 0.00% | market | -13.22% | — | -3.19% | 0.95% | -4.14% |
| BZ | 2026-05-20 | 2026-05-21 | 2026-05-22 | — | 13.65 | 13.65 | 0.00% | market | 702.80% | — | 0.53% | 0.95% | -0.42% |
| CDLR | 2026-05-20 | 2026-05-21 | 2026-05-22 | — | 27.03 | 27.03 | 0.00% | market | 1051.67% | — | -1.38% | 0.95% | -2.33% |
| ELF | 2026-05-20 | 2026-05-21 | 2026-05-22 | — | 54.06 | 54.06 | 0.00% | market | 123.19% | — | -2.35% | 0.95% | -3.29% |
| ENS | 2026-05-20 | 2026-05-21 | 2026-05-22 | — | 232.79 | 232.79 | 0.00% | market | -11.29% | — | -0.44% | 0.95% | -1.38% |
| GLNG | 2026-05-20 | 2026-05-21 | 2026-05-22 | — | 56.36 | 56.36 | 0.00% | market | 15.04% | — | -7.30% | 0.95% | -8.24% |
| HAS | 2026-05-20 | 2026-05-21 | 2026-05-22 | — | 88.43 | 88.43 | 0.00% | market | -21.32% | — | -0.57% | 0.95% | -1.52% |
| IMVT | 2026-05-20 | 2026-05-21 | 2026-05-22 | — | 35.62 | 35.62 | 0.00% | market | 13.85% | — | -4.33% | 0.95% | -5.27% |
| LOW | 2026-05-20 | 2026-05-21 | 2026-05-22 | — | 217.75 | 217.75 | 0.00% | market | 40.25% | — | -1.45% | 0.95% | -2.40% |
| LPG | 2026-05-20 | 2026-05-21 | 2026-05-22 | — | 47.71 | 47.71 | 0.00% | market | 11.90% | — | -2.82% | 0.95% | -3.77% |
| NVDA | 2026-05-20 | 2026-05-21 | 2026-05-22 | — | 222.29 | 222.29 | 0.00% | market | 11.42% | — | -3.33% | 0.95% | -4.28% |
| RLX | 2026-05-20 | 2026-05-21 | 2026-05-22 | — | 2.12 | 2.12 | 0.00% | market | 1984.47% | — | -2.56% | 0.95% | -3.51% |
| ROIV | 2026-05-20 | 2026-05-21 | 2026-05-22 | — | 32.13 | 32.13 | 0.00% | market | -7.31% | — | -6.95% | 0.95% | -7.90% |
| SBLK | 2026-05-20 | 2026-05-21 | 2026-05-22 | — | 27.98 | 27.98 | 0.00% | market | 70.25% | — | -5.85% | 0.95% | -6.79% |
| STEP | 2026-05-20 | 2026-05-21 | 2026-05-22 | — | 54.85 | 54.85 | 0.00% | market | -11.55% | — | -2.22% | 0.95% | -3.17% |
| TGT | 2026-05-20 | 2026-05-21 | 2026-05-22 | — | 120.83 | 120.83 | 0.00% | market | 33.96% | — | 3.75% | 0.95% | 2.80% |
| URBN | 2026-05-20 | 2026-05-21 | 2026-05-22 | — | 72.52 | 72.52 | 0.00% | market | 32.51% | — | 0.48% | 0.95% | -0.47% |
| VFC | 2026-05-20 | 2026-05-21 | 2026-05-22 | — | 16.00 | 16.00 | 0.00% | market | 25.17% | — | 4.17% | 0.95% | 3.23% |
| ZIM | 2026-05-20 | 2026-05-21 | 2026-05-22 | — | 25.10 | 25.10 | 0.00% | market | 152.78% | — | 0.36% | 0.95% | -0.59% |
| BULL | 2026-05-21 | 2026-05-22 | 2026-05-26 | — | 6.50 | 6.50 | 0.00% | market | 150.00% | — | -3.89% | 0.58% | -4.48% |
| CPRT | 2026-05-21 | 2026-05-22 | 2026-05-26 | — | 34.18 | 34.18 | 0.00% | market | -10.02% | — | -2.95% | 0.58% | -3.53% |
| CVCO | 2026-05-21 | 2026-05-22 | 2026-05-26 | — | 484.12 | 484.12 | 0.00% | market | 4.95% | — | 9.07% | 0.58% | 8.49% |
| DE | 2026-05-21 | 2026-05-22 | 2026-05-26 | — | 531.52 | 531.52 | 0.00% | market | -28.04% | — | -0.65% | 0.58% | -1.23% |
| DECK | 2026-05-21 | 2026-05-22 | 2026-05-26 | — | 102.05 | 102.05 | 0.00% | market | -8.75% | — | 9.00% | 0.58% | 8.42% |
| FLO | 2026-05-21 | 2026-05-22 | 2026-05-26 | — | 7.62 | 7.62 | 0.00% | market | -40.15% | — | 2.03% | 0.58% | 1.45% |
| HLNE | 2026-05-21 | 2026-05-22 | 2026-05-26 | — | 89.99 | 89.99 | 0.00% | market | 3.00% | — | 0.21% | 0.58% | -0.37% |
| LSPD | 2026-05-21 | 2026-05-22 | 2026-05-26 | — | 8.41 | 8.41 | 0.00% | market | 55.49% | — | 4.68% | 0.58% | 4.09% |
| MUFG | 2026-05-21 | 2026-05-22 | 2026-05-26 | — | 19.45 | 19.45 | 0.00% | market | 15944.04% | — | -0.82% | 0.58% | -1.40% |
| NMM | 2026-05-21 | 2026-05-22 | 2026-05-26 | — | 74.75 | 74.75 | 0.00% | market | 29.93% | — | -1.73% | 0.58% | -2.31% |
| NTES | 2026-05-21 | 2026-05-22 | 2026-05-26 | — | 114.28 | 114.28 | 0.00% | market | 515.09% | — | 7.73% | 0.58% | 7.14% |
| ROST | 2026-05-21 | 2026-05-22 | 2026-05-26 | — | 228.96 | 228.96 | 0.00% | market | -3.88% | — | 2.30% | 0.58% | 1.72% |
| SKE | 2026-05-21 | 2026-05-22 | 2026-05-26 | — | 28.78 | 28.78 | 0.00% | market | 69.78% | — | 3.59% | 0.58% | 3.00% |
| TEN | 2026-05-21 | 2026-05-22 | 2026-05-26 | — | 45.36 | 45.36 | 0.00% | market | 7.54% | — | -7.78% | 0.58% | -8.37% |
| VIPS | 2026-05-21 | 2026-05-22 | 2026-05-26 | — | 13.64 | 13.64 | 0.00% | market | 487.40% | — | 7.79% | 0.58% | 7.21% |
| WSM | 2026-05-21 | 2026-05-22 | 2026-05-26 | — | 192.70 | 192.70 | 0.00% | market | 6.45% | — | 2.75% | 0.58% | 2.16% |
| YMM | 2026-05-21 | 2026-05-22 | 2026-05-26 | — | 8.34 | 8.34 | 0.00% | market | 628.76% | — | 3.16% | 0.58% | 2.57% |
| ZM | 2026-05-21 | 2026-05-22 | 2026-05-26 | — | 108.50 | 108.50 | 0.00% | market | -4.65% | — | -7.95% | 0.58% | -8.53% |
| ABVX | 2026-05-22 | 2026-05-26 | 2026-05-27 | — | 126.63 | 126.63 | 0.00% | market | -18.03% | — | 2.25% | 0.06% | 2.19% |
| BAH | 2026-05-22 | 2026-05-26 | 2026-05-27 | — | 80.03 | 80.03 | 0.00% | market | -16.62% | — | 0.99% | 0.06% | 0.93% |
| BJ | 2026-05-22 | 2026-05-26 | 2026-05-27 | — | 86.58 | 86.58 | 0.00% | market | 5.94% | — | -2.95% | 0.06% | -3.01% |
| ECHO | 2024-05-08 | 2026-05-26 | 2026-05-27 | — | 129.46 | 129.46 | 0.00% | market | 1.25% | — | -5.61% | 0.06% | -5.67% |
| ECHO | 2024-08-09 | 2026-05-26 | 2026-05-27 | — | 129.46 | 129.46 | 0.00% | market | 48.03% | — | -5.61% | 0.06% | -5.67% |
| ECHO | 2024-11-12 | 2026-05-26 | 2026-05-27 | — | 129.46 | 129.46 | 0.00% | market | -6.47% | — | -5.61% | 0.06% | -5.67% |
| ECHO | 2025-05-09 | 2026-05-26 | 2026-05-27 | — | 129.46 | 129.46 | 0.00% | market | -31.64% | — | -5.61% | 0.06% | -5.67% |
| ECHO | 2025-08-01 | 2026-05-26 | 2026-05-27 | — | 129.46 | 129.46 | 0.00% | market | -14.36% | — | -5.61% | 0.06% | -5.67% |
| ECHO | 2025-11-06 | 2026-05-26 | 2026-05-27 | — | 129.46 | 129.46 | 0.00% | market | 97.89% | — | -5.61% | 0.06% | -5.67% |
| ECHO | 2026-03-02 | 2026-05-26 | 2026-05-27 | — | 129.46 | 129.46 | 0.00% | market | 88.80% | — | -5.61% | 0.06% | -5.67% |
| ECHO | 2026-05-09 | 2026-05-26 | 2026-05-27 | — | 129.46 | 129.46 | 0.00% | market | 81.34% | — | -5.61% | 0.06% | -5.67% |
| ECHO | 2026-05-11 | 2026-05-26 | 2026-05-27 | — | 129.46 | 129.46 | 0.00% | market | 81.34% | — | -5.61% | 0.06% | -5.67% |
| EMAT | 2026-05-22 | 2026-05-26 | 2026-05-27 | — | 8.20 | 8.20 | 0.00% | market | 0.00% | — | -14.96% | 0.06% | -15.02% |
| FRO | 2026-05-22 | 2026-05-26 | 2026-05-27 | — | 36.40 | 36.40 | 0.00% | market | 6.38% | — | -2.78% | 0.06% | -2.84% |
| GSL | 2026-05-22 | 2026-05-26 | 2026-05-27 | — | 38.01 | 38.01 | 0.00% | market | -5.66% | — | -3.54% | 0.06% | -3.60% |
| JOYY | 2026-05-25 | 2026-05-26 | 2026-05-27 | — | 60.87 | 60.87 | 0.00% | market | 8.77% | — | 7.32% | 0.06% | 7.26% |
| APPS | 2026-05-26 | 2026-05-27 | 2026-05-28 | — | 6.49 | 6.49 | 0.00% | market | -12.50% | — | 29.23% | 0.50% | 28.73% |
| AZO | 2026-05-26 | 2026-05-27 | 2026-05-28 | — | 3,100.26 | 3,100.26 | 0.00% | market | 43.24% | — | -3.21% | 0.50% | -3.70% |
| BBAR | 2026-05-26 | 2026-05-27 | 2026-05-28 | — | 16.82 | 16.82 | 0.00% | market | 257555.45% | — | 4.56% | 0.50% | 4.06% |
| FDXF | 2026-04-29 | 2026-05-27 | 2026-05-28 | — | 135.00 | 135.00 | 0.00% | market | 305.06% | — | 36.84% | 0.50% | 36.34% |
| KLRA | 2026-05-26 | 2026-05-27 | 2026-05-28 | — | 21.95 | 21.95 | 0.00% | market | 99.98% | — | 4.31% | 0.50% | 3.81% |
| MNSO | 2026-05-26 | 2026-05-27 | 2026-05-28 | — | 12.46 | 12.46 | 0.00% | market | 216.33% | — | 0.68% | 0.50% | 0.19% |
| NVRI | 2025-05-01 | 2026-05-27 | 2026-05-28 | — | 19.76 | 19.76 | 0.00% | market | 31.48% | — | 7.19% | 0.50% | 6.69% |
| PONY | 2026-05-26 | 2026-05-27 | 2026-05-28 | — | 9.44 | 9.44 | 0.00% | market | -23.06% | — | 5.31% | 0.50% | 4.81% |
| QFIN | 2026-05-26 | 2026-05-27 | 2026-05-28 | — | 13.90 | 13.90 | 0.00% | market | 427.37% | — | 10.38% | 0.50% | 9.88% |
| SQM | 2026-05-26 | 2026-05-27 | 2026-05-28 | — | 78.03 | 78.03 | 0.00% | market | 57.39% | — | 7.51% | 0.50% | 7.02% |
| VNET | 2026-05-26 | 2026-05-27 | 2026-05-28 | — | 10.09 | 10.09 | 0.00% | market | 204.02% | — | 5.05% | 0.50% | 4.56% |
| ZS | 2026-05-26 | 2026-05-27 | 2026-05-28 | — | 137.16 | 137.16 | 0.00% | market | 0.58% | — | -5.39% | 0.50% | -5.89% |
| A | 2026-05-27 | 2026-05-28 | 2026-05-29 | — | 133.00 | 133.00 | 0.00% | market | -0.22% | — | 1.70% | 0.83% | 0.87% |
| ANF | 2026-05-27 | 2026-05-28 | 2026-05-29 | — | 80.20 | 80.20 | 0.00% | market | 34.46% | — | -3.92% | 0.83% | -4.75% |
| BBWI | 2026-05-27 | 2026-05-28 | 2026-05-29 | — | 19.76 | 19.76 | 0.00% | market | -24.39% | — | 1.12% | 0.83% | 0.29% |
| BMA | 2026-05-27 | 2026-05-28 | 2026-05-29 | — | 86.81 | 86.81 | 0.00% | market | 163959.38% | — | 4.37% | 0.83% | 3.54% |
| BMO | 2026-05-27 | 2026-05-28 | 2026-05-29 | — | 162.48 | 162.48 | 0.00% | market | 39.07% | — | -0.49% | 0.83% | -1.32% |
| BNS | 2026-05-27 | 2026-05-28 | 2026-05-29 | — | 80.42 | 80.42 | 0.00% | market | 41.98% | — | -0.66% | 0.83% | -1.49% |
| BRZE | 2026-05-27 | 2026-05-28 | 2026-05-29 | — | 22.63 | 22.63 | 0.00% | market | 54.34% | — | 13.06% | 0.83% | 12.23% |
| CPRI | 2026-05-27 | 2026-05-28 | 2026-05-29 | — | 17.57 | 17.57 | 0.00% | market | 88.45% | — | 5.15% | 0.83% | 4.32% |
| CRM | 2026-05-27 | 2026-05-28 | 2026-05-29 | — | 178.43 | 178.43 | 0.00% | market | -15.58% | — | 6.90% | 0.83% | 6.07% |
| DKS | 2026-05-27 | 2026-05-28 | 2026-05-29 | — | 224.00 | 224.00 | 0.00% | market | 29.76% | — | 1.39% | 0.83% | 0.56% |
| HAFN | 2026-05-27 | 2026-05-28 | 2026-05-29 | — | 7.80 | 7.80 | 0.00% | market | 54.63% | — | -2.12% | 0.83% | -2.95% |
| HPQ | 2026-05-27 | 2026-05-28 | 2026-05-29 | — | 26.28 | 26.28 | 0.00% | market | -23.51% | — | 2.69% | 0.83% | 1.86% |
| ICLR | 2026-05-27 | 2026-05-28 | 2026-05-29 | — | 117.82 | 117.82 | 0.00% | market | 1.01% | — | 15.29% | 0.83% | 14.46% |
| PDD | 2026-05-27 | 2026-05-28 | 2026-05-29 | — | 84.30 | 84.30 | 0.00% | market | 1243.27% | — | -0.03% | 0.83% | -0.86% |
| SNOW | 2026-05-27 | 2026-05-28 | 2026-05-29 | — | 237.00 | 237.00 | 0.00% | market | 14.56% | — | 7.63% | 0.83% | 6.80% |
| UHAL | 2026-05-27 | 2026-05-28 | 2026-05-29 | — | 52.77 | 52.77 | 0.00% | market | 194.76% | — | 9.50% | 0.83% | 8.67% |
| ADSK | 2026-05-28 | 2026-05-29 | 2026-06-01 | — | 225.56 | 225.56 | 0.00% | market | 4.31% | — | 9.82% | 0.35% | 9.47% |
| AMBA | 2026-05-28 | 2026-05-29 | 2026-06-01 | — | 82.52 | 82.52 | 0.00% | market | 55.46% | — | -8.50% | 0.35% | -8.85% |
| ASAN | 2026-05-28 | 2026-05-29 | 2026-06-01 | — | 7.40 | 7.40 | 0.00% | market | -12.52% | — | 22.37% | 0.35% | 22.02% |
| ATS | 2026-05-28 | 2026-05-29 | 2026-06-01 | — | 30.16 | 30.16 | 0.00% | market | 12.37% | — | -2.39% | 0.35% | -2.74% |
| BBY | 2026-05-28 | 2026-05-29 | 2026-06-01 | — | 74.00 | 74.00 | 0.00% | market | 4.56% | — | 1.12% | 0.35% | 0.78% |
| CM | 2026-05-28 | 2026-05-29 | 2026-06-01 | — | 109.51 | 109.51 | 0.00% | market | 34.38% | — | -3.42% | 0.35% | -3.77% |
| DELL | 2026-05-28 | 2026-05-29 | 2026-06-01 | — | 418.00 | 418.00 | 0.00% | market | 0.51% | — | 11.27% | 0.35% | 10.92% |
| DLTR | 2026-05-28 | 2026-05-29 | 2026-06-01 | — | 111.01 | 111.01 | 0.00% | market | -36.15% | — | 0.11% | 0.35% | -0.24% |
| ESTC | 2026-05-28 | 2026-05-29 | 2026-06-01 | — | 53.91 | 53.91 | 0.00% | market | -4.45% | — | 26.05% | 0.35% | 25.70% |
| GAP | 2026-05-28 | 2026-05-29 | 2026-06-01 | — | 21.35 | 21.35 | 0.00% | market | 30.03% | — | -2.03% | 0.35% | -2.38% |
| HQY | 2026-05-28 | 2026-05-29 | 2026-06-01 | — | 91.52 | 91.52 | 0.00% | market | -3.77% | — | -1.16% | 0.35% | -1.51% |
| HRL | 2026-05-28 | 2026-05-29 | 2026-06-01 | — | 23.37 | 23.37 | 0.00% | market | -11.75% | — | -0.29% | 0.35% | -0.63% |
| KSS | 2026-05-28 | 2026-05-29 | 2026-06-01 | — | 15.16 | 15.16 | 0.00% | market | 543.05% | — | -1.92% | 0.35% | -2.26% |
| NAT | 2026-05-28 | 2026-05-29 | 2026-06-01 | — | 5.16 | 5.16 | 0.00% | market | 45.10% | — | 1.93% | 0.35% | 1.58% |
| NGL | 2026-05-28 | 2026-05-29 | 2026-06-01 | — | 15.55 | 15.55 | 0.00% | market | 103.20% | — | 9.57% | 0.35% | 9.23% |
| NTAP | 2026-05-28 | 2026-05-29 | 2026-06-01 | — | 176.69 | 176.69 | 0.00% | market | -13.22% | — | 1.50% | 0.35% | 1.15% |
| PD | 2026-05-28 | 2026-05-29 | 2026-06-01 | — | 9.33 | 9.33 | 0.00% | market | -4.09% | — | 14.38% | 0.35% | 14.03% |
| PLAB | 2026-05-28 | 2026-05-29 | 2026-06-01 | — | 34.43 | 34.43 | 0.00% | market | -3.97% | — | -7.64% | 0.35% | -7.98% |
| PLUS | 2026-05-28 | 2026-05-29 | 2026-06-01 | — | 83.15 | 83.15 | 0.00% | market | 18.50% | — | -1.61% | 0.35% | -1.96% |
| REX | 2026-05-28 | 2026-05-29 | 2026-06-01 | — | 48.05 | 48.05 | 0.00% | market | -24.21% | — | 2.59% | 0.35% | 2.24% |
| RY | 2026-05-28 | 2026-05-29 | 2026-06-01 | — | 189.44 | 189.44 | 0.00% | market | 42.08% | — | -0.66% | 0.35% | -1.01% |
| S | 2026-05-28 | 2026-05-29 | 2026-06-01 | — | 15.44 | 15.44 | 0.00% | market | 78.38% | — | 15.15% | 0.35% | 14.80% |
| TD | 2026-05-28 | 2026-05-29 | 2026-06-01 | — | 113.40 | 113.40 | 0.00% | market | 41.24% | — | -2.55% | 0.35% | -2.90% |
| UVV | 2026-05-28 | 2026-05-29 | 2026-06-01 | — | 49.79 | 49.79 | 0.00% | market | 154.35% | — | 8.52% | 0.35% | 8.17% |
| WB | 2026-05-28 | 2026-05-29 | 2026-06-01 | — | 7.72 | 7.72 | 0.00% | market | 6.24% | — | 3.30% | 0.35% | 2.95% |
| XPEV | 2026-05-28 | 2026-05-29 | 2026-06-01 | — | 16.40 | 16.40 | 0.00% | market | -49.26% | — | 4.68% | 0.35% | 4.33% |
| BKE | 2026-05-29 | 2026-06-01 | 2026-06-02 | — | 44.91 | 44.91 | 0.00% | market | -10.27% | — | -1.89% | 0.56% | -2.45% |
| CHA | 2026-05-29 | 2026-06-01 | 2026-06-02 | — | 12.70 | 12.70 | 0.00% | market | 526.32% | — | 0.19% | 0.56% | -0.36% |
| TLK | 2026-05-29 | 2026-06-01 | 2026-06-02 | — | 16.49 | 16.49 | 0.00% | market | 2165355.44% | — | -1.29% | 0.56% | -1.85% |
| HPE | 2026-06-01 | 2026-06-02 | 2026-06-03 | — | 63.06 | 63.06 | 0.00% | market | 16.55% | — | -12.74% | -0.37% | -12.38% |
| SAIC | 2026-06-01 | 2026-06-02 | 2026-06-03 | — | 113.42 | 113.42 | 0.00% | market | -28.53% | — | 0.95% | -0.37% | 1.32% |
| AADX | 2026-05-08 | 2026-06-03 | 2026-06-04 | — | 20.75 | 20.75 | 0.00% | market | 107.02% | — | -10.56% | -0.14% | -10.42% |
| BWLP | 2026-06-02 | 2026-06-03 | 2026-06-04 | — | 20.35 | 20.35 | 0.00% | market | 16.09% | — | -0.30% | -0.14% | -0.16% |
| DCI | 2026-06-02 | 2026-06-03 | 2026-06-04 | — | 86.96 | 86.96 | 0.00% | market | 6.07% | — | -3.55% | -0.14% | -3.41% |
| DG | 2026-06-02 | 2026-06-03 | 2026-06-04 | — | 105.75 | 105.75 | 0.00% | market | 0.10% | — | -2.31% | -0.14% | -2.17% |
| GME | 2026-06-02 | 2026-06-03 | 2026-06-04 | — | 23.28 | 23.28 | 0.00% | market | -10.00% | — | -4.54% | -0.14% | -4.40% |
| GTLB | 2026-06-02 | 2026-06-03 | 2026-06-04 | — | 30.83 | 30.83 | 0.00% | market | -21.89% | — | -0.17% | -0.14% | -0.03% |
| PANW | 2026-06-02 | 2026-06-03 | 2026-06-04 | — | 285.00 | 285.00 | 0.00% | market | 14.85% | — | -2.22% | -0.14% | -2.08% |
| PICS | 2026-06-02 | 2026-06-03 | 2026-06-04 | — | 10.86 | 10.86 | 0.00% | market | 47.50% | — | -15.85% | -0.14% | -15.71% |
| SIG | 2026-06-02 | 2026-06-03 | 2026-06-04 | — | 87.74 | 87.74 | 0.00% | market | 10.36% | — | -1.26% | -0.14% | -1.12% |
| ULTA | 2026-06-02 | 2026-06-03 | 2026-06-04 | — | 478.74 | 478.74 | 0.00% | market | -20.29% | — | -3.59% | -0.14% | -3.45% |
| VSCO | 2026-06-02 | 2026-06-03 | 2026-06-04 | — | 75.55 | 75.55 | 0.00% | market | 25.96% | — | -3.47% | -0.14% | -3.33% |
| VSXY | 2026-06-02 | 2026-06-03 | 2026-06-04 | — | 75.55 | 75.55 | 0.00% | market | 25.96% | — | -3.47% | -0.14% | -3.33% |
| AI | 2026-06-03 | 2026-06-04 | 2026-06-05 | — | 11.22 | 11.22 | 0.00% | market | 24.51% | — | -7.24% | -1.93% | -5.31% |
| FIVE | 2026-06-03 | 2026-06-04 | 2026-06-05 | — | 197.47 | 197.47 | 0.00% | market | -40.07% | — | -3.74% | -1.93% | -1.81% |
| IDT | 2026-06-03 | 2026-06-04 | 2026-06-05 | — | 56.99 | 56.99 | 0.00% | market | 4.26% | — | -1.80% | -1.93% | 0.14% |
| INIO | 2026-05-11 | 2026-06-04 | 2026-06-05 | — | 31.00 | 31.00 | 0.00% | market | 667.53% | — | 3.74% | -1.93% | 5.67% |
| M | 2026-06-03 | 2026-06-04 | 2026-06-05 | — | 21.93 | 21.93 | 0.00% | market | 167.42% | — | 0.85% | -1.93% | 2.78% |
| MDT | 2026-06-03 | 2026-06-04 | 2026-06-05 | — | 80.00 | 80.00 | 0.00% | market | -10.43% | — | 1.89% | -1.93% | 3.82% |
| MMED | 2026-06-03 | 2026-06-04 | 2026-06-05 | — | 14.26 | 14.26 | 0.00% | market | 117.07% | — | -0.41% | -1.93% | 1.52% |
| NTSK | 2026-06-03 | 2026-06-04 | 2026-06-05 | — | 9.60 | 9.60 | 0.00% | market | -3.45% | — | 0.22% | -1.93% | 2.15% |
| OLLI | 2026-06-03 | 2026-06-04 | 2026-06-05 | — | 79.74 | 79.74 | 0.00% | market | 25.05% | — | -4.01% | -1.93% | -2.08% |
| PVH | 2026-06-03 | 2026-06-04 | 2026-06-05 | — | 72.00 | 72.00 | 0.00% | market | 53.19% | — | 7.86% | -1.93% | 9.79% |
| QNT | 2026-05-08 | 2026-06-04 | 2026-06-05 | — | 68.00 | 68.00 | 0.00% | market | 43.64% | — | -17.46% | -1.93% | -15.53% |
| VEEV | 2026-06-03 | 2026-06-04 | 2026-06-05 | — | 182.86 | 182.86 | 0.00% | market | -0.78% | — | -5.81% | -1.93% | -3.87% |
| COO | 2026-06-04 | 2026-06-05 | 2026-06-08 | — | 65.24 | 65.24 | 0.00% | market | -7.12% | — | 2.18% | -1.74% | 3.92% |
| DOCU | 2026-06-04 | 2026-06-05 | 2026-06-08 | — | 49.18 | 49.18 | 0.00% | market | -0.52% | — | -6.34% | -1.74% | -4.60% |
| LULU | 2026-06-04 | 2026-06-05 | 2026-06-08 | — | 110.43 | 110.43 | 0.00% | market | 8.01% | — | 6.25% | -1.74% | 7.99% |
| PL | 2026-06-04 | 2026-06-05 | 2026-06-08 | — | 38.30 | 38.30 | 0.00% | market | 17.69% | — | -14.72% | -1.74% | -12.98% |
| PS | 2026-06-04 | 2026-06-05 | 2026-06-08 | — | 38.30 | 38.30 | 0.00% | market | 44.22% | — | -12.68% | -1.74% | -10.94% |
| TTAN | 2026-06-04 | 2026-06-05 | 2026-06-08 | — | 83.05 | 83.05 | 0.00% | market | -5.61% | — | -12.36% | -1.74% | -10.62% |
| TTC | 2026-06-04 | 2026-06-05 | 2026-06-08 | — | 89.53 | 89.53 | 0.00% | market | -18.52% | — | 0.26% | -1.74% | 2.00% |
| ABM | 2026-06-05 | 2026-06-08 | 2026-06-09 | — | 42.32 | 42.32 | 0.00% | market | 12.67% | — | 4.29% | -0.85% | 5.14% |
| CPB | 2026-06-08 | 2026-06-09 | 2026-06-10 | — | 21.43 | 21.43 | 0.00% | market | -21.15% | — | 6.57% | -2.45% | 9.01% |
| ASO | 2026-06-09 | 2026-06-10 | 2026-06-11 | — | 49.62 | 49.62 | 0.00% | market | 125.49% | — | 5.26% | 0.60% | 4.67% |
| BMNP | 2025-07-02 | 2026-06-10 | 2026-06-11 | — | 88.50 | 88.50 | 0.00% | market | 66.67% | — | -1.61% | 0.60% | -2.21% |
| BMNP | 2026-04-14 | 2026-06-10 | 2026-06-11 | — | 88.50 | 88.50 | 0.00% | market | 99.52% | — | -1.61% | 0.60% | -2.21% |
| SJM | 2026-06-09 | 2026-06-10 | 2026-06-11 | — | 113.47 | 113.47 | 0.00% | market | -20.50% | — | 2.76% | 0.60% | 2.17% |
| ATEX | 2026-06-10 | 2026-06-11 | 2026-06-12 | — | 68.50 | 68.50 | 0.00% | market | 55.78% | — | 20.24% | 1.78% | 18.46% |
| CNM | 2026-06-10 | 2026-06-11 | 2026-06-12 | — | 50.56 | 50.56 | 0.00% | market | 61.43% | — | -4.61% | 1.78% | -6.39% |
| NAVN | 2026-06-10 | 2026-06-11 | 2026-06-12 | — | 24.25 | 24.25 | 0.00% | market | -49.65% | — | -18.01% | 1.78% | -19.80% |
| ADBE | 2026-06-11 | 2026-06-12 | 2026-06-15 | — | 202.40 | 202.40 | 0.00% | market | 1.80% | — | 1.76% | 1.91% | -0.15% |
| DRVN | 2026-06-11 | 2026-06-12 | 2026-06-15 | — | 13.55 | 13.55 | 0.00% | market | -12.04% | — | -0.86% | 1.91% | -2.77% |
| LEN | 2026-06-11 | 2026-06-12 | 2026-06-15 | — | 93.19 | 93.19 | 0.00% | market | 4.69% | — | -3.89% | 1.91% | -5.80% |
| MH | 2026-06-11 | 2026-06-12 | 2026-06-15 | — | 12.38 | 12.38 | 0.00% | market | 49.18% | — | -17.08% | 1.91% | -18.99% |
| RH | 2026-06-11 | 2026-06-12 | 2026-06-15 | — | 159.32 | 159.32 | 0.00% | market | 118.79% | — | -7.23% | 1.91% | -9.14% |
| SPCX | 2026-05-20 | 2026-06-12 | 2026-06-15 | — | 150.00 | 150.00 | 0.00% | market | 80.70% | — | 28.13% | 1.91% | 26.23% |
| KMX | 2026-06-17 | 2026-06-18 | 2026-06-22 | — | 48.30 | 48.30 | 0.00% | market | -45.21% | — | 8.29% | -0.45% | 8.74% |
| ACN | 2026-06-18 | 2026-06-22 | 2026-06-23 | — | 125.00 | 125.00 | 0.00% | market | -16.20% | — | 1.41% | -1.89% | 3.30% |
| KR | 2026-06-18 | 2026-06-22 | 2026-06-23 | — | 56.55 | 56.55 | 0.00% | market | -25.70% | — | 0.68% | -1.89% | 2.57% |
| FRVO | 2026-06-22 | 2026-06-23 | 2026-06-24 | — | 34.60 | 34.60 | 0.00% | market | 98.02% | — | -6.30% | -0.08% | -6.22% |
| CCL | 2026-06-23 | 2026-06-24 | 2026-06-25 | — | 29.31 | 29.31 | 0.00% | market | 230.26% | — | -3.10% | -0.12% | -2.98% |
| FDX | 2026-06-23 | 2026-06-24 | 2026-06-25 | — | 314.77 | 314.77 | 0.00% | market | -47.56% | — | 4.46% | -0.12% | 4.58% |
| ICLR | 2026-06-23 | 2026-06-24 | 2026-06-25 | — | 147.79 | 147.79 | 0.00% | market | 1.82% | — | 8.71% | -0.12% | 8.83% |
| KBH | 2026-06-23 | 2026-06-24 | 2026-06-25 | — | 56.70 | 56.70 | 0.00% | market | 107.59% | — | 6.89% | -0.12% | 7.01% |
| KFY | 2026-06-23 | 2026-06-24 | 2026-06-25 | — | 73.38 | 73.38 | 0.00% | market | -2.99% | — | -4.03% | -0.12% | -3.91% |
| WOR | 2026-06-23 | 2026-06-24 | 2026-06-25 | — | 54.40 | 54.40 | 0.00% | market | -21.65% | — | 2.63% | -0.12% | 2.75% |
| FUL | 2026-06-24 | 2026-06-25 | 2026-06-26 | — | 61.42 | 61.42 | 0.00% | market | 4.22% | — | 2.78% | -1.34% | 4.12% |
| JEF | 2026-06-24 | 2026-06-25 | 2026-06-26 | — | 55.77 | 55.77 | 0.00% | market | -10.48% | — | -12.16% | -1.34% | -10.82% |
| MU | 2026-06-24 | 2026-06-25 | 2026-06-26 | — | 1,233.00 | 1,233.00 | 0.00% | market | 24.09% | — | -8.36% | -1.34% | -7.02% |
| PAYX | 2026-06-24 | 2026-06-25 | 2026-06-26 | — | 96.21 | 96.21 | 0.00% | market | 0.11% | — | 3.64% | -1.34% | 4.98% |
| TCOM | 2026-06-24 | 2026-06-25 | 2026-06-26 | — | 40.16 | 40.16 | 0.00% | market | 615.24% | — | 1.62% | -1.34% | 2.96% |
| WS | 2026-06-24 | 2026-06-25 | 2026-06-26 | — | 38.03 | 38.03 | 0.00% | market | 24.32% | — | 1.22% | -1.34% | 2.56% |
| AYI | 2026-06-25 | 2026-06-26 | 2026-06-29 | — | 355.00 | 355.00 | 0.00% | market | 6.55% | — | 3.35% | 1.65% | 1.70% |
| CMC | 2026-06-25 | 2026-06-26 | 2026-06-29 | — | 73.03 | 73.03 | 0.00% | market | 13.29% | — | -11.70% | 1.65% | -13.36% |
| DRI | 2026-06-25 | 2026-06-26 | 2026-06-29 | — | 212.58 | 212.58 | 0.00% | market | -43.89% | — | -3.44% | 1.65% | -5.09% |
| FDXF | 2026-06-25 | 2026-06-26 | 2026-06-29 | — | 155.36 | 155.36 | 0.00% | market | -14.25% | — | -3.85% | 1.65% | -5.50% |
| MKC | 2026-06-25 | 2026-06-26 | 2026-06-29 | — | 49.00 | 49.00 | 0.00% | market | -5.45% | — | 6.04% | 1.65% | 4.39% |
| MKC-V | 2026-06-25 | 2026-06-26 | 2026-06-29 | — | 48.44 | 48.44 | 0.00% | market | -5.45% | — | 5.97% | 1.65% | 4.32% |
| SNX | 2026-06-25 | 2026-06-26 | 2026-06-29 | — | 280.33 | 280.33 | 0.00% | market | -4.62% | — | -3.87% | 1.65% | -5.52% |
| NKE | 2026-06-30 | 2026-07-01 | 2026-07-02 | — | 41.40 | 41.40 | 0.00% | market | -37.93% | — | 6.30% | -0.03% | 6.33% |
| PRGS | 2026-06-30 | 2026-07-01 | 2026-07-02 | — | 33.07 | 33.07 | 0.00% | market | -6.48% | — | 15.98% | -0.03% | 16.01% |
| STZ | 2026-06-30 | 2026-07-01 | 2026-07-02 | — | 142.76 | 142.76 | 0.00% | market | 5.22% | — | -3.91% | -0.03% | -3.88% |
| FDS | 2026-07-01 | 2026-07-02 | 2026-07-06 | — | 250.00 | 250.00 | 0.00% | market | -4.23% | — | 0.68% | 0.52% | 0.16% |
| FIZZ | 2026-07-01 | 2026-07-02 | 2026-07-06 | — | 32.91 | 32.91 | 0.00% | market | 40.22% | — | -1.93% | 0.52% | -2.45% |
| GBX | 2026-07-01 | 2026-07-02 | 2026-07-06 | — | 47.47 | 47.47 | 0.00% | market | 37.22% | — | 1.61% | 0.52% | 1.09% |
| GIS | 2026-07-01 | 2026-07-02 | 2026-07-06 | — | 38.00 | 38.00 | 0.00% | market | -24.37% | — | -5.15% | 0.52% | -5.67% |
| MSM | 2026-07-01 | 2026-07-02 | 2026-07-06 | — | 125.35 | 125.35 | 0.00% | market | -3.02% | — | -3.56% | 0.52% | -4.08% |
| LNN | 2026-07-02 | 2026-07-06 | 2026-07-07 | — | 121.15 | 121.15 | 0.00% | market | -30.59% | — | -5.08% | -0.14% | -4.94% |
| EPAC | 2026-07-07 | 2026-07-08 | 2026-07-09 | — | 35.82 | 35.82 | 0.00% | market | -14.17% | — | -5.90% | 1.15% | -7.05% |
| PENG | 2026-07-07 | 2026-07-08 | 2026-07-09 | — | 67.85 | 67.85 | 0.00% | market | -8.77% | — | 19.76% | 1.15% | 18.61% |
| AZZ | 2026-07-08 | 2026-07-09 | 2026-07-10 | — | 148.00 | 148.00 | 0.00% | market | 0.05% | — | -1.25% | 1.02% | -2.26% |
| LEVI | 2026-07-08 | 2026-07-09 | 2026-07-10 | — | 23.46 | 23.46 | 0.00% | market | 28.61% | — | 3.42% | 1.02% | 2.41% |
| DAL | 2026-07-09 | 2026-07-10 | 2026-07-13 | — | 87.94 | 87.94 | 0.00% | market | 41.55% | — | -2.19% | -0.38% | -1.81% |
| NRIX | 2026-07-09 | 2026-07-10 | 2026-07-13 | — | 24.86 | 24.86 | 0.00% | market | 23.74% | — | -8.85% | -0.38% | -8.47% |
| PEP | 2026-07-09 | 2026-07-10 | 2026-07-13 | — | 135.86 | 135.86 | 0.00% | market | 4.53% | — | 1.74% | -0.38% | 2.12% |
| SKHY | 2026-01-28 | 2026-07-10 | 2026-07-13 | — | 170.00 | 170.00 | 0.00% | market | 264580.84% | — | -10.58% | -0.38% | -10.20% |
| SKHY | 2026-04-22 | 2026-07-10 | 2026-07-13 | — | 170.00 | 170.00 | 0.00% | market | 191822.00% | — | -10.58% | -0.38% | -10.20% |
| AERO | 2026-07-13 | 2026-07-14 | 2026-07-15 | — | 14.82 | 14.82 | 0.00% | market | 216.97% | — | 4.39% | 0.52% | 3.87% |
| BMNR | 2026-07-13 | 2026-07-14 | 2026-07-15 | — | 15.42 | 15.42 | 0.00% | market | 140.00% | — | 2.20% | 0.52% | 1.68% |
| FBK | 2026-07-13 | 2026-07-14 | 2026-07-15 | — | 55.50 | 55.50 | 0.00% | market | 5.59% | — | 6.05% | 0.52% | 5.53% |
| BAC | 2026-07-14 | 2026-07-15 | 2026-07-16 | — | 61.32 | 61.32 | 0.00% | market | -1.80% | — | 0.08% | -0.47% | 0.54% |
| BMNP | 2026-07-14 | 2026-07-15 | 2026-07-16 | — | 86.89 | 86.89 | 0.00% | market | 140.00% | — | -0.87% | -0.47% | -0.40% |
| C | 2026-07-14 | 2026-07-15 | 2026-07-16 | — | 134.08 | 134.08 | 0.00% | market | -15.04% | — | -1.97% | -0.47% | -1.50% |
| EQBK | 2026-07-14 | 2026-07-15 | 2026-07-16 | — | 49.99 | 49.99 | 0.00% | market | -7.60% | — | 2.82% | -0.47% | 3.29% |
| ERIC | 2026-07-14 | 2026-07-15 | 2026-07-16 | — | 10.33 | 10.33 | 0.00% | market | 991.24% | — | -4.46% | -0.47% | -3.99% |
| GS | 2026-07-14 | 2026-07-15 | 2026-07-16 | — | 1,148.42 | 1,148.42 | 0.00% | market | -22.52% | — | -4.81% | -0.47% | -4.34% |
| JPM | 2026-07-14 | 2026-07-15 | 2026-07-16 | — | 345.85 | 345.85 | 0.00% | market | -23.62% | — | -0.98% | -0.47% | -0.51% |
| PAC | 2026-07-14 | 2026-07-15 | 2026-07-16 | — | 223.78 | 223.78 | 0.00% | market | 1825.20% | — | 0.47% | -0.47% | 0.93% |
| PXED | 2026-07-14 | 2026-07-15 | 2026-07-16 | — | 30.80 | 30.80 | 0.00% | market | -25.17% | — | -1.30% | -0.47% | -0.84% |
| WFC | 2026-07-14 | 2026-07-15 | 2026-07-16 | — | 85.94 | 85.94 | 0.00% | market | -6.51% | — | 2.28% | -0.47% | 2.75% |
| BLK | 2026-07-15 | 2026-07-16 | 2026-07-17 | — | 1,110.94 | 1,110.94 | 0.00% | market | 2.64% | — | -3.69% | -1.26% | -2.43% |
| BNY | 2026-07-15 | 2026-07-16 | 2026-07-17 | — | 162.75 | 162.75 | 0.00% | market | -2.34% | — | -3.65% | -1.26% | -2.40% |
| CAG | 2026-07-15 | 2026-07-16 | 2026-07-17 | — | 14.23 | 14.23 | 0.00% | market | -39.84% | — | 0.15% | -1.26% | 1.41% |
| ELV | 2026-07-15 | 2026-07-16 | 2026-07-17 | — | 394.40 | 394.40 | 0.00% | market | -36.92% | — | -5.60% | -1.26% | -4.34% |
| FHN | 2026-07-15 | 2026-07-16 | 2026-07-17 | — | 24.72 | 24.72 | 0.00% | market | -3.10% | — | 4.17% | -1.26% | 5.43% |
| HOMB | 2026-07-15 | 2026-07-16 | 2026-07-17 | — | 29.89 | 29.89 | 0.00% | market | -0.76% | — | 2.98% | -1.26% | 4.24% |
| JNJ | 2026-07-15 | 2026-07-16 | 2026-07-17 | — | 248.90 | 248.90 | 0.00% | market | 1.44% | — | 1.46% | -1.26% | 2.72% |
| KARO | 2026-07-15 | 2026-07-16 | 2026-07-17 | — | 58.58 | 58.58 | 0.00% | market | 1492.20% | — | 6.82% | -1.26% | 8.07% |
| MS | 2026-07-15 | 2026-07-16 | 2026-07-17 | — | 228.23 | 228.23 | 0.00% | market | -9.65% | — | -5.78% | -1.26% | -4.52% |
| MTB | 2026-07-15 | 2026-07-16 | 2026-07-17 | — | 250.88 | 250.88 | 0.00% | market | -7.76% | — | -0.85% | -1.26% | 0.40% |
| PGR | 2026-07-15 | 2026-07-16 | 2026-07-17 | — | 205.50 | 205.50 | 0.00% | market | -24.81% | — | 0.99% | -1.26% | 2.25% |
| PNC | 2026-07-15 | 2026-07-16 | 2026-07-17 | — | 255.37 | 255.37 | 0.00% | market | 1.16% | — | -1.18% | -1.26% | 0.08% |
| UAL | 2026-07-15 | 2026-07-16 | 2026-07-17 | — | 116.64 | 116.64 | 0.00% | market | 59.74% | — | -1.25% | -1.26% | 0.00% |
| AA | 2026-07-16 | 2026-07-17 | 2026-07-20 | — | 46.53 | 46.53 | 0.00% | market | -25.64% | — | -6.75% | 0.00% | -6.76% |
| CBSH | 2026-07-16 | 2026-07-17 | 2026-07-20 | — | 59.59 | 59.59 | 0.00% | market | -1.50% | — | -1.56% | 0.00% | -1.56% |
| CFG | 2026-07-16 | 2026-07-17 | 2026-07-20 | — | 73.89 | 73.89 | 0.00% | market | 7.07% | — | -3.43% | 0.00% | -3.44% |
| CNS | 2026-07-16 | 2026-07-17 | 2026-07-20 | — | 74.74 | 74.74 | 0.00% | market | 7.06% | — | 10.18% | 0.00% | 10.18% |
| FFIN | 2026-07-16 | 2026-07-17 | 2026-07-20 | — | 36.29 | 36.29 | 0.00% | market | 4.40% | — | -4.09% | 0.00% | -4.09% |
| FNB | 2026-07-16 | 2026-07-17 | 2026-07-20 | — | 18.81 | 18.81 | 0.00% | market | 2.80% | — | -0.52% | 0.00% | -0.52% |
| INDB | 2026-07-16 | 2026-07-17 | 2026-07-20 | — | 80.70 | 80.70 | 0.00% | market | 9.08% | — | 4.89% | 0.00% | 4.89% |
| MAN | 2026-07-16 | 2026-07-17 | 2026-07-20 | — | 52.95 | 52.95 | 0.00% | market | 1.82% | — | 0.10% | 0.00% | 0.10% |
| NFLX | 2026-07-16 | 2026-07-17 | 2026-07-20 | — | 65.48 | 65.48 | 0.00% | market | 2.56% | — | 3.04% | 0.00% | 3.04% |
| PLD | 2026-07-16 | 2026-07-17 | 2026-07-20 | — | 150.05 | 150.05 | 0.00% | market | -28.02% | — | -1.91% | 0.00% | -1.91% |
| SFNC | 2026-07-16 | 2026-07-17 | 2026-07-20 | — | 22.19 | 22.19 | 0.00% | market | 6.33% | — | 1.69% | 0.00% | 1.69% |
| STT | 2026-07-16 | 2026-07-17 | 2026-07-20 | — | 181.41 | 181.41 | 0.00% | market | -1.68% | — | 0.44% | 0.00% | 0.44% |
| TSM | 2026-07-16 | 2026-07-17 | 2026-07-20 | — | 392.12 | 392.12 | 0.00% | market | 3146.65% | — | 2.40% | 0.00% | 2.39% |
| UNH | 2026-07-16 | 2026-07-17 | 2026-07-20 | — | 426.72 | 426.72 | 0.00% | market | -36.34% | — | -1.41% | 0.00% | -1.41% |
| USB | 2026-07-16 | 2026-07-17 | 2026-07-20 | — | 64.11 | 64.11 | 0.00% | market | -3.57% | — | -1.71% | 0.00% | -1.71% |
| VIST | 2026-07-16 | 2026-07-17 | 2026-07-20 | — | 64.00 | 64.00 | 0.00% | market | 12.14% | — | -0.34% | 0.00% | -0.34% |
| WAFD | 2026-07-16 | 2026-07-17 | 2026-07-20 | — | 38.36 | 38.36 | 0.00% | market | 4.01% | — | -4.16% | 0.00% | -4.16% |
| WIT | 2026-07-16 | 2026-07-17 | 2026-07-20 | — | 1.84 | 1.84 | 0.00% | market | 10603.20% | — | 0.34% | 0.00% | 0.34% |
| ALV | 2026-07-17 | 2026-07-20 | 2026-07-21 | — | 120.08 | 120.08 | 0.00% | market | -4.66% | — | -2.34% | 0.16% | -2.50% |
| FITB | 2026-07-17 | 2026-07-20 | 2026-07-21 | — | 57.83 | 57.83 | 0.00% | market | 1.09% | — | -0.49% | 0.16% | -0.66% |
| HDB | 2026-07-18 | 2026-07-20 | 2026-07-21 | — | 24.76 | 24.76 | 0.00% | market | 9144.99% | — | -4.36% | 0.16% | -4.52% |
| IBN | 2026-07-18 | 2026-07-20 | 2026-07-21 | — | 29.81 | 29.81 | 0.00% | market | 8407.89% | — | 0.61% | 0.16% | 0.44% |
| RF | 2026-07-17 | 2026-07-20 | 2026-07-21 | — | 31.52 | 31.52 | 0.00% | market | -3.01% | — | -2.42% | 0.16% | -2.58% |
| TFC | 2026-07-17 | 2026-07-20 | 2026-07-21 | — | 52.50 | 52.50 | 0.00% | market | -9.30% | — | -2.33% | 0.16% | -2.50% |
| TRV | 2026-07-17 | 2026-07-20 | 2026-07-21 | — | 367.60 | 367.60 | 0.00% | market | -32.63% | — | 0.35% | 0.16% | 0.19% |
| AGNC | 2026-07-20 | 2026-07-21 | 2026-07-22 | — | 11.03 | 11.03 | 0.00% | market | -4.55% | — | -3.01% | 0.15% | -3.16% |
| BOKF | 2026-07-20 | 2026-07-21 | 2026-07-22 | — | 140.47 | 140.47 | 0.00% | market | -13.65% | — | 0.57% | 0.15% | 0.42% |
| CCK | 2026-07-20 | 2026-07-21 | 2026-07-22 | — | 119.49 | 119.49 | 0.00% | market | -9.25% | — | -2.76% | 0.15% | -2.91% |
| CPAC | 2026-07-20 | 2026-07-21 | 2026-07-22 | — | 11.60 | 11.60 | 0.00% | market | 100.81% | — | 2.21% | 0.15% | 2.06% |
| DPZ | 2026-07-20 | 2026-07-21 | 2026-07-22 | — | 327.39 | 327.39 | 0.00% | market | 7.73% | — | -2.51% | 0.15% | -2.66% |
| DX | 2026-07-20 | 2026-07-21 | 2026-07-22 | — | 13.24 | 13.24 | 0.00% | market | 9.62% | — | -2.39% | 0.15% | -2.54% |
| MCRI | 2026-07-20 | 2026-07-21 | 2026-07-22 | — | 118.84 | 118.84 | 0.00% | market | 4.46% | — | -0.68% | 0.15% | -0.83% |
| RYAAY | 2026-07-20 | 2026-07-21 | 2026-07-22 | — | 59.19 | 59.19 | 0.00% | market | 152.43% | — | -1.52% | 0.15% | -1.67% |
| SFBS | 2026-07-20 | 2026-07-21 | 2026-07-22 | — | 88.10 | 88.10 | 0.00% | market | 4.03% | — | -1.89% | 0.15% | -2.04% |
| STLD | 2026-07-20 | 2026-07-21 | 2026-07-22 | — | 239.07 | 239.07 | 0.00% | market | 43.84% | — | -0.38% | 0.15% | -0.53% |
| WRB | 2026-07-20 | 2026-07-21 | 2026-07-22 | — | 71.47 | 71.47 | 0.00% | market | -12.73% | — | 1.05% | 0.15% | 0.90% |
| WTFC | 2026-07-20 | 2026-07-21 | 2026-07-22 | — | 162.09 | 162.09 | 0.00% | market | -0.78% | — | -2.40% | 0.15% | -2.55% |
| ZION | 2026-07-20 | 2026-07-21 | 2026-07-22 | — | 68.02 | 68.02 | 0.00% | market | -45.62% | — | 2.81% | 0.15% | 2.66% |
| AIR | 2026-07-21 | 2026-07-22 | 2026-07-23 | — | 133.99 | 133.99 | 0.00% | market | -13.40% | — | -3.57% | -1.13% | -2.44% |
| ALK | 2026-07-21 | 2026-07-22 | 2026-07-23 | — | 43.50 | 43.50 | 0.00% | market | 188.71% | — | 2.67% | -1.13% | 3.80% |
| ALLY | 2026-07-21 | 2026-07-22 | 2026-07-23 | — | 44.30 | 44.30 | 0.00% | market | 19.23% | — | -0.94% | -1.13% | 0.19% |
| AMX | 2026-07-21 | 2026-07-22 | 2026-07-23 | — | 26.28 | 26.28 | 0.00% | market | 1451.18% | — | -1.46% | -1.13% | -0.33% |
| AUB | 2026-07-21 | 2026-07-22 | 2026-07-23 | — | 42.78 | 42.78 | 0.00% | market | 2.37% | — | -1.65% | -1.13% | -0.52% |
| BFC | 2026-07-21 | 2026-07-22 | 2026-07-23 | — | 146.26 | 146.26 | 0.00% | market | 6.12% | — | 0.57% | -1.13% | 1.70% |
| CB | 2026-07-21 | 2026-07-22 | 2026-07-23 | — | 345.50 | 345.50 | 0.00% | market | -12.93% | — | 2.04% | -1.13% | 3.17% |
| COF | 2026-07-21 | 2026-07-22 | 2026-07-23 | — | 207.53 | 207.53 | 0.00% | market | -7.56% | — | -3.85% | -1.13% | -2.72% |
| DHI | 2026-07-21 | 2026-07-22 | 2026-07-23 | — | 143.59 | 143.59 | 0.00% | market | -4.21% | — | -1.22% | -1.13% | -0.09% |
| EFX | 2026-07-21 | 2026-07-22 | 2026-07-23 | — | 173.72 | 173.72 | 0.00% | market | -1.27% | — | -4.23% | -1.13% | -3.10% |
| EWBC | 2026-07-21 | 2026-07-22 | 2026-07-23 | — | 132.34 | 132.34 | 0.00% | market | 2.38% | — | -1.49% | -1.13% | -0.36% |
| FFBC | 2026-07-21 | 2026-07-22 | 2026-07-23 | — | 33.24 | 33.24 | 0.00% | market | 1.26% | — | 1.45% | -1.13% | 2.59% |
| FOR | 2026-07-21 | 2026-07-22 | 2026-07-23 | — | 27.30 | 27.30 | 0.00% | market | 79.52% | — | 2.03% | -1.13% | 3.16% |
| GM | 2026-07-21 | 2026-07-22 | 2026-07-23 | — | 80.50 | 80.50 | 0.00% | market | 0.52% | — | 0.01% | -1.13% | 1.14% |
| GPC | 2026-07-21 | 2026-07-22 | 2026-07-23 | — | 120.87 | 120.87 | 0.00% | market | -5.07% | — | -0.88% | -1.13% | 0.25% |
| HAL | 2026-07-21 | 2026-07-22 | 2026-07-23 | — | 33.56 | 33.56 | 0.00% | market | 6.71% | — | -2.73% | -1.13% | -1.60% |
| HAS | 2026-07-21 | 2026-07-22 | 2026-07-23 | — | 88.92 | 88.92 | 0.00% | market | 46.35% | — | -1.97% | -1.13% | -0.84% |
| HWC | 2026-07-21 | 2026-07-22 | 2026-07-23 | — | 76.52 | 76.52 | 0.00% | market | 7.60% | — | -1.30% | -1.13% | -0.17% |
| KEY | 2026-07-21 | 2026-07-22 | 2026-07-23 | — | 22.76 | 22.76 | 0.00% | market | 4.28% | — | -0.38% | -1.13% | 0.75% |
| MLI | 2026-07-21 | 2026-07-22 | 2026-07-23 | — | 62.12 | 62.12 | 0.00% | market | -7.08% | — | 1.43% | -1.13% | 2.56% |
| MMM | 2026-07-21 | 2026-07-22 | 2026-07-23 | — | 172.05 | 172.05 | 0.00% | market | -0.79% | — | -1.63% | -1.13% | -0.50% |
| MRSH | 2026-07-21 | 2026-07-22 | 2026-07-23 | — | 180.00 | 180.00 | 0.00% | market | -33.17% | — | -2.20% | -1.13% | -1.07% |
| MSCI | 2026-07-21 | 2026-07-22 | 2026-07-23 | — | 555.01 | 555.01 | 0.00% | market | 1.86% | — | -0.65% | -1.13% | 0.48% |
| NBHC | 2026-07-21 | 2026-07-22 | 2026-07-23 | — | 43.58 | 43.58 | 0.00% | market | 7.05% | — | -1.16% | -1.13% | -0.03% |
| NIC | 2026-07-21 | 2026-07-22 | 2026-07-23 | — | 170.00 | 170.00 | 0.00% | market | 2.40% | — | -0.84% | -1.13% | 0.29% |
| NLY | 2026-07-21 | 2026-07-22 | 2026-07-23 | — | 22.68 | 22.68 | 0.00% | market | -1.54% | — | -1.83% | -1.13% | -0.70% |
| NOC | 2026-07-21 | 2026-07-22 | 2026-07-23 | — | 523.09 | 523.09 | 0.00% | market | -7.17% | — | 1.79% | -1.13% | 2.92% |
| NVS | 2026-07-21 | 2026-07-22 | 2026-07-23 | — | 156.07 | 156.07 | 0.00% | market | -8.11% | — | -0.16% | -1.13% | 0.98% |
| OFG | 2026-07-21 | 2026-07-22 | 2026-07-23 | — | 53.16 | 53.16 | 0.00% | market | -12.52% | — | -1.57% | -1.13% | -0.44% |
| OZK | 2026-07-21 | 2026-07-22 | 2026-07-23 | — | 51.14 | 51.14 | 0.00% | market | -3.53% | — | -2.19% | -1.13% | -1.06% |
| RRC | 2026-07-21 | 2026-07-22 | 2026-07-23 | — | 38.81 | 38.81 | 0.00% | market | 1.62% | — | -0.05% | -1.13% | 1.09% |
| SCHW | 2026-07-21 | 2026-07-22 | 2026-07-23 | — | 101.34 | 101.34 | 0.00% | market | 3.11% | — | 0.07% | -1.13% | 1.20% |
| SYF | 2026-07-21 | 2026-07-22 | 2026-07-23 | — | 71.49 | 71.49 | 0.00% | market | -7.91% | — | 0.19% | -1.13% | 1.32% |
| UCB | 2026-07-21 | 2026-07-22 | 2026-07-23 | — | 35.36 | 35.36 | 0.00% | market | 4.78% | — | -1.53% | -1.13% | -0.40% |
| VMI | 2026-07-21 | 2026-07-22 | 2026-07-23 | — | 499.70 | 499.70 | 0.00% | market | -6.68% | — | -2.42% | -1.13% | -1.29% |
| WAL | 2026-07-21 | 2026-07-22 | 2026-07-23 | — | 78.49 | 78.49 | 0.00% | market | 5.19% | — | 5.51% | -1.13% | 6.64% |
| WBS | 2026-07-21 | 2026-07-22 | 2026-07-23 | — | 76.90 | 76.90 | 0.00% | market | 2.16% | — | -2.07% | -1.13% | -0.94% |
| WSBC | 2026-07-21 | 2026-07-22 | 2026-07-23 | — | 40.93 | 40.93 | 0.00% | market | -4.48% | — | -2.28% | -1.13% | -1.15% |
| ARR | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 16.25 | 16.25 | 0.00% | market | 0.77% | — | -0.08% | -0.06% | -0.02% |
| BANR | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 66.79 | 66.79 | 0.00% | market | -4.27% | — | 5.04% | -0.06% | 5.10% |
| BKU | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 44.64 | 44.64 | 0.00% | market | 10.34% | — | 3.90% | -0.06% | 3.96% |
| CALM | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 87.87 | 87.87 | 0.00% | market | 66.05% | — | 2.59% | -0.06% | 2.65% |
| CASH | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 77.36 | 77.36 | 0.00% | market | 15.82% | — | 10.84% | -0.06% | 10.90% |
| CATY | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 62.10 | 62.10 | 0.00% | market | 5.26% | — | 1.12% | -0.06% | 1.18% |
| CCI | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 77.78 | 77.78 | 0.00% | market | -0.02% | — | -3.90% | -0.06% | -3.84% |
| CCS | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 66.32 | 66.32 | 0.00% | market | -5.38% | — | 4.41% | -0.06% | 4.47% |
| CHCO | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 138.01 | 138.01 | 0.00% | market | 0.17% | — | 0.97% | -0.06% | 1.03% |
| CME | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 250.35 | 250.35 | 0.00% | market | -1.67% | — | 1.78% | -0.06% | 1.84% |
| CSX | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 51.96 | 51.96 | 0.00% | market | -0.34% | — | 2.24% | -0.06% | 2.30% |
| CVBF | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 21.60 | 21.60 | 0.00% | market | 35.63% | — | 4.24% | -0.06% | 4.30% |
| EFSC | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 59.61 | 59.61 | 0.00% | market | 23.89% | — | 10.50% | -0.06% | 10.56% |
| ELS | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 65.53 | 65.53 | 0.00% | market | 1.46% | — | 0.59% | -0.06% | 0.65% |
| EPRT | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 32.74 | 32.74 | 0.00% | market | 0.49% | — | -1.42% | -0.06% | -1.36% |
| EQNR | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 41.22 | 41.22 | 0.00% | market | -4.22% | — | -2.31% | -0.06% | -2.25% |
| EQR | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 69.00 | 69.00 | 0.00% | market | 27.48% | — | -1.85% | -0.06% | -1.79% |
| FAF | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 72.03 | 72.03 | 0.00% | market | -11.66% | — | 4.10% | -0.06% | 4.16% |
| FBNC | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 62.04 | 62.04 | 0.00% | market | -4.75% | — | 0.93% | -0.06% | 0.99% |
| FBP | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 28.76 | 28.76 | 0.00% | market | -5.88% | — | 0.01% | -0.06% | 0.07% |
| FCX | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 62.64 | 62.64 | 0.00% | market | 5.51% | — | -0.26% | -0.06% | -0.20% |
| FR | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 66.57 | 66.57 | 0.00% | market | -17.35% | — | 0.43% | -0.06% | 0.49% |
| FRME | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 39.60 | 39.60 | 0.00% | market | 40.31% | — | 8.84% | -0.06% | 8.90% |
| FULT | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 24.86 | 24.86 | 0.00% | market | 1.65% | — | -1.37% | -0.06% | -1.31% |
| GGG | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 76.03 | 76.03 | 0.00% | market | -8.91% | — | 4.36% | -0.06% | 4.42% |
| GL | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 170.18 | 170.18 | 0.00% | market | 35.38% | — | 1.74% | -0.06% | 1.80% |
| GSHD | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 51.87 | 51.87 | 0.00% | market | -17.08% | — | 13.06% | -0.06% | 13.12% |
| GTY | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 35.29 | 35.29 | 0.00% | market | 5.84% | — | -1.59% | -0.06% | -1.53% |
| KMI | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 33.00 | 33.00 | 0.00% | market | -14.94% | — | -0.62% | -0.06% | -0.56% |
| LBRT | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 26.00 | 26.00 | 0.00% | market | 25.47% | — | -33.43% | -0.06% | -33.37% |
| LOB | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 41.31 | 41.31 | 0.00% | market | 9.46% | — | 1.66% | -0.06% | 1.72% |
| LPL | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 3.46 | 3.46 | 0.00% | market | 92218.83% | — | -8.58% | -0.06% | -8.52% |
| LUV | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 45.50 | 45.50 | 0.00% | market | -30.02% | — | -1.12% | -0.06% | -1.06% |
| LVS | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 44.40 | 44.40 | 0.00% | market | 28.51% | — | 3.58% | -0.06% | 3.64% |
| MCO | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 480.00 | 480.00 | 0.00% | market | -9.00% | — | -1.97% | -0.06% | -1.91% |
| NTRS | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 175.08 | 175.08 | 0.00% | market | -5.16% | — | 2.91% | -0.06% | 2.97% |
| OBK | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 50.90 | 50.90 | 0.00% | market | -2.94% | — | 5.14% | -0.06% | 5.20% |
| OII | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 47.22 | 47.22 | 0.00% | market | -12.47% | — | 11.47% | -0.06% | 11.53% |
| ONB | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 26.06 | 26.06 | 0.00% | market | 1.84% | — | 1.45% | -0.06% | 1.51% |
| OTIS | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 70.45 | 70.45 | 0.00% | market | 1.69% | — | 1.90% | -0.06% | 1.96% |
| PHM | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 124.30 | 124.30 | 0.00% | market | 7.39% | — | 3.38% | -0.06% | 3.44% |
| PKG | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 231.00 | 231.00 | 0.00% | market | 24.79% | — | 9.93% | -0.06% | 9.99% |
| PM | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 191.95 | 191.95 | 0.00% | market | 2.96% | — | 0.35% | -0.06% | 0.41% |
| PNFP | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 95.75 | 95.75 | 0.00% | market | 4.88% | — | 6.95% | -0.06% | 7.01% |
| QCRH | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 93.94 | 93.94 | 0.00% | market | -4.20% | — | 6.41% | -0.06% | 6.47% |
| QS | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 5.52 | 5.52 | 0.00% | market | -8.12% | — | -11.61% | -0.06% | -11.55% |
| RCI | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 32.55 | 32.55 | 0.00% | market | 6.61% | — | 0.35% | -0.06% | 0.41% |
| RJF | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 169.35 | 169.35 | 0.00% | market | 7.04% | — | -0.23% | -0.06% | -0.17% |
| RLI | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 57.00 | 57.00 | 0.00% | market | -38.69% | — | 8.43% | -0.06% | 8.49% |
| RNR | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 323.67 | 323.67 | 0.00% | market | -47.88% | — | 1.48% | -0.06% | 1.54% |
| RPM | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 106.98 | 106.98 | 0.00% | market | 3.83% | — | -0.18% | -0.06% | -0.12% |
| RS | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 398.76 | 398.76 | 0.00% | market | 5.64% | — | 2.07% | -0.06% | 2.13% |
| SAN | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 13.33 | 13.33 | 0.00% | market | -1.80% | — | 1.38% | -0.06% | 1.43% |
| SCCO | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 189.29 | 189.29 | 0.00% | market | -8.29% | — | -5.48% | -0.06% | -5.42% |
| SEIC | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 102.29 | 102.29 | 0.00% | market | -5.21% | — | -3.20% | -0.06% | -3.14% |
| SF | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 78.96 | 78.96 | 0.00% | market | 12.53% | — | 2.16% | -0.06% | 2.22% |
| SFB | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 19.79 | 19.79 | 0.00% | market | 11.49% | — | -0.60% | -0.06% | -0.54% |
| SLG | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 51.30 | 51.30 | 0.00% | market | -21.94% | — | 6.25% | -0.06% | 6.31% |
| SON | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 57.66 | 57.66 | 0.00% | market | 29.26% | — | 0.79% | -0.06% | 0.85% |
| STC | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 63.96 | 63.96 | 0.00% | market | 17.01% | — | 5.21% | -0.06% | 5.27% |
| T | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 23.25 | 23.25 | 0.00% | market | -7.30% | — | 3.58% | -0.06% | 3.64% |
| TBB | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 19.93 | 19.93 | 0.00% | market | -6.72% | — | -0.60% | -0.06% | -0.54% |
| TCBI | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 98.58 | 98.58 | 0.00% | market | 6.65% | — | 0.48% | -0.06% | 0.54% |
| TDY | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 650.82 | 650.82 | 0.00% | market | -2.33% | — | 0.50% | -0.06% | 0.56% |
| TEL | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 198.11 | 198.11 | 0.00% | market | 4.10% | — | 2.24% | -0.06% | 2.30% |
| TNL | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 75.00 | 75.00 | 0.00% | market | 10.82% | — | -1.47% | -0.06% | -1.41% |
| URI | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 1,096.00 | 1,096.00 | 0.00% | market | 8.61% | — | 3.96% | -0.06% | 4.02% |
| WAB | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 293.50 | 293.50 | 0.00% | market | -1.07% | — | 2.87% | -0.06% | 2.93% |
| WCN | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 170.51 | 170.51 | 0.00% | market | 0.80% | — | -0.73% | -0.06% | -0.67% |
| WEX | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 160.21 | 160.21 | 0.00% | market | 4.04% | — | 9.75% | -0.06% | 9.81% |
| WH | 2026-07-22 | 2026-07-23 | 2026-07-24 | — | 74.58 | 74.58 | 0.00% | market | -10.84% | — | -1.61% | -0.06% | -1.55% |
| AMTB | 2026-07-23 | 2026-07-24 | 2026-07-27 | — | 26.60 | 26.60 | 0.00% | market | 2.83% | — | 10.78% | 0.08% | 10.70% |
| BY | 2026-07-23 | 2026-07-24 | 2026-07-27 | — | 38.39 | 38.39 | 0.00% | market | -10.44% | — | 0.56% | 0.08% | 0.48% |
| CNOB | 2026-07-23 | 2026-07-24 | 2026-07-27 | — | 31.48 | 31.48 | 0.00% | market | 1.90% | — | 4.06% | 0.08% | 3.98% |
| CUBI | 2026-07-23 | 2026-07-24 | 2026-07-27 | — | 75.63 | 75.63 | 0.00% | market | 5.02% | — | 3.81% | 0.08% | 3.73% |
| DCOM | 2026-07-23 | 2026-07-24 | 2026-07-27 | — | 39.15 | 39.15 | 0.00% | market | 10.89% | — | 2.48% | 0.08% | 2.40% |
| HOG | 2026-07-23 | 2026-07-24 | 2026-07-27 | — | 26.33 | 26.33 | 0.00% | market | -39.17% | — | -6.05% | 0.08% | -6.13% |
| HTH | 2026-07-23 | 2026-07-24 | 2026-07-27 | — | 39.09 | 39.09 | 0.00% | market | 0.00% | — | -1.68% | 0.08% | -1.76% |
| LADR | 2026-07-23 | 2026-07-24 | 2026-07-27 | — | 9.58 | 9.58 | 0.00% | market | 1.19% | — | 1.37% | 0.08% | 1.29% |
| ORC | 2026-07-23 | 2026-07-24 | 2026-07-27 | — | 6.62 | 6.62 | 0.00% | market | 10.44% | — | -2.16% | 0.08% | -2.24% |
| SAM | 2026-07-23 | 2026-07-24 | 2026-07-27 | — | 171.89 | 171.89 | 0.00% | market | 19.01% | — | 6.61% | 0.08% | 6.53% |
| SRCE | 2026-07-23 | 2026-07-24 | 2026-07-27 | — | 85.82 | 85.82 | 0.00% | market | -6.32% | — | 0.93% | 0.08% | 0.85% |
| STBA | 2026-07-23 | 2026-07-24 | 2026-07-27 | — | 51.32 | 51.32 | 0.00% | market | -4.34% | — | 1.38% | 0.08% | 1.30% |
| TCBK | 2026-07-23 | 2026-07-24 | 2026-07-27 | — | 59.17 | 59.17 | 0.00% | market | 2.45% | — | -2.90% | 0.08% | -2.98% |
| TV | 2026-07-23 | 2026-07-24 | 2026-07-27 | — | 2.64 | 2.64 | 0.00% | market | 1833.46% | — | 6.24% | 0.08% | 6.16% |
| WKC | 2026-07-23 | 2026-07-24 | 2026-07-27 | — | 39.99 | 39.99 | 0.00% | market | -25.84% | — | -0.70% | 0.08% | -0.78% |
| CPF | 2026-07-24 | 2026-07-27 | 2026-07-28 | — | 38.81 | 38.81 | 0.00% | market | 6.25% | — | 2.12% | -0.54% | 2.66% |
| RBCAA | 2026-07-24 | 2026-07-27 | 2026-07-28 | — | 94.64 | 94.64 | 0.00% | market | -2.98% | — | 6.14% | -0.54% | 6.68% |
| CMRE | 2026-07-27 | 2026-07-28 | 2026-07-29 | — | 15.41 | 15.41 | 0.00% | market | 9.65% | — | -0.65% | -1.32% | 0.66% |
| GABC | 2026-07-27 | 2026-07-28 | 2026-07-29 | — | 49.75 | 49.75 | 0.00% | market | -1.96% | — | 2.94% | -1.32% | 4.25% |
| HAPN | 2026-07-27 | 2026-07-28 | 2026-07-29 | — | 19.55 | 19.55 | 0.00% | market | -8.44% | — | -5.42% | -1.32% | -4.10% |
| HOPE | 2026-07-27 | 2026-07-28 | 2026-07-29 | — | 13.85 | 13.85 | 0.00% | market | 9.26% | — | 1.75% | -1.32% | 3.07% |
| KFRC | 2026-07-27 | 2026-07-28 | 2026-07-29 | — | 56.58 | 56.58 | 0.00% | market | 3.48% | — | 4.18% | -1.32% | 5.50% |
| NTB | 2026-07-27 | 2026-07-28 | 2026-07-29 | — | 60.28 | 60.28 | 0.00% | market | 0.04% | — | 0.89% | -1.32% | 2.21% |
| APAM | 2026-07-28 | 2026-07-29 | 2026-07-30 | — | 41.90 | 41.90 | 0.00% | market | 3.19% | — | -5.55% | 0.23% | -5.78% |
| CTS | 2026-07-28 | 2026-07-29 | 2026-07-30 | — | 65.04 | 65.04 | 0.00% | market | -8.11% | — | -3.80% | 0.23% | -4.03% |
| FCF | 2026-07-28 | 2026-07-29 | 2026-07-30 | — | 21.83 | 21.83 | 0.00% | market | 3.79% | — | -1.30% | 0.23% | -1.53% |
| HURN | 2026-07-28 | 2026-07-29 | 2026-07-30 | — | 134.09 | 134.09 | 0.00% | market | 0.57% | — | 21.93% | 0.23% | 21.69% |
| HYMC | 2026-07-28 | 2026-07-29 | 2026-07-30 | — | 20.00 | 20.00 | 0.00% | market | 28.26% | — | 0.15% | 0.23% | -0.08% |
| JBLU | 2026-07-28 | 2026-07-29 | 2026-07-30 | — | 5.86 | 5.86 | 0.00% | market | 38.05% | — | 3.38% | 0.23% | 3.15% |
| NBR | 2026-07-28 | 2026-07-29 | 2026-07-30 | — | 81.48 | 81.48 | 0.00% | market | 94.81% | — | 0.68% | 0.23% | 0.45% |
| OI | 2026-07-28 | 2026-07-29 | 2026-07-30 | — | 7.79 | 7.79 | 0.00% | market | 142.87% | — | -5.85% | 0.23% | -6.08% |
| PDM | 2026-07-28 | 2026-07-29 | 2026-07-30 | — | 9.65 | 9.65 | 0.00% | market | 36.84% | — | 3.01% | 0.23% | 2.78% |
| TWO | 2026-07-28 | 2026-07-29 | 2026-07-30 | — | 12.12 | 12.12 | 0.00% | market | 4.02% | — | -0.28% | 0.23% | -0.51% |
| XIFR | 2026-07-28 | 2026-07-29 | 2026-07-30 | — | 12.02 | 12.02 | 0.00% | market | -8.17% | — | -1.53% | 0.23% | -1.76% |
| ALKT | 2026-07-29 | 2026-07-30 | 2026-07-31 | — | 18.38 | 18.38 | 0.00% | market | 63.78% | — | -1.34% | 1.49% | -2.83% |
| ARXS | 2026-07-29 | 2026-07-30 | 2026-07-31 | — | 44.78 | 44.78 | 0.00% | market | -40.79% | — | 21.06% | 1.49% | 19.57% |
| ASIC | 2026-07-29 | 2026-07-30 | 2026-07-31 | — | 24.53 | 24.53 | 0.00% | market | -24.88% | — | -2.28% | 1.49% | -3.77% |
| AXGN | 2026-07-29 | 2026-07-30 | 2026-07-31 | — | 40.81 | 40.81 | 0.00% | market | 3.58% | — | 3.23% | 1.49% | 1.74% |
| BBT | 2026-07-29 | 2026-07-30 | 2026-07-31 | — | 30.30 | 30.30 | 0.00% | market | 1.11% | — | 3.79% | 1.49% | 2.30% |
| BHC | 2026-07-29 | 2026-07-30 | 2026-07-31 | — | 4.97 | 4.97 | 0.00% | market | -3.22% | — | 38.43% | 1.49% | 36.94% |
| BLKB | 2026-07-29 | 2026-07-30 | 2026-07-31 | — | 42.11 | 42.11 | 0.00% | market | -0.19% | — | 1.44% | 1.49% | -0.05% |
| BTU | 2026-07-29 | 2026-07-30 | 2026-07-31 | — | 21.00 | 21.00 | 0.00% | market | 129.42% | — | 1.32% | 1.49% | -0.17% |
| CBZ | 2026-07-29 | 2026-07-30 | 2026-07-31 | — | 55.25 | 55.25 | 0.00% | market | 40.66% | — | -0.51% | 1.49% | -2.00% |
| CLVT | 2026-07-29 | 2026-07-30 | 2026-07-31 | — | 2.03 | 2.03 | 0.00% | market | -6.76% | — | -2.66% | 1.49% | -4.15% |
| CNMD | 2026-07-29 | 2026-07-30 | 2026-07-31 | — | 47.49 | 47.49 | 0.00% | market | -27.33% | — | -2.71% | 1.49% | -4.20% |
| CNXN | 2026-07-29 | 2026-07-30 | 2026-07-31 | — | 84.26 | 84.26 | 0.00% | market | -20.61% | — | -0.84% | 1.49% | -2.33% |
| COUR | 2026-07-29 | 2026-07-30 | 2026-07-31 | — | 5.31 | 5.31 | 0.00% | market | 4.71% | — | -0.20% | 1.49% | -1.69% |
| DMC | 2026-07-29 | 2026-07-30 | 2026-07-31 | — | 29.54 | 29.54 | 0.00% | market | -30.56% | — | 0.38% | 1.49% | -1.12% |
| EFOR | 2026-07-29 | 2026-07-30 | 2026-07-31 | — | 24.15 | 24.15 | 0.00% | market | 13.55% | — | 17.56% | 1.49% | 16.07% |
| EIG | 2026-07-29 | 2026-07-30 | 2026-07-31 | — | 52.57 | 52.57 | 0.00% | market | -14.51% | — | -4.04% | 1.49% | -5.53% |