test random
Run 1f5619a7 · view hypothesis
completed
Legacy run: publication dates, coverage and daily drawdown were not validated. Run this hypothesis again for updated results.
Trades
17595
Win rate
48.91%
Avg return
0.18%
Median return
-0.10%
Avg abnormal
0.03%
Median abnormal
-0.25%
Best trade
240.04%
Worst trade
-46.87%
Sharpe (per-trade)
0.03
Daily portfolio drawdown
—
Equity curve — full run
Breakdowns
| Bucket | Trades | Avg return | Avg abnormal | Win rate |
|---|---|---|---|---|
| 2023 | 1981 | 0.03% | -0.09% | 47.20% |
| 2024 | 5995 | 0.16% | 0.06% | 49.42% |
| 2025 | 6138 | 0.35% | 0.18% | 50.18% |
| 2026 | 3481 | -0.01% | -0.23% | 46.74% |
Trades (page 5: 500 of 17,595)
| Symbol | Event | Entry date | Exit date | Δ days | Market entry | Actual buy-in | Diff % | Fill source | Curr. earn. vs next-Q est. | P/E | Return | Benchmark | Abnormal |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INFY | 2024-01-11 | 2024-01-12 | 2024-01-16 | — | 19.41 | 19.41 | 0.00% | market | -0.92% | — | 0.11% | -0.61% | 0.72% |
| BAC | 2024-01-12 | 2024-01-16 | 2024-01-17 | — | 32.41 | 32.41 | 0.00% | market | 8.68% | — | -2.08% | -0.62% | -1.46% |
| BLK | 2024-01-12 | 2024-01-16 | 2024-01-17 | — | 803.79 | 803.79 | 0.00% | market | -2.69% | — | -2.24% | -0.62% | -1.61% |
| C | 2024-01-12 | 2024-01-16 | 2024-01-17 | — | 51.78 | 51.78 | 0.00% | market | 40.20% | — | -1.01% | -0.62% | -0.39% |
| JPM | 2024-01-12 | 2024-01-16 | 2024-01-17 | — | 164.87 | 164.87 | 0.00% | market | 5.08% | — | 1.15% | -0.62% | 1.77% |
| UNH | 2024-01-12 | 2024-01-16 | 2024-01-17 | — | 523.71 | 523.71 | 0.00% | market | 7.24% | — | 0.03% | -0.62% | 0.66% |
| WFC | 2024-01-12 | 2024-01-16 | 2024-01-17 | — | 46.77 | 46.77 | 0.00% | market | -17.36% | — | -0.41% | -0.62% | 0.21% |
| WIT | 2024-01-12 | 2024-01-16 | 2024-01-17 | — | 2.92 | 2.92 | 0.00% | market | 8805.17% | — | -2.60% | -0.62% | -1.97% |
| AMX | 2024-01-16 | 2024-01-17 | 2024-01-18 | — | 18.05 | 18.05 | 0.00% | market | 18445.39% | — | -0.37% | 0.99% | -1.36% |
| APLD | 2024-01-16 | 2024-01-17 | 2024-01-18 | — | 5.36 | 5.36 | 0.00% | market | 28.33% | — | -8.22% | 0.99% | -9.21% |
| BFC | 2024-01-16 | 2024-01-17 | 2024-01-18 | — | 79.00 | 79.00 | 0.00% | market | 1.74% | — | 11.99% | 0.99% | 11.00% |
| FBK | 2024-01-16 | 2024-01-17 | 2024-01-18 | — | 35.09 | 35.09 | 0.00% | market | -9.42% | — | 3.85% | 0.99% | 2.86% |
| GS | 2024-01-16 | 2024-01-17 | 2024-01-18 | — | 375.20 | 375.20 | 0.00% | market | 59.02% | — | 0.26% | 0.99% | -0.73% |
| HDB | 2024-01-16 | 2024-01-17 | 2024-01-18 | — | 29.81 | 29.81 | 0.00% | market | 9280.39% | — | -5.40% | 0.99% | -6.39% |
| HWC | 2024-01-16 | 2024-01-17 | 2024-01-18 | — | 43.66 | 43.66 | 0.00% | market | -6.15% | — | 2.34% | 0.99% | 1.35% |
| IBKR | 2024-01-16 | 2024-01-17 | 2024-01-18 | — | 21.04 | 21.04 | 0.00% | market | 7.32% | — | 5.36% | 0.99% | 4.37% |
| MS | 2024-01-16 | 2024-01-17 | 2024-01-18 | — | 84.85 | 84.85 | 0.00% | market | 68.87% | — | -1.32% | 0.99% | -2.31% |
| NIC | 2024-01-16 | 2024-01-17 | 2024-01-18 | — | 73.89 | 73.89 | 0.00% | market | -11.03% | — | 8.98% | 0.99% | 7.99% |
| PNC | 2024-01-16 | 2024-01-17 | 2024-01-18 | — | 147.26 | 147.26 | 0.00% | market | -4.86% | — | -0.86% | 0.99% | -1.85% |
| PNFP | 2024-01-16 | 2024-01-17 | 2024-01-18 | — | 80.40 | 80.40 | 0.00% | market | -8.31% | — | 4.12% | 0.99% | 3.13% |
| AA | 2024-01-17 | 2024-01-18 | 2024-01-19 | — | 27.62 | 27.62 | 0.00% | market | -14.46% | — | -1.14% | 1.78% | -2.92% |
| CFG | 2024-01-17 | 2024-01-18 | 2024-01-19 | — | 31.88 | 31.88 | 0.00% | market | 109.36% | — | 2.03% | 1.78% | 0.25% |
| FUL | 2024-01-17 | 2024-01-18 | 2024-01-19 | — | 79.00 | 79.00 | 0.00% | market | 19.43% | — | -3.05% | 1.78% | -4.82% |
| FULT | 2024-01-17 | 2024-01-18 | 2024-01-19 | — | 15.61 | 15.61 | 0.00% | market | -8.33% | — | 2.94% | 1.78% | 1.16% |
| KMI | 2024-01-17 | 2024-01-18 | 2024-01-19 | — | 17.32 | 17.32 | 0.00% | market | 26.22% | — | -0.89% | 1.78% | -2.67% |
| USB | 2024-01-17 | 2024-01-18 | 2024-01-19 | — | 40.89 | 40.89 | 0.00% | market | -15.44% | — | 2.54% | 1.78% | 0.76% |
| WTFC | 2024-01-17 | 2024-01-18 | 2024-01-19 | — | 91.92 | 91.92 | 0.00% | market | 28.90% | — | 7.00% | 1.78% | 5.23% |
| BANF | 2024-01-18 | 2024-01-19 | 2024-01-22 | — | 89.71 | 89.71 | 0.00% | market | -4.62% | — | 5.14% | 1.21% | 3.93% |
| BANR | 2024-01-18 | 2024-01-19 | 2024-01-22 | — | 49.16 | 49.16 | 0.00% | market | -8.87% | — | -0.75% | 1.21% | -1.96% |
| BIRK | 2024-01-18 | 2024-01-19 | 2024-01-22 | — | 47.17 | 47.17 | 0.00% | market | 154.47% | — | 0.71% | 1.21% | -0.50% |
| CBSH | 2024-01-18 | 2024-01-19 | 2024-01-22 | — | 48.71 | 48.71 | 0.00% | market | -24.96% | — | 2.35% | 1.21% | 1.13% |
| FHN | 2024-01-18 | 2024-01-19 | 2024-01-22 | — | 13.92 | 13.92 | 0.00% | market | 2.74% | — | 2.53% | 1.21% | 1.32% |
| FNB | 2024-01-18 | 2024-01-19 | 2024-01-22 | — | 12.95 | 12.95 | 0.00% | market | -10.82% | — | 4.74% | 1.21% | 3.53% |
| HOMB | 2024-01-18 | 2024-01-19 | 2024-01-22 | — | 23.84 | 23.84 | 0.00% | market | -5.13% | — | 5.04% | 1.21% | 3.83% |
| INDB | 2024-01-18 | 2024-01-19 | 2024-01-22 | — | 62.99 | 62.99 | 0.00% | market | -8.73% | — | -2.07% | 1.21% | -3.29% |
| KSPI | 2023-09-30 | 2024-01-19 | 2024-01-22 | — | 92.50 | 92.50 | 0.00% | market | 49432.73% | — | -1.67% | 1.21% | -2.88% |
| MTB | 2024-01-18 | 2024-01-19 | 2024-01-22 | — | 133.29 | 133.29 | 0.00% | market | 7.00% | — | 6.31% | 1.21% | 5.10% |
| OZK | 2024-01-18 | 2024-01-19 | 2024-01-22 | — | 46.77 | 46.77 | 0.00% | market | -2.74% | — | 5.21% | 1.21% | 4.00% |
| TFC | 2024-01-18 | 2024-01-19 | 2024-01-22 | — | 36.20 | 36.20 | 0.00% | market | -3.86% | — | 2.04% | 1.21% | 0.82% |
| TSM | 2024-01-18 | 2024-01-19 | 2024-01-22 | — | 113.22 | 113.22 | 0.00% | market | 2760.43% | — | -0.37% | 1.21% | -1.58% |
| FITB | 2024-01-19 | 2024-01-22 | 2024-01-23 | — | 34.20 | 34.20 | 0.00% | market | -31.18% | — | -0.49% | 0.18% | -0.67% |
| HBAN | 2024-01-19 | 2024-01-22 | 2024-01-23 | — | 12.83 | 12.83 | 0.00% | market | -10.76% | — | -0.75% | 0.18% | -0.92% |
| RF | 2024-01-19 | 2024-01-22 | 2024-01-23 | — | 18.75 | 18.75 | 0.00% | market | -7.89% | — | 0.97% | 0.18% | 0.80% |
| SLB | 2024-01-19 | 2024-01-22 | 2024-01-23 | — | 49.56 | 49.56 | 0.00% | market | -13.29% | — | 1.54% | 0.18% | 1.36% |
| TRV | 2024-01-19 | 2024-01-22 | 2024-01-23 | — | 212.74 | 212.74 | 0.00% | market | -29.76% | — | -1.03% | 0.18% | -1.20% |
| AGNC | 2024-01-22 | 2024-01-23 | 2024-01-24 | — | 9.60 | 9.60 | 0.00% | market | -5.28% | — | 1.05% | 0.29% | 0.76% |
| AGYS | 2024-01-22 | 2024-01-23 | 2024-01-24 | — | 88.40 | 88.40 | 0.00% | market | -17.28% | — | -3.23% | 0.29% | -3.52% |
| BOH | 2024-01-22 | 2024-01-23 | 2024-01-24 | — | 67.89 | 67.89 | 0.00% | market | 22.25% | — | -6.73% | 0.29% | -7.01% |
| BRO | 2024-01-22 | 2024-01-23 | 2024-01-24 | — | 79.50 | 79.50 | 0.00% | market | 84.32% | — | -2.59% | 0.29% | -2.88% |
| EFSC | 2024-01-22 | 2024-01-23 | 2024-01-24 | — | 43.75 | 43.75 | 0.00% | market | -7.93% | — | -4.70% | 0.29% | -4.99% |
| KARO | 2024-01-22 | 2024-01-23 | 2024-01-24 | — | 25.03 | 25.03 | 0.00% | market | 1734.00% | — | -0.32% | 0.29% | -0.60% |
| NWBI | 2024-01-22 | 2024-01-23 | 2024-01-24 | — | 12.75 | 12.75 | 0.00% | market | -0.73% | — | 0.19% | 0.29% | -0.09% |
| ZION | 2024-01-22 | 2024-01-23 | 2024-01-24 | — | 43.51 | 43.51 | 0.00% | market | -26.63% | — | 1.25% | 0.29% | 0.96% |
| AUB | 2024-01-23 | 2024-01-24 | 2024-01-25 | — | 35.93 | 35.93 | 0.00% | market | -7.69% | — | -2.18% | 0.05% | -2.22% |
| BKR | 2024-01-23 | 2024-01-24 | 2024-01-25 | — | 30.25 | 30.25 | 0.00% | market | -22.66% | — | -0.03% | 0.05% | -0.08% |
| BUSE | 2024-01-23 | 2024-01-24 | 2024-01-25 | — | 24.26 | 24.26 | 0.00% | market | 5.80% | — | 0.62% | 0.05% | 0.58% |
| CBU | 2024-01-23 | 2024-01-24 | 2024-01-25 | — | 49.62 | 49.62 | 0.00% | market | 2.63% | — | -3.51% | 0.05% | -3.55% |
| CNI | 2024-01-23 | 2024-01-24 | 2024-01-25 | — | 126.66 | 126.66 | 0.00% | market | 15.90% | — | -2.57% | 0.05% | -2.61% |
| CORZ | 2023-12-04 | 2024-01-24 | 2024-01-25 | — | 5.55 | 5.55 | 0.00% | market | 160.42% | — | -42.36% | 0.05% | -42.41% |
| DHI | 2024-01-23 | 2024-01-24 | 2024-01-25 | — | 144.67 | 144.67 | 0.00% | market | 8.78% | — | -2.34% | 0.05% | -2.39% |
| ERIC | 2024-01-23 | 2024-01-24 | 2024-01-25 | — | 5.89 | 5.89 | 0.00% | market | 39.62% | — | -2.41% | 0.05% | -2.45% |
| EWBC | 2024-01-23 | 2024-01-24 | 2024-01-25 | — | 72.50 | 72.50 | 0.00% | market | -3.26% | — | 3.18% | 0.05% | 3.13% |
| FOR | 2024-01-23 | 2024-01-24 | 2024-01-25 | — | 33.27 | 33.27 | 0.00% | market | -4.56% | — | -3.12% | 0.05% | -3.16% |
| GATX | 2024-01-23 | 2024-01-24 | 2024-01-25 | — | 127.81 | 127.81 | 0.00% | market | 1.01% | — | -1.26% | 0.05% | -1.30% |
| GE | 2024-01-23 | 2024-01-24 | 2024-01-25 | — | 103.89 | 103.89 | 0.00% | market | -31.01% | — | -0.46% | 0.05% | -0.50% |
| HAL | 2024-01-23 | 2024-01-24 | 2024-01-25 | — | 35.68 | 35.68 | 0.00% | market | -13.47% | — | 3.50% | 0.05% | 3.45% |
| IVZ | 2024-01-23 | 2024-01-24 | 2024-01-25 | — | 16.13 | 16.13 | 0.00% | market | -15.20% | — | 0.23% | 0.05% | 0.19% |
| JNJ | 2024-01-23 | 2024-01-24 | 2024-01-25 | — | 159.75 | 159.75 | 0.00% | market | 15.97% | — | -0.32% | 0.05% | -0.36% |
| LMT | 2024-01-23 | 2024-01-24 | 2024-01-25 | — | 439.52 | 439.52 | 0.00% | market | -26.15% | — | -2.13% | 0.05% | -2.17% |
| LRN | 2024-01-23 | 2024-01-24 | 2024-01-25 | — | 69.00 | 69.00 | 0.00% | market | -7.24% | — | -14.16% | 0.05% | -14.20% |
| MMM | 2024-01-23 | 2024-01-24 | 2024-01-25 | — | 80.80 | 80.80 | 0.00% | market | -13.27% | — | -0.88% | 0.05% | -0.93% |
| NBHC | 2024-01-23 | 2024-01-24 | 2024-01-25 | — | 36.19 | 36.19 | 0.00% | market | -12.18% | — | -1.22% | 0.05% | -1.27% |
| NBTB | 2024-01-23 | 2024-01-24 | 2024-01-25 | — | 39.34 | 39.34 | 0.00% | market | -5.56% | — | -6.20% | 0.05% | -6.24% |
| ONB | 2024-01-23 | 2024-01-24 | 2024-01-25 | — | 16.83 | 16.83 | 0.00% | market | -6.77% | — | 1.34% | 0.05% | 1.30% |
| PCAR | 2024-01-23 | 2024-01-24 | 2024-01-25 | — | 101.83 | 101.83 | 0.00% | market | -18.37% | — | -0.02% | 0.05% | -0.07% |
| PG | 2024-01-23 | 2024-01-24 | 2024-01-25 | — | 153.93 | 153.93 | 0.00% | market | -23.00% | — | 0.90% | 0.05% | 0.85% |
| QCRH | 2024-01-23 | 2024-01-24 | 2024-01-25 | — | 59.49 | 59.49 | 0.00% | market | -34.11% | — | 2.49% | 0.05% | 2.44% |
| RNST | 2024-01-23 | 2024-01-24 | 2024-01-25 | — | 33.34 | 33.34 | 0.00% | market | -17.89% | — | -1.37% | 0.05% | -1.41% |
| RTX | 2024-01-23 | 2024-01-24 | 2024-01-25 | — | 89.63 | 89.63 | 0.00% | market | -4.39% | — | 1.26% | 0.05% | 1.22% |
| STLD | 2024-01-23 | 2024-01-24 | 2024-01-25 | — | 110.08 | 110.08 | 0.00% | market | 34.39% | — | 5.09% | 0.05% | 5.04% |
| SYF | 2024-01-23 | 2024-01-24 | 2024-01-25 | — | 37.84 | 37.84 | 0.00% | market | 29.97% | — | 1.44% | 0.05% | 1.39% |
| TRMK | 2024-01-23 | 2024-01-24 | 2024-01-25 | — | 28.23 | 28.23 | 0.00% | market | 2.62% | — | -0.91% | 0.05% | -0.95% |
| TXN | 2024-01-23 | 2024-01-24 | 2024-01-25 | — | 171.29 | 171.29 | 0.00% | market | -28.01% | — | -2.46% | 0.05% | -2.50% |
| VZ | 2024-01-23 | 2024-01-24 | 2024-01-25 | — | 42.23 | 42.23 | 0.00% | market | 3.62% | — | -0.06% | 0.05% | -0.10% |
| WBS | 2024-01-23 | 2024-01-24 | 2024-01-25 | — | 50.80 | 50.80 | 0.00% | market | -3.53% | — | 1.08% | 0.05% | 1.03% |
| WSBC | 2024-01-23 | 2024-01-24 | 2024-01-25 | — | 30.35 | 30.35 | 0.00% | market | -0.23% | — | 0.89% | 0.05% | 0.84% |
| ABT | 2024-01-24 | 2024-01-25 | 2024-01-26 | — | 111.41 | 111.41 | 0.00% | market | -19.75% | — | 0.34% | -0.03% | 0.37% |
| AMP | 2024-01-24 | 2024-01-25 | 2024-01-26 | — | 370.12 | 370.12 | 0.00% | market | 5.81% | — | 5.55% | -0.03% | 5.58% |
| AMTB | 2024-01-24 | 2024-01-25 | 2024-01-26 | — | 23.84 | 23.84 | 0.00% | market | -22.17% | — | 1.18% | -0.03% | 1.22% |
| APH | 2024-01-24 | 2024-01-25 | 2024-01-26 | — | 49.71 | 49.71 | 0.00% | market | -10.40% | — | 1.11% | -0.03% | 1.14% |
| BOKF | 2024-01-24 | 2024-01-25 | 2024-01-26 | — | 84.30 | 84.30 | 0.00% | market | -12.53% | — | 1.21% | -0.03% | 1.25% |
| CACI | 2024-01-24 | 2024-01-25 | 2024-01-26 | — | 337.59 | 337.59 | 0.00% | market | 29.06% | — | 1.20% | -0.03% | 1.24% |
| CASH | 2024-01-24 | 2024-01-25 | 2024-01-26 | — | 49.75 | 49.75 | 0.00% | market | 121.38% | — | 7.24% | -0.03% | 7.27% |
| CATY | 2024-01-24 | 2024-01-25 | 2024-01-26 | — | 44.05 | 44.05 | 0.00% | market | -14.00% | — | -2.20% | -0.03% | -2.16% |
| CHCO | 2024-01-24 | 2024-01-25 | 2024-01-26 | — | 106.85 | 106.85 | 0.00% | market | 1.00% | — | -0.52% | -0.03% | -0.48% |
| COLB | 2024-01-24 | 2024-01-25 | 2024-01-26 | — | 20.69 | 20.69 | 0.00% | market | 19.80% | — | -1.55% | -0.03% | -1.52% |
| CSX | 2024-01-24 | 2024-01-25 | 2024-01-26 | — | 34.52 | 34.52 | 0.00% | market | 0.42% | — | 2.32% | -0.03% | 2.36% |
| CVBF | 2024-01-24 | 2024-01-25 | 2024-01-26 | — | 18.63 | 18.63 | 0.00% | market | -11.86% | — | -4.01% | -0.03% | -3.98% |
| EQBK | 2024-01-24 | 2024-01-25 | 2024-01-26 | — | 34.80 | 34.80 | 0.00% | market | 9.87% | — | -3.48% | -0.03% | -3.44% |
| FBNC | 2024-01-24 | 2024-01-25 | 2024-01-26 | — | 36.00 | 36.00 | 0.00% | market | -12.50% | — | -2.34% | -0.03% | -2.30% |
| FBP | 2024-01-24 | 2024-01-25 | 2024-01-26 | — | 16.67 | 16.67 | 0.00% | market | -24.14% | — | 2.98% | -0.03% | 3.01% |
| GD | 2024-01-24 | 2024-01-25 | 2024-01-26 | — | 261.76 | 261.76 | 0.00% | market | -19.94% | — | 1.06% | -0.03% | 1.10% |
| HXL | 2024-01-24 | 2024-01-25 | 2024-01-26 | — | 65.60 | 65.60 | 0.00% | market | -4.29% | — | 1.87% | -0.03% | 1.91% |
| IBN | 2024-01-24 | 2024-01-25 | 2024-01-26 | — | 24.04 | 24.04 | 0.00% | market | 7940.04% | — | 0.17% | -0.03% | 0.21% |
| KMB | 2024-01-24 | 2024-01-25 | 2024-01-26 | — | 118.15 | 118.15 | 0.00% | market | 8.24% | — | 2.36% | -0.03% | 2.39% |
| KNX | 2024-01-24 | 2024-01-25 | 2024-01-26 | — | 56.07 | 56.07 | 0.00% | market | 233.84% | — | 2.05% | -0.03% | 2.08% |
| LBRT | 2024-01-24 | 2024-01-25 | 2024-01-26 | — | 18.11 | 18.11 | 0.00% | market | -0.95% | — | 8.58% | -0.03% | 8.61% |
| LRCX | 2024-01-24 | 2024-01-25 | 2024-01-26 | — | 87.70 | 87.70 | 0.00% | market | -2.70% | — | -4.53% | -0.03% | -4.50% |
| LVS | 2024-01-24 | 2024-01-25 | 2024-01-26 | — | 51.55 | 51.55 | 0.00% | market | 8.22% | — | -3.15% | -0.03% | -3.11% |
| OBK | 2024-01-24 | 2024-01-25 | 2024-01-26 | — | 33.06 | 33.06 | 0.00% | market | 40.47% | — | -3.07% | -0.03% | -3.04% |
| OFG | 2024-01-24 | 2024-01-25 | 2024-01-26 | — | 37.16 | 37.16 | 0.00% | market | 1.06% | — | 1.98% | -0.03% | 2.01% |
| PB | 2024-01-24 | 2024-01-25 | 2024-01-26 | — | 65.33 | 65.33 | 0.00% | market | 13.82% | — | 0.44% | -0.03% | 0.48% |
| PGR | 2024-01-24 | 2024-01-25 | 2024-01-26 | — | 178.41 | 178.41 | 0.00% | market | 8.63% | — | 0.37% | -0.03% | 0.40% |
| PKG | 2024-01-24 | 2024-01-25 | 2024-01-26 | — | 172.47 | 172.47 | 0.00% | market | -21.19% | — | -0.50% | -0.03% | -0.46% |
| PLXS | 2024-01-24 | 2024-01-25 | 2024-01-26 | — | 96.79 | 96.79 | 0.00% | market | -16.51% | — | -4.08% | -0.03% | -4.05% |
| RJF | 2024-01-24 | 2024-01-25 | 2024-01-26 | — | 115.98 | 115.98 | 0.00% | market | -4.31% | — | -2.58% | -0.03% | -2.54% |
| RLI | 2024-01-24 | 2024-01-25 | 2024-01-26 | — | 72.77 | 72.77 | 0.00% | market | 3.78% | — | -5.23% | -0.03% | -5.19% |
| SF | 2024-01-24 | 2024-01-25 | 2024-01-26 | — | 49.62 | 49.62 | 0.00% | market | -34.91% | — | -0.74% | -0.03% | -0.71% |
| SFB | 2024-01-24 | 2024-01-25 | 2024-01-26 | — | 20.50 | 20.50 | 0.00% | market | -34.91% | — | 1.51% | -0.03% | 1.54% |
| SFNC | 2024-01-24 | 2024-01-25 | 2024-01-26 | — | 20.50 | 20.50 | 0.00% | market | -18.75% | — | -1.57% | -0.03% | -1.53% |
| SLM | 2024-01-24 | 2024-01-25 | 2024-01-26 | — | 20.00 | 20.00 | 0.00% | market | 17.64% | — | -0.90% | -0.03% | -0.87% |
| STX | 2024-01-24 | 2024-01-25 | 2024-01-26 | — | 91.20 | 91.20 | 0.00% | market | 142.83% | — | -1.03% | -0.03% | -1.00% |
| SYBT | 2024-01-24 | 2024-01-25 | 2024-01-26 | — | 49.65 | 49.65 | 0.00% | market | -1.10% | — | 2.78% | -0.03% | 2.82% |
| T | 2024-01-24 | 2024-01-25 | 2024-01-26 | — | 16.77 | 16.77 | 0.00% | market | -1.45% | — | 2.90% | -0.03% | 2.94% |
| TBB | 2024-01-24 | 2024-01-25 | 2024-01-26 | — | 23.79 | 23.79 | 0.00% | market | -1.45% | — | 0.22% | -0.03% | 0.26% |
| TDY | 2024-01-24 | 2024-01-25 | 2024-01-26 | — | 419.67 | 419.67 | 0.00% | market | -14.92% | — | -0.37% | -0.03% | -0.33% |
| TEL | 2024-01-24 | 2024-01-25 | 2024-01-26 | — | 144.52 | 144.52 | 0.00% | market | -0.38% | — | -0.23% | -0.03% | -0.19% |
| TOWN | 2024-01-24 | 2024-01-25 | 2024-01-26 | — | 29.45 | 29.45 | 0.00% | market | 9.55% | — | -2.78% | -0.03% | -2.75% |
| TSLA | 2024-01-24 | 2024-01-25 | 2024-01-26 | — | 189.70 | 189.70 | 0.00% | market | -30.70% | — | -3.60% | -0.03% | -3.57% |
| TXT | 2024-01-24 | 2024-01-25 | 2024-01-26 | — | 86.32 | 86.32 | 0.00% | market | -23.79% | — | -1.93% | -0.03% | -1.89% |
| URI | 2024-01-24 | 2024-01-25 | 2024-01-26 | — | 608.85 | 608.85 | 0.00% | market | -25.66% | — | 3.40% | -0.03% | 3.43% |
| WRB | 2024-01-24 | 2024-01-25 | 2024-01-26 | — | 55.63 | 55.63 | 0.00% | market | -1.74% | — | -2.57% | -0.03% | -2.54% |
| ABCB | 2024-01-25 | 2024-01-26 | 2024-01-29 | — | 53.58 | 53.58 | 0.00% | market | -2.83% | — | -1.99% | 0.75% | -2.75% |
| AIT | 2024-01-25 | 2024-01-26 | 2024-01-29 | — | 177.37 | 177.37 | 0.00% | market | 4.20% | — | 0.70% | 0.75% | -0.06% |
| AJG | 2024-01-25 | 2024-01-26 | 2024-01-29 | — | 235.99 | 235.99 | 0.00% | market | 84.32% | — | -3.26% | 0.75% | -4.01% |
| ASB | 2024-01-25 | 2024-01-26 | 2024-01-29 | — | 22.16 | 22.16 | 0.00% | market | -8.26% | — | -0.92% | 0.75% | -1.68% |
| BANC | 2024-01-25 | 2024-01-26 | 2024-01-29 | — | 14.36 | 14.36 | 0.00% | market | 130.69% | — | 4.19% | 0.75% | 3.43% |
| BBT | 2024-01-25 | 2024-01-26 | 2024-01-29 | — | 24.71 | 24.71 | 0.00% | market | 0.00% | — | 1.62% | 0.75% | 0.87% |
| BFH | 2024-01-25 | 2024-01-26 | 2024-01-29 | — | 33.14 | 33.14 | 0.00% | market | 231.51% | — | 9.12% | 0.75% | 8.37% |
| BPOP | 2024-01-25 | 2024-01-26 | 2024-01-29 | — | 86.27 | 86.27 | 0.00% | market | -4.61% | — | 2.89% | 0.75% | 2.14% |
| BY | 2024-01-25 | 2024-01-26 | 2024-01-29 | — | 23.41 | 23.41 | 0.00% | market | -6.47% | — | -3.28% | 0.75% | -4.03% |
| CFR | 2024-01-25 | 2024-01-26 | 2024-01-29 | — | 109.30 | 109.30 | 0.00% | market | 34.80% | — | -0.85% | 0.75% | -1.60% |
| CMCSA | 2024-01-25 | 2024-01-26 | 2024-01-29 | — | 45.43 | 45.43 | 0.00% | market | 10.84% | — | 1.30% | 0.75% | 0.54% |
| CNOB | 2024-01-25 | 2024-01-26 | 2024-01-29 | — | 24.33 | 24.33 | 0.00% | market | -9.57% | — | -1.19% | 0.75% | -1.94% |
| CNX | 2024-01-25 | 2024-01-26 | 2024-01-29 | — | 20.53 | 20.53 | 0.00% | market | -47.45% | — | -0.39% | 0.75% | -1.15% |
| COF | 2024-01-25 | 2024-01-26 | 2024-01-29 | — | 132.55 | 132.55 | 0.00% | market | 47.65% | — | 4.27% | 0.75% | 3.52% |
| CRS | 2024-01-25 | 2024-01-26 | 2024-01-29 | — | 62.94 | 62.94 | 0.00% | market | 10.59% | — | 3.04% | 0.75% | 2.29% |
| CUBI | 2024-01-25 | 2024-01-26 | 2024-01-29 | — | 53.00 | 53.00 | 0.00% | market | -8.92% | — | 5.86% | 0.75% | 5.10% |
| DOW | 2024-01-25 | 2024-01-26 | 2024-01-29 | — | 55.00 | 55.00 | 0.00% | market | 4.93% | — | -1.89% | 0.75% | -2.65% |
| EBC | 2024-01-25 | 2024-01-26 | 2024-01-29 | — | 14.12 | 14.12 | 0.00% | market | 100.00% | — | 4.40% | 0.75% | 3.65% |
| EXP | 2024-01-25 | 2024-01-26 | 2024-01-29 | — | 215.88 | 215.88 | 0.00% | market | -28.23% | — | 3.74% | 0.75% | 2.98% |
| FFBC | 2024-01-25 | 2024-01-26 | 2024-01-29 | — | 23.01 | 23.01 | 0.00% | market | -1.39% | — | 2.06% | 0.75% | 1.31% |
| FFIN | 2024-01-25 | 2024-01-26 | 2024-01-29 | — | 30.77 | 30.77 | 0.00% | market | 8.26% | — | 7.18% | 0.75% | 6.42% |
| FHI | 2024-01-25 | 2024-01-26 | 2024-01-29 | — | 34.59 | 34.59 | 0.00% | market | -7.51% | — | 2.75% | 0.75% | 1.99% |
| FRME | 2024-01-25 | 2024-01-26 | 2024-01-29 | — | 35.00 | 35.00 | 0.00% | market | -5.29% | — | 0.40% | 0.75% | -0.35% |
| GBCI | 2024-01-25 | 2024-01-26 | 2024-01-29 | — | 40.58 | 40.58 | 0.00% | market | -35.46% | — | 0.81% | 0.75% | 0.06% |
| HMY | 2024-01-25 | 2024-01-26 | 2024-01-29 | — | 6.32 | 6.32 | 0.00% | market | -44.47% | — | -0.83% | 0.75% | -1.59% |
| HTH | 2024-01-25 | 2024-01-26 | 2024-01-29 | — | 34.29 | 34.29 | 0.00% | market | -43.18% | — | -3.50% | 0.75% | -4.25% |
| HUM | 2024-01-25 | 2024-01-26 | 2024-01-29 | — | 354.92 | 354.92 | 0.00% | market | 5662.36% | — | 2.90% | 0.75% | 2.15% |
| LEVI | 2024-01-25 | 2024-01-26 | 2024-01-29 | — | 15.27 | 15.27 | 0.00% | market | 257.16% | — | 8.38% | 0.75% | 7.62% |
| MKC | 2024-01-25 | 2024-01-26 | 2024-01-29 | — | 68.84 | 68.84 | 0.00% | market | 85.46% | — | -0.58% | 0.75% | -1.33% |
| MUR | 2024-01-25 | 2024-01-26 | 2024-01-29 | — | 38.43 | 38.43 | 0.00% | market | -7.62% | — | 1.23% | 0.75% | 0.48% |
| NEE | 2024-01-25 | 2024-01-26 | 2024-01-29 | — | 58.33 | 58.33 | 0.00% | market | 55.33% | — | 1.93% | 0.75% | 1.17% |
| NOC | 2024-01-25 | 2024-01-26 | 2024-01-29 | — | 435.74 | 435.74 | 0.00% | market | -7.85% | — | 0.39% | 0.75% | -0.36% |
| NOK | 2024-01-25 | 2024-01-26 | 2024-01-29 | — | 3.80 | 3.80 | 0.00% | market | -32.81% | — | 1.12% | 0.75% | 0.36% |
| NTCT | 2024-01-25 | 2024-01-26 | 2024-01-29 | — | 23.16 | 23.16 | 0.00% | market | -28.08% | — | -3.78% | 0.75% | -4.54% |
| ORI | 2024-01-25 | 2024-01-26 | 2024-01-29 | — | 27.75 | 27.75 | 0.00% | market | -5.27% | — | 0.81% | 0.75% | 0.05% |
| OSIS | 2024-01-25 | 2024-01-26 | 2024-01-29 | — | 136.00 | 136.00 | 0.00% | market | -4.75% | — | -4.39% | 0.75% | -5.15% |
| PFS | 2024-01-25 | 2024-01-26 | 2024-01-29 | — | 18.02 | 18.02 | 0.00% | market | -9.55% | — | -0.53% | 0.75% | -1.29% |
| RES | 2024-01-25 | 2024-01-26 | 2024-01-29 | — | 7.30 | 7.30 | 0.00% | market | -7.89% | — | 1.44% | 0.75% | 0.69% |
| SBCF | 2024-01-25 | 2024-01-26 | 2024-01-29 | — | 27.02 | 27.02 | 0.00% | market | -17.81% | — | -2.38% | 0.75% | -3.14% |
| SSB | 2024-01-25 | 2024-01-26 | 2024-01-29 | — | 83.43 | 83.43 | 0.00% | market | -7.90% | — | 4.23% | 0.75% | 3.48% |
| STBA | 2024-01-25 | 2024-01-26 | 2024-01-29 | — | 34.37 | 34.37 | 0.00% | market | -18.33% | — | 4.57% | 0.75% | 3.82% |
| STM | 2024-01-25 | 2024-01-26 | 2024-01-29 | — | 44.44 | 44.44 | 0.00% | market | -45.80% | — | 0.66% | 0.75% | -0.10% |
| TAL | 2024-01-25 | 2024-01-26 | 2024-01-29 | — | 11.82 | 11.82 | 0.00% | market | 4041.12% | — | -9.68% | 0.75% | -10.43% |
| TBBK | 2024-01-25 | 2024-01-26 | 2024-01-29 | — | 41.10 | 41.10 | 0.00% | market | 30.45% | — | 9.85% | 0.75% | 9.09% |
| TCBK | 2024-01-25 | 2024-01-26 | 2024-01-29 | — | 38.34 | 38.34 | 0.00% | market | 1.92% | — | 0.97% | 0.75% | 0.22% |
| TMUS | 2024-01-25 | 2024-01-26 | 2024-01-29 | — | 159.92 | 159.92 | 0.00% | market | 11.49% | — | 1.78% | 0.75% | 1.03% |
| UNP | 2024-01-25 | 2024-01-26 | 2024-01-29 | — | 241.47 | 241.47 | 0.00% | market | -7.49% | — | 1.33% | 0.75% | 0.58% |
| V | 2024-01-25 | 2024-01-26 | 2024-01-29 | — | 265.94 | 265.94 | 0.00% | market | 1.12% | — | 2.70% | 0.75% | 1.95% |
| VLO | 2024-01-25 | 2024-01-26 | 2024-01-29 | — | 134.46 | 134.46 | 0.00% | market | -9.79% | — | 2.72% | 0.75% | 1.96% |
| VLY | 2024-01-25 | 2024-01-26 | 2024-01-29 | — | 10.39 | 10.39 | 0.00% | market | -8.75% | — | 1.24% | 0.75% | 0.49% |
| WAL | 2024-01-25 | 2024-01-26 | 2024-01-29 | — | 65.70 | 65.70 | 0.00% | market | -14.01% | — | 6.51% | 0.75% | 5.76% |
| WDC | 2024-01-25 | 2024-01-26 | 2024-01-29 | — | 44.48 | 44.48 | 0.00% | market | 123.76% | — | 1.31% | 0.75% | 0.55% |
| WSFS | 2024-01-25 | 2024-01-26 | 2024-01-29 | — | 45.21 | 45.21 | 0.00% | market | -7.30% | — | 4.25% | 0.75% | 3.49% |
| WY | 2024-01-25 | 2024-01-26 | 2024-01-29 | — | 32.68 | 32.68 | 0.00% | market | -6.66% | — | 0.75% | 0.75% | -0.01% |
| XEL | 2024-01-25 | 2024-01-26 | 2024-01-29 | — | 58.90 | 58.90 | 0.00% | market | -10.97% | — | 1.09% | 0.75% | 0.34% |
| AXP | 2024-01-26 | 2024-01-29 | 2024-01-30 | — | 201.91 | 201.91 | 0.00% | market | 12.77% | — | 0.91% | 0.65% | 0.26% |
| BAH | 2024-01-26 | 2024-01-29 | 2024-01-30 | — | 146.60 | 146.60 | 0.00% | market | -12.91% | — | -1.51% | 0.65% | -2.16% |
| BTSG | 2024-01-26 | 2024-01-29 | 2024-01-30 | — | 11.00 | 11.00 | 0.00% | market | 104.91% | — | 1.71% | 0.65% | 1.06% |
| CL | 2024-01-26 | 2024-01-29 | 2024-01-30 | — | 83.30 | 83.30 | 0.00% | market | -6.57% | — | 0.92% | 0.65% | 0.27% |
| DCOM | 2024-01-26 | 2024-01-29 | 2024-01-30 | — | 23.96 | 23.96 | 0.00% | market | -4.10% | — | 3.14% | 0.65% | 2.49% |
| FCNCA | 2024-01-26 | 2024-01-29 | 2024-01-30 | — | 1,505.00 | 1,505.00 | 0.00% | market | -5.97% | — | 1.92% | 0.65% | 1.28% |
| FHB | 2024-01-26 | 2024-01-29 | 2024-01-30 | — | 22.52 | 22.52 | 0.00% | market | 14.00% | — | 0.91% | 0.65% | 0.26% |
| GNTX | 2024-01-26 | 2024-01-29 | 2024-01-30 | — | 33.96 | 33.96 | 0.00% | market | -4.67% | — | -1.17% | 0.65% | -1.82% |
| MOG-A | 2024-01-26 | 2024-01-29 | 2024-01-30 | — | 143.68 | 143.68 | 0.00% | market | 10.89% | — | -0.68% | 0.65% | -1.33% |
| NSC | 2024-01-26 | 2024-01-29 | 2024-01-30 | — | 231.65 | 231.65 | 0.00% | market | -10.75% | — | 2.04% | 0.65% | 1.40% |
| OPY | 2024-01-26 | 2024-01-29 | 2024-01-30 | — | 37.89 | 37.89 | 0.00% | market | 11.02% | — | 0.91% | 0.65% | 0.26% |
| RBCAA | 2024-01-26 | 2024-01-29 | 2024-01-30 | — | 53.52 | 53.52 | 0.00% | market | 61.39% | — | 1.29% | 0.65% | 0.65% |
| UBSI | 2024-01-26 | 2024-01-29 | 2024-01-30 | — | 37.28 | 37.28 | 0.00% | market | 9.89% | — | 0.79% | 0.65% | 0.14% |
| ARLP | 2024-01-29 | 2024-01-30 | 2024-01-31 | — | 20.65 | 20.65 | 0.00% | market | 5.97% | — | 1.54% | -1.57% | 3.11% |
| BCH | 2024-01-29 | 2024-01-30 | 2024-01-31 | — | 22.14 | 22.14 | 0.00% | market | 65774.48% | — | 0.16% | -1.57% | 1.73% |
| BEN | 2024-01-29 | 2024-01-30 | 2024-01-31 | — | 27.26 | 27.26 | 0.00% | market | -11.80% | — | -2.51% | -1.57% | -0.95% |
| CLF | 2024-01-29 | 2024-01-30 | 2024-01-31 | — | 18.37 | 18.37 | 0.00% | market | 538.52% | — | 8.95% | -1.57% | 10.51% |
| CLS | 2024-01-29 | 2024-01-30 | 2024-01-31 | — | 34.49 | 34.49 | 0.00% | market | -4.99% | — | -0.58% | -1.57% | 0.99% |
| DX | 2024-01-29 | 2024-01-30 | 2024-01-31 | — | 12.80 | 12.80 | 0.00% | market | 51.06% | — | -4.58% | -1.57% | -3.01% |
| FFIV | 2024-01-29 | 2024-01-30 | 2024-01-31 | — | 195.01 | 195.01 | 0.00% | market | -16.26% | — | -6.00% | -1.57% | -4.43% |
| GABC | 2024-01-29 | 2024-01-30 | 2024-01-31 | — | 33.41 | 33.41 | 0.00% | market | -11.99% | — | -1.04% | -1.57% | 0.53% |
| HP | 2024-01-29 | 2024-01-30 | 2024-01-31 | — | 38.68 | 38.68 | 0.00% | market | -12.48% | — | 3.88% | -1.57% | 5.45% |
| MBIN | 2024-01-29 | 2024-01-30 | 2024-01-31 | — | 46.43 | 46.43 | 0.00% | market | -12.66% | — | -5.99% | -1.57% | -4.43% |
| NUE | 2024-01-29 | 2024-01-30 | 2024-01-31 | — | 178.00 | 178.00 | 0.00% | market | 16.10% | — | 4.82% | -1.57% | 6.38% |
| SANM | 2024-01-29 | 2024-01-30 | 2024-01-31 | — | 60.00 | 60.00 | 0.00% | market | -3.69% | — | -0.50% | -1.57% | 1.07% |
| SFBS | 2024-01-29 | 2024-01-30 | 2024-01-31 | — | 68.80 | 68.80 | 0.00% | market | 12.12% | — | -2.61% | -1.57% | -1.05% |
| SMCI | 2024-01-29 | 2024-01-30 | 2024-01-31 | — | 54.73 | 54.73 | 0.00% | market | 2.58% | — | -3.43% | -1.57% | -1.87% |
| TWO | 2024-01-29 | 2024-01-30 | 2024-01-31 | — | 13.34 | 13.34 | 0.00% | market | 477.27% | — | -6.80% | -1.57% | -5.23% |
| WWD | 2024-01-29 | 2024-01-30 | 2024-01-31 | — | 149.96 | 149.96 | 0.00% | market | -8.37% | — | -8.33% | -1.57% | -6.76% |
| AOS | 2024-01-30 | 2024-01-31 | 2024-02-01 | — | 79.86 | 79.86 | 0.00% | market | 1.73% | — | -0.56% | 0.12% | -0.68% |
| APAM | 2024-01-30 | 2024-01-31 | 2024-02-01 | — | 42.80 | 42.80 | 0.00% | market | -0.96% | — | 2.56% | 0.12% | 2.44% |
| AX | 2024-01-30 | 2024-01-31 | 2024-02-01 | — | 60.00 | 60.00 | 0.00% | market | 6.40% | — | -9.72% | 0.12% | -9.84% |
| BBVA | 2024-01-30 | 2024-01-31 | 2024-02-01 | — | 9.45 | 9.45 | 0.00% | market | -12.61% | — | 0.33% | 0.12% | 0.21% |
| CB | 2024-01-30 | 2024-01-31 | 2024-02-01 | — | 247.20 | 247.20 | 0.00% | market | -36.00% | — | -1.11% | 0.12% | -1.23% |
| CHT | 2024-01-30 | 2024-01-31 | 2024-02-01 | — | 37.76 | 37.76 | 0.00% | market | 3715.44% | — | 0.89% | 0.12% | 0.77% |
| CP | 2024-01-30 | 2024-01-31 | 2024-02-01 | — | 80.12 | 80.12 | 0.00% | market | 8.10% | — | 3.61% | 0.12% | 3.49% |
| ENVA | 2024-01-30 | 2024-01-31 | 2024-02-01 | — | 62.82 | 62.82 | 0.00% | market | -6.22% | — | -12.60% | 0.12% | -12.72% |
| FBIN | 2024-01-30 | 2024-01-31 | 2024-02-01 | — | 78.82 | 78.82 | 0.00% | market | -21.31% | — | -0.25% | 0.12% | -0.37% |
| FCF | 2024-01-30 | 2024-01-31 | 2024-02-01 | — | 14.83 | 14.83 | 0.00% | market | -18.51% | — | -8.36% | 0.12% | -8.48% |
| FIBK | 2024-01-30 | 2024-01-31 | 2024-02-01 | — | 28.90 | 28.90 | 0.00% | market | -15.93% | — | -8.75% | 0.12% | -8.87% |
| GLW | 2024-01-30 | 2024-01-31 | 2024-02-01 | — | 33.32 | 33.32 | 0.00% | market | -9.80% | — | -3.89% | 0.12% | -4.01% |
| GM | 2024-01-30 | 2024-01-31 | 2024-02-01 | — | 38.20 | 38.20 | 0.00% | market | 71.63% | — | 1.55% | 0.12% | 1.44% |
| GOOG | 2024-01-30 | 2024-01-31 | 2024-02-01 | — | 145.39 | 145.39 | 0.00% | market | -7.87% | — | -2.04% | 0.12% | -2.16% |
| GOOGL | 2024-01-30 | 2024-01-31 | 2024-02-01 | — | 143.62 | 143.62 | 0.00% | market | -7.84% | — | -1.91% | 0.12% | -2.03% |
| HCA | 2024-01-30 | 2024-01-31 | 2024-02-01 | — | 303.42 | 303.42 | 0.00% | market | -14.74% | — | 3.50% | 0.12% | 3.39% |
| HOPE | 2024-01-30 | 2024-01-31 | 2024-02-01 | — | 11.12 | 11.12 | 0.00% | market | 9.16% | — | -1.91% | 0.12% | -2.03% |
| HUBB | 2024-01-30 | 2024-01-31 | 2024-02-01 | — | 342.41 | 342.41 | 0.00% | market | -4.15% | — | 0.18% | 0.12% | 0.06% |
| JCI | 2024-01-30 | 2024-01-31 | 2024-02-01 | — | 53.95 | 53.95 | 0.00% | market | 47.87% | — | -0.05% | 0.12% | -0.17% |
| MAN | 2024-01-30 | 2024-01-31 | 2024-02-01 | — | 76.53 | 76.53 | 0.00% | market | -37.38% | — | -3.32% | 0.12% | -3.44% |
| MDLZ | 2024-01-30 | 2024-01-31 | 2024-02-01 | — | 73.78 | 73.78 | 0.00% | market | 5.77% | — | 3.54% | 0.12% | 3.42% |
| MOD | 2024-01-30 | 2024-01-31 | 2024-02-01 | — | 60.20 | 60.20 | 0.00% | market | 3.24% | — | 18.17% | 0.12% | 18.05% |
| MPC | 2024-01-30 | 2024-01-31 | 2024-02-01 | — | 169.99 | 169.99 | 0.00% | market | -36.22% | — | -1.65% | 0.12% | -1.77% |
| MPLX | 2024-01-30 | 2024-01-31 | 2024-02-01 | — | 38.74 | 38.74 | 0.00% | market | -11.02% | — | 0.08% | 0.12% | -0.03% |
| MSCI | 2024-01-30 | 2024-01-31 | 2024-02-01 | — | 600.00 | 600.00 | 0.00% | market | -5.76% | — | 0.52% | 0.12% | 0.40% |
| MTCH | 2024-01-30 | 2024-01-31 | 2024-02-01 | — | 37.73 | 37.73 | 0.00% | market | -49.63% | — | 1.18% | 0.12% | 1.06% |
| NVR | 2024-01-30 | 2024-01-31 | 2024-02-01 | — | 7,116.00 | 7,116.00 | 0.00% | market | -14.47% | — | 1.14% | 0.12% | 1.02% |
| OSK | 2024-01-30 | 2024-01-31 | 2024-02-01 | — | 114.26 | 114.26 | 0.00% | market | -12.23% | — | -1.55% | 0.12% | -1.67% |
| PFE | 2024-01-30 | 2024-01-31 | 2024-02-01 | — | 27.17 | 27.17 | 0.00% | market | 415.82% | — | 0.24% | 0.12% | 0.12% |
| PHM | 2024-01-30 | 2024-01-31 | 2024-02-01 | — | 105.13 | 105.13 | 0.00% | market | -28.07% | — | 1.32% | 0.12% | 1.20% |
| PNR | 2024-01-30 | 2024-01-31 | 2024-02-01 | — | 72.76 | 72.76 | 0.00% | market | 3.29% | — | 2.62% | 0.12% | 2.50% |
| RHI | 2024-01-30 | 2024-01-31 | 2024-02-01 | — | 79.76 | 79.76 | 0.00% | market | -26.53% | — | 0.06% | 0.12% | -0.06% |
| RNR | 2024-01-30 | 2024-01-31 | 2024-02-01 | — | 226.01 | 226.01 | 0.00% | market | -19.48% | — | -1.45% | 0.12% | -1.57% |
| SBUX | 2024-01-30 | 2024-01-31 | 2024-02-01 | — | 98.28 | 98.28 | 0.00% | market | -11.52% | — | -5.20% | 0.12% | -5.31% |
| SWKS | 2024-01-30 | 2024-01-31 | 2024-02-01 | — | 107.50 | 107.50 | 0.00% | market | -22.70% | — | -4.42% | 0.12% | -4.54% |
| SYK | 2024-01-30 | 2024-01-31 | 2024-02-01 | — | 339.00 | 339.00 | 0.00% | market | -31.92% | — | 0.26% | 0.12% | 0.14% |
| SYY | 2024-01-30 | 2024-01-31 | 2024-02-01 | — | 80.82 | 80.82 | 0.00% | market | 6.77% | — | 1.71% | 0.12% | 1.59% |
| UMBF | 2024-01-30 | 2024-01-31 | 2024-02-01 | — | 82.79 | 82.79 | 0.00% | market | -3.97% | — | 0.59% | 0.12% | 0.47% |
| UNM | 2024-01-30 | 2024-01-31 | 2024-02-01 | — | 49.98 | 49.98 | 0.00% | market | 9.95% | — | -5.98% | 0.12% | -6.10% |
| UNMA | 2024-01-30 | 2024-01-31 | 2024-02-01 | — | 25.25 | 25.25 | 0.00% | market | 9.95% | — | -0.40% | 0.12% | -0.52% |
| UPS | 2024-01-30 | 2024-01-31 | 2024-02-01 | — | 144.81 | 144.81 | 0.00% | market | -47.98% | — | -1.86% | 0.12% | -1.98% |
| ADP | 2024-01-31 | 2024-02-01 | 2024-02-02 | — | 245.00 | 245.00 | 0.00% | market | 30.78% | — | 1.36% | 2.01% | -0.65% |
| APTV | 2024-01-31 | 2024-02-01 | 2024-02-02 | — | 81.77 | 81.77 | 0.00% | market | -25.53% | — | 1.92% | 2.01% | -0.09% |
| AVT | 2024-01-31 | 2024-02-01 | 2024-02-02 | — | 45.34 | 45.34 | 0.00% | market | -20.72% | — | 0.46% | 2.01% | -1.54% |
| AVY | 2024-01-31 | 2024-02-01 | 2024-02-02 | — | 200.72 | 200.72 | 0.00% | market | -0.23% | — | -1.13% | 2.01% | -3.13% |
| AXS | 2024-01-31 | 2024-02-01 | 2024-02-02 | — | 58.68 | 58.68 | 0.00% | market | -18.31% | — | -2.82% | 2.01% | -4.83% |
| BHE | 2024-01-31 | 2024-02-01 | 2024-02-02 | — | 27.70 | 27.70 | 0.00% | market | -20.69% | — | 9.29% | 2.01% | 7.29% |
| BSBR | 2024-01-31 | 2024-02-01 | 2024-02-02 | — | 5.76 | 5.76 | 0.00% | market | 1120.67% | — | 0.32% | 2.01% | -1.68% |
| BV | 2024-01-31 | 2024-02-01 | 2024-02-02 | — | 8.52 | 8.52 | 0.00% | market | 255.57% | — | 2.15% | 2.01% | 0.14% |
| CACC | 2024-01-31 | 2024-02-01 | 2024-02-02 | — | 568.00 | 568.00 | 0.00% | market | 25.29% | — | 2.34% | 2.01% | 0.33% |
| CNMD | 2024-01-31 | 2024-02-01 | 2024-02-02 | — | 83.75 | 83.75 | 0.00% | market | -30.39% | — | -3.59% | 2.01% | -5.60% |
| COR | 2024-01-31 | 2024-02-01 | 2024-02-02 | — | 232.65 | 232.65 | 0.00% | market | 12.63% | — | 0.81% | 2.01% | -1.20% |
| CPF | 2024-01-31 | 2024-02-01 | 2024-02-02 | — | 19.76 | 19.76 | 0.00% | market | -18.18% | — | -2.22% | 2.01% | -4.23% |
| CTVA | 2024-01-31 | 2024-02-01 | 2024-02-02 | — | 56.49 | 56.49 | 0.00% | market | 448.63% | — | -6.31% | 2.01% | -8.31% |
| DGII | 2024-01-31 | 2024-02-01 | 2024-02-02 | — | 26.50 | 26.50 | 0.00% | market | -2.78% | — | 8.67% | 2.01% | 6.66% |
| EAT | 2024-01-31 | 2024-02-01 | 2024-02-02 | — | 43.33 | 43.33 | 0.00% | market | 15.91% | — | 4.28% | 2.01% | 2.27% |
| EVR | 2024-01-31 | 2024-02-01 | 2024-02-02 | — | 173.22 | 173.22 | 0.00% | market | 5.45% | — | 1.88% | 2.01% | -0.12% |
| EZPW | 2024-01-31 | 2024-02-01 | 2024-02-02 | — | 9.23 | 9.23 | 0.00% | market | -29.17% | — | 8.79% | 2.01% | 6.79% |
| FLEX | 2024-01-31 | 2024-02-01 | 2024-02-02 | — | 24.86 | 24.86 | 0.00% | market | -21.93% | — | 0.73% | 2.01% | -1.28% |
| FLG | 2024-01-31 | 2024-02-01 | 2024-02-02 | — | 19.65 | 19.65 | 0.00% | market | 27.25% | — | -7.99% | 2.01% | -9.99% |
| FTV | 2024-01-31 | 2024-02-01 | 2024-02-02 | — | 59.31 | 59.31 | 0.00% | market | -38.70% | — | 5.28% | 2.01% | 3.27% |
| GIB | 2024-01-31 | 2024-02-01 | 2024-02-02 | — | 112.25 | 112.25 | 0.00% | market | 45.50% | — | 3.07% | 2.01% | 1.06% |
| GPI | 2024-01-31 | 2024-02-01 | 2024-02-02 | — | 260.69 | 260.69 | 0.00% | market | -1.25% | — | 2.47% | 2.01% | 0.47% |
| HESM | 2024-01-31 | 2024-02-01 | 2024-02-02 | — | 34.16 | 34.16 | 0.00% | market | 16.04% | — | 0.00% | 2.01% | -2.00% |
| HWKN | 2024-01-31 | 2024-02-01 | 2024-02-02 | — | 56.84 | 56.84 | 0.00% | market | -3.94% | — | 7.42% | 2.01% | 5.41% |
| LII | 2024-01-31 | 2024-02-01 | 2024-02-02 | — | 427.86 | 427.86 | 0.00% | market | -12.95% | — | -2.04% | 2.01% | -4.05% |
| LSTR | 2024-01-31 | 2024-02-01 | 2024-02-02 | — | 189.00 | 189.00 | 0.00% | market | -21.23% | — | 1.32% | 2.01% | -0.68% |
| MEOH | 2024-01-31 | 2024-02-01 | 2024-02-02 | — | 46.00 | 46.00 | 0.00% | market | -41.09% | — | 0.10% | 2.01% | -1.90% |
| MET | 2024-01-31 | 2024-02-01 | 2024-02-02 | — | 66.15 | 66.15 | 0.00% | market | -4.53% | — | -0.50% | 2.01% | -2.51% |
| MHO | 2024-01-31 | 2024-02-01 | 2024-02-02 | — | 129.18 | 129.18 | 0.00% | market | 8.08% | — | -3.06% | 2.01% | -5.07% |
| MTG | 2024-01-31 | 2024-02-01 | 2024-02-02 | — | 19.82 | 19.82 | 0.00% | market | -9.75% | — | -0.25% | 2.01% | -2.26% |
| MTH | 2024-01-31 | 2024-02-01 | 2024-02-02 | — | 82.69 | 82.69 | 0.00% | market | -33.96% | — | -9.12% | 2.01% | -11.13% |
| NVS | 2024-01-31 | 2024-02-01 | 2024-02-02 | — | 105.07 | 105.07 | 0.00% | market | 9.65% | — | -1.48% | 2.01% | -3.49% |
| NXT | 2024-01-31 | 2024-02-01 | 2024-02-02 | — | 51.93 | 51.93 | 0.00% | market | -31.92% | — | 11.47% | 2.01% | 9.46% |
| OTIS | 2024-01-31 | 2024-02-01 | 2024-02-02 | — | 89.14 | 89.14 | 0.00% | market | -0.37% | — | 1.85% | 2.01% | -0.15% |
| PSX | 2024-01-31 | 2024-02-01 | 2024-02-02 | — | 145.33 | 145.33 | 0.00% | market | -28.92% | — | -0.10% | 2.01% | -2.11% |
| QCOM | 2024-01-31 | 2024-02-01 | 2024-02-02 | — | 140.87 | 140.87 | 0.00% | market | -15.43% | — | 0.38% | 2.01% | -1.62% |
| QRVO | 2024-01-31 | 2024-02-01 | 2024-02-02 | — | 105.07 | 105.07 | 0.00% | market | -42.45% | — | -1.61% | 2.01% | -3.61% |
| RDY | 2024-01-31 | 2024-02-01 | 2024-02-02 | — | 14.32 | 14.32 | 0.00% | market | 7249.84% | — | 0.64% | 2.01% | -1.37% |
| SAN | 2024-01-31 | 2024-02-01 | 2024-02-02 | — | 4.07 | 4.07 | 0.00% | market | -4.21% | — | 2.50% | 2.01% | 0.50% |
| SEIC | 2024-01-31 | 2024-02-01 | 2024-02-02 | — | 64.95 | 64.95 | 0.00% | market | 7.51% | — | 2.42% | 2.01% | 0.41% |
| SIGI | 2024-01-31 | 2024-02-01 | 2024-02-02 | — | 100.30 | 100.30 | 0.00% | market | -4.29% | — | -1.11% | 2.01% | -3.11% |
| SLGN | 2024-01-31 | 2024-02-01 | 2024-02-02 | — | 46.39 | 46.39 | 0.00% | market | 4.26% | — | -2.66% | 2.01% | -4.66% |
| TEVA | 2024-01-31 | 2024-02-01 | 2024-02-02 | — | 12.17 | 12.17 | 0.00% | market | -48.62% | — | 0.70% | 2.01% | -1.30% |
| THG | 2024-01-31 | 2024-02-01 | 2024-02-02 | — | 134.80 | 134.80 | 0.00% | market | -13.51% | — | -3.09% | 2.01% | -5.10% |
| TTEK | 2024-01-31 | 2024-02-01 | 2024-02-02 | — | 32.58 | 32.58 | 0.00% | market | -7.86% | — | 1.89% | 2.01% | -0.12% |
| UGI | 2024-01-31 | 2024-02-01 | 2024-02-02 | — | 22.74 | 22.74 | 0.00% | market | 36.67% | — | 7.72% | 2.01% | 5.71% |
| UMC | 2024-01-31 | 2024-02-01 | 2024-02-02 | — | 7.76 | 7.76 | 0.00% | market | 2369.22% | — | -2.00% | 2.01% | -4.01% |
| AAPL | 2024-02-01 | 2024-02-02 | 2024-02-05 | — | 179.86 | 179.86 | 0.00% | market | -30.96% | — | 4.15% | 0.59% | 3.56% |
| ASX | 2024-02-01 | 2024-02-02 | 2024-02-05 | — | 8.98 | 8.98 | 0.00% | market | 1955.45% | — | 1.14% | 0.59% | 0.54% |
| ATI | 2024-02-01 | 2024-02-02 | 2024-02-05 | — | 38.53 | 38.53 | 0.00% | market | -35.50% | — | 0.03% | 0.59% | -0.56% |
| ATKR | 2024-02-01 | 2024-02-02 | 2024-02-05 | — | 145.53 | 145.53 | 0.00% | market | -8.83% | — | -0.54% | 0.59% | -1.13% |
| BALL | 2024-02-01 | 2024-02-02 | 2024-02-05 | — | 58.81 | 58.81 | 0.00% | market | -29.51% | — | -0.78% | 0.59% | -1.37% |
| BC | 2024-02-01 | 2024-02-02 | 2024-02-05 | — | 83.32 | 83.32 | 0.00% | market | -7.03% | — | 0.92% | 0.59% | 0.32% |
| BIP | 2024-02-01 | 2024-02-02 | 2024-02-05 | — | 31.75 | 31.75 | 0.00% | market | 182.06% | — | -2.25% | 0.59% | -2.84% |
| BIPC | 2024-02-01 | 2024-02-02 | 2024-02-05 | — | 35.27 | 35.27 | 0.00% | market | 158.85% | — | 1.56% | 0.59% | 0.97% |
| CAH | 2024-02-01 | 2024-02-02 | 2024-02-05 | — | 105.80 | 105.80 | 0.00% | market | 7.33% | — | -2.25% | 0.59% | -2.84% |
| CMBT | 2024-02-01 | 2024-02-02 | 2024-02-05 | — | 17.73 | 17.73 | 0.00% | market | -42.30% | — | -0.31% | 0.59% | -0.91% |
| CMS | 2024-02-01 | 2024-02-02 | 2024-02-05 | — | 58.72 | 58.72 | 0.00% | market | -12.42% | — | -3.84% | 0.59% | -4.44% |
| CMSC | 2024-02-01 | 2024-02-02 | 2024-02-05 | — | 24.91 | 24.91 | 0.00% | market | -12.42% | — | -0.84% | 0.59% | -1.43% |
| CMSD | 2024-02-01 | 2024-02-02 | 2024-02-05 | — | 24.86 | 24.86 | 0.00% | market | -12.42% | — | -0.04% | 0.59% | -0.63% |
| CVCO | 2024-02-01 | 2024-02-02 | 2024-02-05 | — | 336.77 | 336.77 | 0.00% | market | 5.54% | — | 3.91% | 0.59% | 3.31% |
| DGX | 2024-02-01 | 2024-02-02 | 2024-02-05 | — | 126.46 | 126.46 | 0.00% | market | -13.69% | — | -2.32% | 0.59% | -2.91% |
| DLX | 2024-02-01 | 2024-02-02 | 2024-02-05 | — | 20.01 | 20.01 | 0.00% | market | -11.56% | — | 1.75% | 0.59% | 1.16% |
| DOV | 2024-02-01 | 2024-02-02 | 2024-02-05 | — | 156.00 | 156.00 | 0.00% | market | -23.85% | — | 2.36% | 0.59% | 1.77% |
| DXC | 2024-02-01 | 2024-02-02 | 2024-02-05 | — | 22.02 | 22.02 | 0.00% | market | -4.81% | — | -3.74% | 0.59% | -4.33% |
| EMN | 2024-02-01 | 2024-02-02 | 2024-02-05 | — | 82.31 | 82.31 | 0.00% | market | 9.40% | — | 0.07% | 0.59% | -0.52% |
| EPD | 2024-02-01 | 2024-02-02 | 2024-02-05 | — | 26.70 | 26.70 | 0.00% | market | -7.13% | — | -1.59% | 0.59% | -2.18% |
| ETN | 2024-02-01 | 2024-02-02 | 2024-02-05 | — | 266.13 | 266.13 | 0.00% | market | -10.26% | — | 1.04% | 0.59% | 0.44% |
| FCFS | 2024-02-01 | 2024-02-02 | 2024-02-05 | — | 119.77 | 119.77 | 0.00% | market | -25.25% | — | -2.25% | 0.59% | -2.84% |
| GEN | 2024-02-01 | 2024-02-02 | 2024-02-05 | — | 22.38 | 22.38 | 0.00% | market | 5.59% | — | -5.96% | 0.59% | -6.56% |
| HIG | 2024-02-01 | 2024-02-02 | 2024-02-05 | — | 89.09 | 89.09 | 0.00% | market | -19.67% | — | 0.88% | 0.59% | 0.29% |
| HII | 2024-02-01 | 2024-02-02 | 2024-02-05 | — | 266.08 | 266.08 | 0.00% | market | -48.66% | — | -0.26% | 0.59% | -0.85% |
| HLI | 2024-02-01 | 2024-02-02 | 2024-02-05 | — | 128.51 | 128.51 | 0.00% | market | 0.43% | — | -3.50% | 0.59% | -4.09% |
| HUBG | 2024-02-01 | 2024-02-02 | 2024-02-05 | — | 44.70 | 44.70 | 0.00% | market | -15.40% | — | -3.53% | 0.59% | -4.13% |
| ING | 2024-02-01 | 2024-02-02 | 2024-02-05 | — | 13.26 | 13.26 | 0.00% | market | -10.26% | — | -2.39% | 0.59% | -2.98% |
| IP | 2024-02-01 | 2024-02-02 | 2024-02-05 | — | 34.02 | 34.02 | 0.00% | market | -45.76% | — | -3.29% | 0.59% | -3.88% |
| ITW | 2024-02-01 | 2024-02-02 | 2024-02-05 | — | 254.82 | 254.82 | 0.00% | market | -2.53% | — | -0.44% | 0.59% | -1.03% |
| KEX | 2024-02-01 | 2024-02-02 | 2024-02-05 | — | 82.33 | 82.33 | 0.00% | market | -5.20% | — | 1.84% | 0.59% | 1.25% |
| KMPB | 2024-02-01 | 2024-02-02 | 2024-02-05 | — | 21.11 | 21.11 | 0.00% | market | 40.26% | — | 0.79% | 0.59% | 0.20% |
| KMPR | 2024-02-01 | 2024-02-02 | 2024-02-05 | — | 60.17 | 60.17 | 0.00% | market | 40.26% | — | -7.46% | 0.59% | -8.06% |
| LAZ | 2024-02-01 | 2024-02-02 | 2024-02-05 | — | 41.00 | 41.00 | 0.00% | market | -16.12% | — | -2.27% | 0.59% | -2.87% |
| LPG | 2024-02-01 | 2024-02-02 | 2024-02-05 | — | 37.10 | 37.10 | 0.00% | market | -23.46% | — | -6.05% | 0.59% | -6.64% |
| LPLA | 2024-02-01 | 2024-02-02 | 2024-02-05 | — | 250.00 | 250.00 | 0.00% | market | 8.49% | — | -0.91% | 0.59% | -1.50% |
| MCHP | 2024-02-01 | 2024-02-02 | 2024-02-05 | — | 82.84 | 82.84 | 0.00% | market | -47.05% | — | 2.96% | 0.59% | 2.37% |
| META | 2024-02-01 | 2024-02-02 | 2024-02-05 | — | 459.60 | 459.60 | 0.00% | market | -18.95% | — | -0.24% | 0.59% | -0.83% |
| MO | 2024-02-01 | 2024-02-02 | 2024-02-05 | — | 41.49 | 41.49 | 0.00% | market | -2.63% | — | -2.54% | 0.59% | -3.13% |
| MRK | 2024-02-01 | 2024-02-02 | 2024-02-05 | — | 126.71 | 126.71 | 0.00% | market | 6185.07% | — | -0.62% | 0.59% | -1.21% |
| MTX | 2024-02-01 | 2024-02-02 | 2024-02-05 | — | 67.17 | 67.17 | 0.00% | market | 0.00% | — | 2.79% | 0.59% | 2.20% |
| MUFG | 2024-02-01 | 2024-02-02 | 2024-02-05 | — | 9.45 | 9.45 | 0.00% | market | 5946.83% | — | 1.28% | 0.59% | 0.69% |
| MZTI | 2024-02-01 | 2024-02-02 | 2024-02-05 | — | 202.00 | 202.00 | 0.00% | market | -25.25% | — | -2.92% | 0.59% | -3.51% |
| ORC | 2024-02-01 | 2024-02-02 | 2024-02-05 | — | 8.29 | 8.29 | 0.00% | market | 30.77% | — | -0.80% | 0.59% | -1.40% |
| PFSI | 2024-02-01 | 2024-02-02 | 2024-02-05 | — | 88.42 | 88.42 | 0.00% | market | 28.59% | — | 1.21% | 0.59% | 0.62% |
| PH | 2024-02-01 | 2024-02-02 | 2024-02-05 | — | 499.59 | 499.59 | 0.00% | market | -0.56% | — | 1.66% | 0.59% | 1.07% |
| POST | 2024-02-01 | 2024-02-02 | 2024-02-05 | — | 99.11 | 99.11 | 0.00% | market | -23.72% | — | 4.46% | 0.59% | 3.87% |
| PTON | 2024-02-01 | 2024-02-02 | 2024-02-05 | — | 4.31 | 4.31 | 0.00% | market | 33.64% | — | -6.93% | 0.59% | -7.52% |
| RCI | 2024-02-01 | 2024-02-02 | 2024-02-05 | — | 47.22 | 47.22 | 0.00% | market | -16.77% | — | -1.58% | 0.59% | -2.17% |
| RCL | 2024-02-01 | 2024-02-02 | 2024-02-05 | — | 126.21 | 126.21 | 0.00% | market | 6.52% | — | -4.16% | 0.59% | -4.75% |
| RGA | 2024-02-01 | 2024-02-02 | 2024-02-05 | — | 171.14 | 171.14 | 0.00% | market | -3.96% | — | -2.17% | 0.59% | -2.77% |
| RWTN | 2023-10-30 | 2024-02-02 | 2024-02-05 | — | 25.11 | 25.11 | 0.00% | market | 160.81% | — | -0.44% | 0.59% | -1.03% |
| SBH | 2024-02-01 | 2024-02-02 | 2024-02-05 | — | 12.82 | 12.82 | 0.00% | market | 1.28% | — | -1.99% | 0.59% | -2.59% |
| SMFG | 2024-02-01 | 2024-02-02 | 2024-02-05 | — | 10.34 | 10.34 | 0.00% | market | 6038.07% | — | 0.67% | 0.59% | 0.08% |
| SNY | 2024-02-01 | 2024-02-02 | 2024-02-05 | — | 48.00 | 48.00 | 0.00% | market | -0.66% | — | -2.39% | 0.59% | -2.98% |
| SR | 2024-02-01 | 2024-02-02 | 2024-02-05 | — | 58.49 | 58.49 | 0.00% | market | 157.03% | — | -0.99% | 0.59% | -1.58% |
| SWK | 2024-02-01 | 2024-02-02 | 2024-02-05 | — | 90.18 | 90.18 | 0.00% | market | -40.78% | — | -2.30% | 0.59% | -2.89% |
| SXI | 2024-02-01 | 2024-02-02 | 2024-02-05 | — | 146.77 | 146.77 | 0.00% | market | -4.16% | — | 1.52% | 0.59% | 0.92% |
| TAK | 2024-02-01 | 2024-02-02 | 2024-02-05 | — | 14.41 | 14.41 | 0.00% | market | 82.21% | — | -3.60% | 0.59% | -4.19% |
| TEAM | 2024-02-01 | 2024-02-02 | 2024-02-05 | — | 230.13 | 230.13 | 0.00% | market | -15.13% | — | -6.75% | 0.59% | -7.35% |
| TSCO | 2024-02-01 | 2024-02-02 | 2024-02-05 | — | 46.81 | 46.81 | 0.00% | market | -25.38% | — | -1.52% | 0.59% | -2.12% |
| TT | 2024-02-01 | 2024-02-02 | 2024-02-05 | — | 272.00 | 272.00 | 0.00% | market | -23.96% | — | -0.27% | 0.59% | -0.87% |
| AON | 2024-02-02 | 2024-02-05 | 2024-02-06 | — | 292.31 | 292.31 | 0.00% | market | 51.47% | — | 2.71% | 0.06% | 2.66% |
| AS | 2024-02-02 | 2024-02-05 | 2024-02-06 | — | 15.39 | 15.39 | 0.00% | market | 115.69% | — | -1.89% | 0.06% | -1.95% |
| BMY | 2024-02-02 | 2024-02-05 | 2024-02-06 | — | 48.52 | 48.52 | 0.00% | market | -4.73% | — | 1.33% | 0.06% | 1.27% |
| BSAC | 2024-02-02 | 2024-02-05 | 2024-02-06 | — | 18.67 | 18.67 | 0.00% | market | 113372.47% | — | -0.90% | 0.06% | -0.95% |
| CHTR | 2024-02-02 | 2024-02-05 | 2024-02-06 | — | 316.11 | 316.11 | 0.00% | market | 11.22% | — | -8.37% | 0.06% | -8.43% |
| CI | 2024-02-02 | 2024-02-05 | 2024-02-06 | — | 327.36 | 327.36 | 0.00% | market | -8.40% | — | -0.13% | 0.06% | -0.19% |
| DB | 2024-02-02 | 2024-02-05 | 2024-02-06 | — | 13.60 | 13.60 | 0.00% | market | -6.23% | — | -3.21% | 0.06% | -3.27% |
| GRC | 2024-02-02 | 2024-02-05 | 2024-02-06 | — | 34.19 | 34.19 | 0.00% | market | 0.00% | — | 2.02% | 0.06% | 1.97% |
| GWW | 2024-02-02 | 2024-02-05 | 2024-02-06 | — | 960.00 | 960.00 | 0.00% | market | 15.48% | — | -2.25% | 0.06% | -2.30% |
| IESC | 2024-02-02 | 2024-02-05 | 2024-02-06 | — | 86.04 | 86.04 | 0.00% | market | -15.70% | — | 2.08% | 0.06% | 2.02% |
| MFG | 2024-02-02 | 2024-02-05 | 2024-02-06 | — | 3.77 | 3.77 | 0.00% | market | 1324.80% | — | -1.79% | 0.06% | -1.85% |
| REGN | 2024-02-02 | 2024-02-05 | 2024-02-06 | — | 931.87 | 931.87 | 0.00% | market | -14.24% | — | 0.44% | 0.06% | 0.38% |
| TWST | 2024-02-02 | 2024-02-05 | 2024-02-06 | — | 35.50 | 35.50 | 0.00% | market | -8.75% | — | 3.94% | 0.06% | 3.88% |
| USLM | 2024-02-02 | 2024-02-05 | 2024-02-06 | — | 50.10 | 50.10 | 0.00% | market | 161.92% | — | -2.02% | 0.06% | -2.07% |
| VRTS | 2024-02-02 | 2024-02-05 | 2024-02-06 | — | 228.82 | 228.82 | 0.00% | market | -11.51% | — | 0.32% | 0.06% | 0.26% |
| WT | 2024-02-02 | 2024-02-05 | 2024-02-06 | — | 6.75 | 6.75 | 0.00% | market | -2.01% | — | 2.61% | 0.06% | 2.56% |
| XOM | 2024-02-02 | 2024-02-05 | 2024-02-06 | — | 101.45 | 101.45 | 0.00% | market | -11.73% | — | 0.59% | 0.06% | 0.53% |
| ALGT | 2024-02-05 | 2024-02-06 | 2024-02-07 | — | 73.99 | 73.99 | 0.00% | market | 236.45% | — | 2.87% | 0.93% | 1.94% |
| AMG | 2024-02-05 | 2024-02-06 | 2024-02-07 | — | 156.49 | 156.49 | 0.00% | market | -23.78% | — | -1.59% | 0.93% | -2.52% |
| APD | 2024-02-05 | 2024-02-06 | 2024-02-07 | — | 218.71 | 218.71 | 0.00% | market | -4.34% | — | -1.72% | 0.93% | -2.65% |
| CAT | 2024-02-05 | 2024-02-06 | 2024-02-07 | — | 323.19 | 323.19 | 0.00% | market | -1.74% | — | -0.08% | 0.93% | -1.00% |
| CBT | 2024-02-05 | 2024-02-06 | 2024-02-07 | — | 71.77 | 71.77 | 0.00% | market | 6.45% | — | 7.90% | 0.93% | 6.97% |
| CNA | 2024-02-05 | 2024-02-06 | 2024-02-07 | — | 45.58 | 45.58 | 0.00% | market | 4.93% | — | 1.71% | 0.93% | 0.78% |
| COHR | 2024-02-05 | 2024-02-06 | 2024-02-07 | — | 58.48 | 58.48 | 0.00% | market | 19.10% | — | 5.63% | 0.93% | 4.70% |
| FN | 2024-02-05 | 2024-02-06 | 2024-02-07 | — | 183.89 | 183.89 | 0.00% | market | 1.29% | — | 4.39% | 0.93% | 3.46% |
| GBDC | 2024-02-05 | 2024-02-06 | 2024-02-07 | — | 15.38 | 15.38 | 0.00% | market | 14.04% | — | -0.00% | 0.93% | -0.93% |
| ITUB | 2024-02-05 | 2024-02-06 | 2024-02-07 | — | 6.08 | 6.08 | 0.00% | market | 356.36% | — | 3.75% | 0.93% | 2.82% |
| KFRC | 2024-02-05 | 2024-02-06 | 2024-02-07 | — | 70.74 | 70.74 | 0.00% | market | -28.99% | — | -5.49% | 0.93% | -6.41% |
| L | 2024-02-05 | 2024-02-06 | 2024-02-07 | — | 72.60 | 72.60 | 0.00% | market | -21.03% | — | -0.12% | 0.93% | -1.05% |
| MCD | 2024-02-05 | 2024-02-06 | 2024-02-07 | — | 282.97 | 282.97 | 0.00% | market | -7.89% | — | 1.34% | 0.93% | 0.41% |
| MGR | 2024-02-05 | 2024-02-06 | 2024-02-07 | — | 23.83 | 23.83 | 0.00% | market | -23.78% | — | 0.51% | 0.93% | -0.41% |
| MGRB | 2024-02-05 | 2024-02-06 | 2024-02-07 | — | 19.18 | 19.18 | 0.00% | market | -23.78% | — | 1.16% | 0.93% | 0.23% |
| MGRD | 2024-02-05 | 2024-02-06 | 2024-02-07 | — | 17.10 | 17.10 | 0.00% | market | -23.78% | — | 1.32% | 0.93% | 0.39% |
| MLI | 2024-02-05 | 2024-02-06 | 2024-02-07 | — | 24.41 | 24.41 | 0.00% | market | 100.00% | — | 0.17% | 0.93% | -0.76% |
| NXPI | 2024-02-05 | 2024-02-06 | 2024-02-07 | — | 220.98 | 220.98 | 0.00% | market | -14.13% | — | -0.02% | 0.93% | -0.95% |
| ON | 2024-02-05 | 2024-02-06 | 2024-02-07 | — | 77.03 | 77.03 | 0.00% | market | -16.96% | — | -0.29% | 0.93% | -1.22% |
| SPHR | 2024-02-05 | 2024-02-06 | 2024-02-07 | — | 38.97 | 38.97 | 0.00% | market | 71.48% | — | 0.67% | 0.93% | -0.26% |
| SYM | 2024-02-05 | 2024-02-06 | 2024-02-07 | — | 41.26 | 41.26 | 0.00% | market | 190.71% | — | -5.00% | 0.93% | -5.93% |
| TKR | 2024-02-05 | 2024-02-06 | 2024-02-07 | — | 81.69 | 81.69 | 0.00% | market | 10.46% | — | -0.35% | 0.93% | -1.27% |
| VRTX | 2024-02-05 | 2024-02-06 | 2024-02-07 | — | 428.76 | 428.76 | 0.00% | market | -3.03% | — | -2.46% | 0.93% | -3.39% |
| AB | 2024-02-06 | 2024-02-07 | 2024-02-08 | — | 34.09 | 34.09 | 0.00% | market | -7.27% | — | -3.69% | 0.41% | -4.10% |
| ACT | 2024-02-06 | 2024-02-07 | 2024-02-08 | — | 27.72 | 27.72 | 0.00% | market | -2.43% | — | -3.55% | 0.41% | -3.96% |
| AEIS | 2024-02-06 | 2024-02-07 | 2024-02-08 | — | 96.55 | 96.55 | 0.00% | market | -46.02% | — | 4.28% | 0.41% | 3.88% |
| AFG | 2024-02-06 | 2024-02-07 | 2024-02-08 | — | 120.43 | 120.43 | 0.00% | market | -4.81% | — | -0.03% | 0.41% | -0.44% |
| AFGB | 2024-02-06 | 2024-02-07 | 2024-02-08 | — | 24.20 | 24.20 | 0.00% | market | -4.81% | — | -0.41% | 0.41% | -0.82% |
| AFGC | 2024-02-06 | 2024-02-07 | 2024-02-08 | — | 21.64 | 21.64 | 0.00% | market | -4.81% | — | 0.45% | 0.41% | 0.04% |
| AFGD | 2024-02-06 | 2024-02-07 | 2024-02-08 | — | 23.09 | 23.09 | 0.00% | market | -4.81% | — | 1.75% | 0.41% | 1.34% |
| AFGE | 2024-02-06 | 2024-02-07 | 2024-02-08 | — | 19.14 | 19.14 | 0.00% | market | -4.81% | — | 0.58% | 0.41% | 0.17% |
| AGCO | 2024-02-06 | 2024-02-07 | 2024-02-08 | — | 122.45 | 122.45 | 0.00% | market | -40.26% | — | -4.31% | 0.41% | -4.72% |
| AIZ | 2024-02-06 | 2024-02-07 | 2024-02-08 | — | 173.82 | 173.82 | 0.00% | market | -15.38% | — | 0.23% | 0.41% | -0.18% |
| AIZN | 2024-02-06 | 2024-02-07 | 2024-02-08 | — | 20.60 | 20.60 | 0.00% | market | -15.38% | — | -0.25% | 0.41% | -0.66% |
| AMCR | 2024-02-06 | 2024-02-07 | 2024-02-08 | — | 46.75 | 46.75 | 0.00% | market | 3.02% | — | -2.23% | 0.41% | -2.64% |
| AME | 2024-02-06 | 2024-02-07 | 2024-02-08 | — | 166.67 | 166.67 | 0.00% | market | -5.16% | — | -0.42% | 0.41% | -0.83% |
| ARCB | 2024-02-06 | 2024-02-07 | 2024-02-08 | — | 143.85 | 143.85 | 0.00% | market | -38.08% | — | -3.01% | 0.41% | -3.42% |
| ARWR | 2024-02-06 | 2024-02-07 | 2024-02-08 | — | 31.75 | 31.75 | 0.00% | market | 61.94% | — | -3.03% | 0.41% | -3.44% |
| ATEN | 2024-02-06 | 2024-02-07 | 2024-02-08 | — | 12.80 | 12.80 | 0.00% | market | -38.00% | — | -1.37% | 0.41% | -1.78% |
| ATO | 2024-02-06 | 2024-02-07 | 2024-02-08 | — | 113.26 | 113.26 | 0.00% | market | 21.80% | — | -0.49% | 0.41% | -0.90% |
| CARR | 2024-02-06 | 2024-02-07 | 2024-02-08 | — | 54.90 | 54.90 | 0.00% | market | -5.03% | — | 0.09% | 0.41% | -0.32% |
| CHKP | 2024-02-06 | 2024-02-07 | 2024-02-08 | — | 163.73 | 163.73 | 0.00% | market | -21.96% | — | -0.54% | 0.41% | -0.94% |
| CINF | 2024-02-06 | 2024-02-07 | 2024-02-08 | — | 107.97 | 107.97 | 0.00% | market | -25.83% | — | -0.54% | 0.41% | -0.95% |
| CMI | 2024-02-06 | 2024-02-07 | 2024-02-08 | — | 252.89 | 252.89 | 0.00% | market | 23.02% | — | -1.37% | 0.41% | -1.78% |
| CNO | 2024-02-06 | 2024-02-07 | 2024-02-08 | — | 27.38 | 27.38 | 0.00% | market | -45.11% | — | -2.14% | 0.41% | -2.54% |
| CSL | 2024-02-06 | 2024-02-07 | 2024-02-08 | — | 347.90 | 347.90 | 0.00% | market | -32.38% | — | -1.68% | 0.41% | -2.09% |
| CTS | 2024-02-06 | 2024-02-07 | 2024-02-08 | — | 42.20 | 42.20 | 0.00% | market | -13.19% | — | 4.52% | 0.41% | 4.11% |
| CTSH | 2024-02-06 | 2024-02-07 | 2024-02-08 | — | 75.64 | 75.64 | 0.00% | market | -6.05% | — | 3.32% | 0.41% | 2.91% |
| DHT | 2024-02-06 | 2024-02-07 | 2024-02-08 | — | 10.61 | 10.61 | 0.00% | market | 35.81% | — | 3.38% | 0.41% | 2.97% |
| DOX | 2024-02-06 | 2024-02-07 | 2024-02-08 | — | 93.23 | 93.23 | 0.00% | market | 0.87% | — | -4.20% | 0.41% | -4.61% |
| EQH | 2024-02-06 | 2024-02-07 | 2024-02-08 | — | 33.49 | 33.49 | 0.00% | market | -0.12% | — | 0.16% | 0.41% | -0.25% |
| EXEL | 2024-02-06 | 2024-02-07 | 2024-02-08 | — | 21.09 | 21.09 | 0.00% | market | -17.73% | — | -4.56% | 0.41% | -4.97% |
| F | 2024-02-06 | 2024-02-07 | 2024-02-08 | — | 12.73 | 12.73 | 0.00% | market | 47.34% | — | 0.59% | 0.41% | 0.18% |
| FISV | 2024-02-06 | 2024-02-07 | 2024-02-08 | — | 141.11 | 141.11 | 0.00% | market | -18.33% | — | 1.53% | 0.41% | 1.12% |
| FRSH | 2024-02-06 | 2024-02-07 | 2024-02-08 | — | 22.74 | 22.74 | 0.00% | market | -5.86% | — | -6.27% | 0.41% | -6.68% |
| GEHC | 2024-02-06 | 2024-02-07 | 2024-02-08 | — | 82.04 | 82.04 | 0.00% | market | -23.16% | — | -0.18% | 0.41% | -0.58% |
| GOLD | 2024-02-06 | 2024-02-07 | 2024-02-08 | — | 26.00 | 26.00 | 0.00% | market | -14.17% | — | 1.11% | 0.41% | 0.70% |
| HLNE | 2024-02-06 | 2024-02-07 | 2024-02-08 | — | 112.62 | 112.62 | 0.00% | market | 42.61% | — | 0.30% | 0.41% | -0.11% |
| HRB | 2024-02-06 | 2024-02-07 | 2024-02-08 | — | 45.42 | 45.42 | 0.00% | market | 463.39% | — | 0.44% | 0.41% | 0.03% |
| ICHR | 2024-02-06 | 2024-02-07 | 2024-02-08 | — | 37.29 | 37.29 | 0.00% | market | 102.27% | — | 10.29% | 0.41% | 9.88% |
| INGR | 2024-02-06 | 2024-02-07 | 2024-02-08 | — | 109.75 | 109.75 | 0.00% | market | 4.78% | — | -0.46% | 0.41% | -0.87% |
| INTA | 2024-02-06 | 2024-02-07 | 2024-02-08 | — | 42.30 | 42.30 | 0.00% | market | -34.13% | — | -4.34% | 0.41% | -4.75% |
| J | 2024-02-06 | 2024-02-07 | 2024-02-08 | — | 116.97 | 116.97 | 0.00% | market | -24.13% | — | 1.04% | 0.41% | 0.63% |
| KD | 2024-02-06 | 2024-02-07 | 2024-02-08 | — | 21.60 | 21.60 | 0.00% | market | 53.33% | — | -1.36% | 0.41% | -1.77% |
| KKR | 2024-02-06 | 2024-02-07 | 2024-02-08 | — | 94.09 | 94.09 | 0.00% | market | -4.73% | — | 2.41% | 0.41% | 2.01% |
| LEA | 2024-02-06 | 2024-02-07 | 2024-02-08 | — | 136.63 | 136.63 | 0.00% | market | -0.78% | — | -2.63% | 0.41% | -3.04% |
| MRCY | 2024-02-06 | 2024-02-07 | 2024-02-08 | — | 25.94 | 25.94 | 0.00% | market | 94.52% | — | 0.92% | 0.41% | 0.51% |
| NBR | 2024-02-06 | 2024-02-07 | 2024-02-08 | — | 81.79 | 81.79 | 0.00% | market | 58.06% | — | -1.85% | 0.41% | -2.26% |
| NJR | 2024-02-06 | 2024-02-07 | 2024-02-08 | — | 41.03 | 41.03 | 0.00% | market | 69.27% | — | 0.09% | 0.41% | -0.32% |
| NVT | 2024-02-06 | 2024-02-07 | 2024-02-08 | — | 62.58 | 62.58 | 0.00% | market | -5.59% | — | 2.53% | 0.41% | 2.12% |
| OI | 2024-02-06 | 2024-02-07 | 2024-02-08 | — | 15.78 | 15.78 | 0.00% | market | 220.83% | — | 1.89% | 0.41% | 1.48% |
| OMC | 2024-02-06 | 2024-02-07 | 2024-02-08 | — | 89.90 | 89.90 | 0.00% | market | -30.17% | — | -3.84% | 0.41% | -4.25% |
| PFH | 2024-02-06 | 2024-02-07 | 2024-02-08 | — | 20.45 | 20.45 | 0.00% | market | 21.61% | — | 0.97% | 0.41% | 0.56% |
| PLUS | 2024-02-06 | 2024-02-07 | 2024-02-08 | — | 57.30 | 57.30 | 0.00% | market | -6.19% | — | 29.07% | 0.41% | 28.66% |
| PRH | 2024-02-06 | 2024-02-07 | 2024-02-08 | — | 25.96 | 25.96 | 0.00% | market | 21.61% | — | -0.47% | 0.41% | -0.88% |
| PRS | 2024-02-06 | 2024-02-07 | 2024-02-08 | — | 24.87 | 24.87 | 0.00% | market | 21.61% | — | 0.36% | 0.41% | -0.05% |
| PRU | 2024-02-06 | 2024-02-07 | 2024-02-08 | — | 105.64 | 105.64 | 0.00% | market | 21.61% | — | 2.61% | 0.41% | 2.20% |
| QGEN | 2024-02-06 | 2024-02-07 | 2024-02-08 | — | 43.23 | 43.23 | 0.00% | market | -13.72% | — | -0.48% | 0.41% | -0.89% |
| SIMO | 2024-02-06 | 2024-02-07 | 2024-02-08 | — | 67.78 | 67.78 | 0.00% | market | -39.93% | — | -0.02% | 0.41% | -0.43% |
| SKY | 2024-02-06 | 2024-02-07 | 2024-02-08 | — | 79.94 | 79.94 | 0.00% | market | -17.26% | — | -0.74% | 0.41% | -1.15% |
| SNEX | 2024-02-06 | 2024-02-07 | 2024-02-08 | — | 20.05 | 20.05 | 0.00% | market | -27.78% | — | -7.08% | 0.41% | -7.49% |
| SPOT | 2024-02-06 | 2024-02-07 | 2024-02-08 | — | 230.02 | 230.02 | 0.00% | market | 260.75% | — | 4.14% | 0.41% | 3.73% |
| ST | 2024-02-06 | 2024-02-07 | 2024-02-08 | — | 33.25 | 33.25 | 0.00% | market | 5.14% | — | -1.82% | 0.41% | -2.23% |
| TENB | 2024-02-06 | 2024-02-07 | 2024-02-08 | — | 51.45 | 51.45 | 0.00% | market | -30.89% | — | -1.62% | 0.41% | -2.03% |
| TM | 2024-02-06 | 2024-02-07 | 2024-02-08 | — | 222.34 | 222.34 | 0.00% | market | 9072.16% | — | 1.59% | 0.41% | 1.18% |
| TXNM | 2024-02-06 | 2024-02-07 | 2024-02-08 | — | 36.07 | 36.07 | 0.00% | market | 119.97% | — | 2.60% | 0.41% | 2.19% |
| UBS | 2024-02-06 | 2024-02-07 | 2024-02-08 | — | 27.82 | 27.82 | 0.00% | market | 149.51% | — | -0.31% | 0.41% | -0.72% |
| ULCC | 2024-02-06 | 2024-02-07 | 2024-02-08 | — | 6.50 | 6.50 | 0.00% | market | -9.46% | — | 12.42% | 0.41% | 12.01% |
| VLTO | 2024-02-06 | 2024-02-07 | 2024-02-08 | — | 80.24 | 80.24 | 0.00% | market | -12.23% | — | 2.69% | 0.41% | 2.28% |
| VOYA | 2024-02-06 | 2024-02-07 | 2024-02-08 | — | 64.05 | 64.05 | 0.00% | market | -17.14% | — | 7.86% | 0.41% | 7.45% |
| VSAT | 2024-02-06 | 2024-02-07 | 2024-02-08 | — | 21.30 | 21.30 | 0.00% | market | 147.78% | — | -7.85% | 0.41% | -8.26% |
| WAT | 2024-02-06 | 2024-02-07 | 2024-02-08 | — | 330.32 | 330.32 | 0.00% | market | -42.15% | — | -1.30% | 0.41% | -1.71% |
| WERN | 2024-02-06 | 2024-02-07 | 2024-02-08 | — | 41.70 | 41.70 | 0.00% | market | -30.50% | — | -0.70% | 0.41% | -1.11% |
| WFRD | 2024-02-06 | 2024-02-07 | 2024-02-08 | — | 91.94 | 91.94 | 0.00% | market | -24.05% | — | 6.88% | 0.41% | 6.47% |
| WU | 2024-02-06 | 2024-02-07 | 2024-02-08 | — | 12.58 | 12.58 | 0.00% | market | 10.32% | — | -4.17% | 0.41% | -4.58% |
| XYL | 2024-02-06 | 2024-02-07 | 2024-02-08 | — | 120.67 | 120.67 | 0.00% | market | -15.30% | — | 1.22% | 0.41% | 0.81% |
| ACLS | 2024-02-07 | 2024-02-08 | 2024-02-09 | — | 117.45 | 117.45 | 0.00% | market | -42.21% | — | 6.50% | 0.62% | 5.88% |
| ALL | 2024-02-07 | 2024-02-08 | 2024-02-09 | — | 163.00 | 163.00 | 0.00% | market | -32.44% | — | -2.02% | 0.62% | -2.64% |
| ARCC | 2024-02-07 | 2024-02-08 | 2024-02-09 | — | 20.20 | 20.20 | 0.00% | market | -5.19% | — | -0.84% | 0.62% | -1.47% |
| ASND | 2024-02-07 | 2024-02-08 | 2024-02-09 | — | 140.82 | 140.82 | 0.00% | market | 10.63% | — | 0.46% | 0.62% | -0.16% |
| ATS | 2024-02-07 | 2024-02-08 | 2024-02-09 | — | 41.20 | 41.20 | 0.00% | market | -13.43% | — | -2.63% | 0.62% | -3.25% |
| BABA | 2024-02-07 | 2024-02-08 | 2024-02-09 | — | 71.89 | 71.89 | 0.00% | market | 284.89% | — | -0.02% | 0.62% | -0.64% |
| BG | 2024-02-07 | 2024-02-08 | 2024-02-09 | — | 88.03 | 88.03 | 0.00% | market | -31.64% | — | 0.38% | 0.62% | -0.24% |
| BKH | 2024-02-07 | 2024-02-08 | 2024-02-09 | — | 50.15 | 50.15 | 0.00% | market | 45.01% | — | 2.73% | 0.62% | 2.11% |
| BLBD | 2024-02-07 | 2024-02-08 | 2024-02-09 | — | 33.00 | 33.00 | 0.00% | market | -48.19% | — | -7.62% | 0.62% | -8.25% |
| CDW | 2024-02-07 | 2024-02-08 | 2024-02-09 | — | 237.60 | 237.60 | 0.00% | market | -16.38% | — | 3.01% | 0.62% | 2.39% |
| CG | 2024-02-07 | 2024-02-08 | 2024-02-09 | — | 44.40 | 44.40 | 0.00% | market | 12.39% | — | 0.66% | 0.62% | 0.03% |
| CMP | 2024-02-07 | 2024-02-08 | 2024-02-09 | — | 21.15 | 21.15 | 0.00% | market | 1160.00% | — | -2.33% | 0.62% | -2.95% |
| CMRE | 2024-02-07 | 2024-02-08 | 2024-02-09 | — | 8.07 | 8.07 | 0.00% | market | -35.33% | — | 1.66% | 0.62% | 1.04% |
| CPA | 2024-02-07 | 2024-02-08 | 2024-02-09 | — | 102.43 | 102.43 | 0.00% | market | -24.40% | — | -3.44% | 0.62% | -4.06% |
| CPAY | 2024-02-07 | 2024-02-08 | 2024-02-09 | — | 270.50 | 270.50 | 0.00% | market | -7.85% | — | 0.87% | 0.62% | 0.25% |
| CVS | 2024-02-07 | 2024-02-08 | 2024-02-09 | — | 75.86 | 75.86 | 0.00% | market | -20.03% | — | 0.41% | 0.62% | -0.22% |
| DIS | 2024-02-07 | 2024-02-08 | 2024-02-09 | — | 107.08 | 107.08 | 0.00% | market | -10.00% | — | 1.02% | 0.62% | 0.40% |
| EEFT | 2024-02-07 | 2024-02-08 | 2024-02-09 | — | 102.92 | 102.92 | 0.00% | market | -44.93% | — | 0.75% | 0.62% | 0.13% |
| EFOR | 2024-02-07 | 2024-02-08 | 2024-02-09 | — | 97.49 | 97.49 | 0.00% | market | -8.41% | — | -3.36% | 0.62% | -3.98% |
| EG | 2024-02-07 | 2024-02-08 | 2024-02-09 | — | 359.86 | 359.86 | 0.00% | market | -36.74% | — | -1.90% | 0.62% | -2.52% |
| EHC | 2024-02-07 | 2024-02-08 | 2024-02-09 | — | 73.50 | 73.50 | 0.00% | market | -1.34% | — | -0.98% | 0.62% | -1.60% |