test random
Run 1f5619a7 · view hypothesis
completed
Legacy run: publication dates, coverage and daily drawdown were not validated. Run this hypothesis again for updated results.
Trades
17595
Win rate
48.91%
Avg return
0.18%
Median return
-0.10%
Avg abnormal
0.03%
Median abnormal
-0.25%
Best trade
240.04%
Worst trade
-46.87%
Sharpe (per-trade)
0.03
Daily portfolio drawdown
—
Equity curve — full run
Breakdowns
| Bucket | Trades | Avg return | Avg abnormal | Win rate |
|---|---|---|---|---|
| 2023 | 1981 | 0.03% | -0.09% | 47.20% |
| 2024 | 5995 | 0.16% | 0.06% | 49.42% |
| 2025 | 6138 | 0.35% | 0.18% | 50.18% |
| 2026 | 3481 | -0.01% | -0.23% | 46.74% |
Trades (page 6: 500 of 17,595)
| Symbol | Event | Entry date | Exit date | Δ days | Market entry | Actual buy-in | Diff % | Fill source | Curr. earn. vs next-Q est. | P/E | Return | Benchmark | Abnormal |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENS | 2024-02-07 | 2024-02-08 | 2024-02-09 | — | 91.26 | 91.26 | 0.00% | market | -21.33% | — | -1.65% | 0.62% | -2.27% |
| EQNR | 2024-02-07 | 2024-02-08 | 2024-02-09 | — | 26.20 | 26.20 | 0.00% | market | 13.50% | — | -0.20% | 0.62% | -0.82% |
| FLNC | 2024-02-07 | 2024-02-08 | 2024-02-09 | — | 19.50 | 19.50 | 0.00% | market | 52.95% | — | 14.83% | 0.62% | 14.20% |
| FLNG | 2024-02-07 | 2024-02-08 | 2024-02-09 | — | 26.80 | 26.80 | 0.00% | market | -17.08% | — | -3.56% | 0.62% | -4.18% |
| FORM | 2024-02-07 | 2024-02-08 | 2024-02-09 | — | 39.10 | 39.10 | 0.00% | market | -4.80% | — | 9.65% | 0.62% | 9.02% |
| GFF | 2024-02-07 | 2024-02-08 | 2024-02-09 | — | 67.94 | 67.94 | 0.00% | market | -21.50% | — | 0.79% | 0.62% | 0.16% |
| GL | 2024-02-07 | 2024-02-08 | 2024-02-09 | — | 123.52 | 123.52 | 0.00% | market | -0.41% | — | 1.76% | 0.62% | 1.14% |
| HMN | 2024-02-07 | 2024-02-08 | 2024-02-09 | — | 37.00 | 37.00 | 0.00% | market | -7.15% | — | 0.83% | 0.62% | 0.20% |
| INTR | 2024-02-07 | 2024-02-08 | 2024-02-09 | — | 5.35 | 5.35 | 0.00% | market | 466.13% | — | 3.73% | 0.62% | 3.10% |
| IX | 2024-02-07 | 2024-02-08 | 2024-02-09 | — | 20.17 | 20.17 | 0.00% | market | 18308.82% | — | 0.35% | 0.62% | -0.28% |
| KMT | 2024-02-07 | 2024-02-08 | 2024-02-09 | — | 24.25 | 24.25 | 0.00% | market | 0.18% | — | 1.16% | 0.62% | 0.54% |
| KN | 2024-02-07 | 2024-02-08 | 2024-02-09 | — | 16.00 | 16.00 | 0.00% | market | -35.71% | — | 1.11% | 0.62% | 0.49% |
| MC | 2024-02-07 | 2024-02-08 | 2024-02-09 | — | 55.20 | 55.20 | 0.00% | market | 317.57% | — | -2.07% | 0.62% | -2.69% |
| MCK | 2024-02-07 | 2024-02-08 | 2024-02-09 | — | 505.01 | 505.01 | 0.00% | market | -17.85% | — | -0.92% | 0.62% | -1.55% |
| MKSI | 2024-02-07 | 2024-02-08 | 2024-02-09 | — | 109.91 | 109.91 | 0.00% | market | -36.04% | — | 8.80% | 0.62% | 8.18% |
| MMS | 2024-02-07 | 2024-02-08 | 2024-02-09 | — | 80.49 | 80.49 | 0.00% | market | 25.32% | — | 2.38% | 0.62% | 1.76% |
| MOH | 2024-02-07 | 2024-02-08 | 2024-02-09 | — | 364.99 | 364.99 | 0.00% | market | 29.79% | — | 6.29% | 0.62% | 5.67% |
| MUSA | 2024-02-07 | 2024-02-08 | 2024-02-09 | — | 377.60 | 377.60 | 0.00% | market | -36.03% | — | 4.07% | 0.62% | 3.44% |
| NBIX | 2024-02-07 | 2024-02-08 | 2024-02-09 | — | 136.78 | 136.78 | 0.00% | market | -23.75% | — | -3.48% | 0.62% | -4.10% |
| NFG | 2024-02-07 | 2024-02-08 | 2024-02-09 | — | 46.12 | 46.12 | 0.00% | market | 3.48% | — | 3.18% | 0.62% | 2.56% |
| NLY | 2024-02-07 | 2024-02-08 | 2024-02-09 | — | 18.72 | 18.72 | 0.00% | market | -5.22% | — | 0.87% | 0.62% | 0.25% |
| NVST | 2024-02-07 | 2024-02-08 | 2024-02-09 | — | 22.00 | 22.00 | 0.00% | market | 8.93% | — | -0.47% | 0.62% | -1.10% |
| OMF | 2024-02-07 | 2024-02-08 | 2024-02-09 | — | 44.26 | 44.26 | 0.00% | market | 0.18% | — | 0.97% | 0.62% | 0.35% |
| OSCR | 2024-02-07 | 2024-02-08 | 2024-02-09 | — | 17.43 | 17.43 | 0.00% | market | 141.21% | — | 1.23% | 0.62% | 0.61% |
| PAG | 2024-02-07 | 2024-02-08 | 2024-02-09 | — | 147.51 | 147.51 | 0.00% | market | -2.20% | — | 3.29% | 0.62% | 2.67% |
| PYPL | 2024-02-07 | 2024-02-08 | 2024-02-09 | — | 57.98 | 57.98 | 0.00% | market | -17.63% | — | 1.40% | 0.62% | 0.78% |
| RBLX | 2024-02-07 | 2024-02-08 | 2024-02-09 | — | 45.48 | 45.48 | 0.00% | market | -2.46% | — | -2.57% | 0.62% | -3.20% |
| RDN | 2024-02-07 | 2024-02-08 | 2024-02-09 | — | 27.80 | 27.80 | 0.00% | market | -12.47% | — | -1.28% | 0.62% | -1.90% |
| RITM | 2024-02-07 | 2024-02-08 | 2024-02-09 | — | 10.21 | 10.21 | 0.00% | market | -24.14% | — | -0.20% | 0.62% | -0.82% |
| RRR | 2024-02-07 | 2024-02-08 | 2024-02-09 | — | 57.50 | 57.50 | 0.00% | market | -41.19% | — | 2.17% | 0.62% | 1.54% |
| SLAB | 2024-02-07 | 2024-02-08 | 2024-02-09 | — | 136.00 | 136.00 | 0.00% | market | 16.34% | — | 4.55% | 0.62% | 3.93% |
| SLF | 2024-02-07 | 2024-02-08 | 2024-02-09 | — | 52.59 | 52.59 | 0.00% | market | -2.39% | — | 0.75% | 0.62% | 0.13% |
| SMG | 2024-02-07 | 2024-02-08 | 2024-02-09 | — | 56.68 | 56.68 | 0.00% | market | 337.09% | — | -1.79% | 0.62% | -2.41% |
| TRNO | 2024-02-07 | 2024-02-08 | 2024-02-09 | — | 60.88 | 60.88 | 0.00% | market | -46.77% | — | 3.76% | 0.62% | 3.14% |
| TTE | 2024-02-07 | 2024-02-08 | 2024-02-09 | — | 63.39 | 63.39 | 0.00% | market | -4.30% | — | 1.25% | 0.62% | 0.63% |
| TTMI | 2024-02-07 | 2024-02-08 | 2024-02-09 | — | 14.57 | 14.57 | 0.00% | market | -33.54% | — | 10.44% | 0.62% | 9.82% |
| UTI | 2024-02-07 | 2024-02-08 | 2024-02-09 | — | 15.78 | 15.78 | 0.00% | market | -14.12% | — | -0.07% | 0.62% | -0.70% |
| UVV | 2024-02-07 | 2024-02-08 | 2024-02-09 | — | 55.76 | 55.76 | 0.00% | market | -27.02% | — | -7.00% | 0.62% | -7.62% |
| VSH | 2024-02-07 | 2024-02-08 | 2024-02-09 | — | 21.13 | 21.13 | 0.00% | market | -41.69% | — | 5.34% | 0.62% | 4.71% |
| WMG | 2024-02-07 | 2024-02-08 | 2024-02-09 | — | 37.42 | 37.42 | 0.00% | market | -37.68% | — | -4.77% | 0.62% | -5.39% |
| WYNN | 2024-02-07 | 2024-02-08 | 2024-02-09 | — | 104.26 | 104.26 | 0.00% | market | -32.21% | — | 1.09% | 0.62% | 0.46% |
| YUM | 2024-02-07 | 2024-02-08 | 2024-02-09 | — | 129.63 | 129.63 | 0.00% | market | -4.51% | — | 0.29% | 0.62% | -0.33% |
| ABG | 2024-02-08 | 2024-02-09 | 2024-02-12 | — | 205.71 | 205.71 | 0.00% | market | 9.02% | — | 7.91% | 0.43% | 7.48% |
| APO | 2024-02-08 | 2024-02-09 | 2024-02-12 | — | 106.76 | 106.76 | 0.00% | market | -6.52% | — | 1.79% | 0.43% | 1.36% |
| APOS | 2024-02-08 | 2024-02-09 | 2024-02-12 | — | 27.13 | 27.13 | 0.00% | market | -6.52% | — | 0.39% | 0.43% | -0.04% |
| ARW | 2024-02-08 | 2024-02-09 | 2024-02-12 | — | 109.58 | 109.58 | 0.00% | market | -40.52% | — | 3.14% | 0.43% | 2.71% |
| AXTA | 2024-02-08 | 2024-02-09 | 2024-02-12 | — | 31.32 | 31.32 | 0.00% | market | -5.00% | — | 0.31% | 0.43% | -0.12% |
| AZN | 2024-02-08 | 2024-02-09 | 2024-02-12 | — | 121.75 | 121.75 | 0.00% | market | 30.89% | — | -1.10% | 0.43% | -1.52% |
| BAX | 2024-02-08 | 2024-02-09 | 2024-02-12 | — | 40.50 | 40.50 | 0.00% | market | -30.98% | — | -0.67% | 0.43% | -1.10% |
| BDC | 2024-02-08 | 2024-02-09 | 2024-02-12 | — | 85.35 | 85.35 | 0.00% | market | -27.28% | — | 0.26% | 0.43% | -0.17% |
| BILL | 2024-02-08 | 2024-02-09 | 2024-02-12 | — | 70.65 | 70.65 | 0.00% | market | -15.67% | — | -6.81% | 0.43% | -7.24% |
| BN | 2024-02-08 | 2024-02-09 | 2024-02-12 | — | 27.17 | 27.17 | 0.00% | market | -14.64% | — | 0.32% | 0.43% | -0.11% |
| BTI | 2024-02-08 | 2024-02-09 | 2024-02-12 | — | 30.73 | 30.73 | 0.00% | market | 116.63% | — | 0.45% | 0.43% | 0.02% |
| BWA | 2024-02-08 | 2024-02-09 | 2024-02-12 | — | 31.60 | 31.60 | 0.00% | market | -3.39% | — | 2.08% | 0.43% | 1.65% |
| BYD | 2024-02-08 | 2024-02-09 | 2024-02-12 | — | 66.83 | 66.83 | 0.00% | market | -4.77% | — | -0.59% | 0.43% | -1.02% |
| CLSK | 2024-02-08 | 2024-02-09 | 2024-02-12 | — | 13.02 | 13.02 | 0.00% | market | 446.22% | — | 22.76% | 0.43% | 22.34% |
| CMSA | 2024-02-08 | 2024-02-09 | 2024-02-12 | — | 24.69 | 24.69 | 0.00% | market | -12.42% | — | -0.40% | 0.43% | -0.83% |
| COP | 2024-02-08 | 2024-02-09 | 2024-02-12 | — | 113.99 | 113.99 | 0.00% | market | -15.04% | — | -2.74% | 0.43% | -3.16% |
| CX | 2024-02-08 | 2024-02-09 | 2024-02-12 | — | 7.79 | 7.79 | 0.00% | market | 141.40% | — | -0.20% | 0.43% | -0.63% |
| DOCS | 2024-02-08 | 2024-02-09 | 2024-02-12 | — | 24.97 | 24.97 | 0.00% | market | -30.81% | — | 21.79% | 0.43% | 21.36% |
| DTB | 2024-02-08 | 2024-02-09 | 2024-02-12 | — | 20.83 | 20.83 | 0.00% | market | -15.32% | — | 2.58% | 0.43% | 2.16% |
| DTE | 2024-02-08 | 2024-02-09 | 2024-02-12 | — | 104.20 | 104.20 | 0.00% | market | -15.32% | — | 1.89% | 0.43% | 1.46% |
| DTG | 2024-02-08 | 2024-02-09 | 2024-02-12 | — | 21.62 | 21.62 | 0.00% | market | -17.82% | — | 2.53% | 0.43% | 2.10% |
| DTW | 2024-02-08 | 2024-02-09 | 2024-02-12 | — | 24.03 | 24.03 | 0.00% | market | -15.32% | — | 1.30% | 0.43% | 0.87% |
| DUK | 2024-02-08 | 2024-02-09 | 2024-02-12 | — | 92.26 | 92.26 | 0.00% | market | -8.71% | — | 0.22% | 0.43% | -0.21% |
| G | 2024-02-08 | 2024-02-09 | 2024-02-12 | — | 36.00 | 36.00 | 0.00% | market | -16.94% | — | -0.03% | 0.43% | -0.46% |
| GTES | 2024-02-08 | 2024-02-09 | 2024-02-12 | — | 12.59 | 12.59 | 0.00% | market | -18.68% | — | 1.47% | 0.43% | 1.04% |
| HSY | 2024-02-08 | 2024-02-09 | 2024-02-12 | — | 201.25 | 201.25 | 0.00% | market | 36.68% | — | -3.94% | 0.43% | -4.37% |
| ITT | 2024-02-08 | 2024-02-09 | 2024-02-12 | — | 120.96 | 120.96 | 0.00% | market | 1.20% | — | 1.49% | 0.43% | 1.06% |
| KB | 2024-02-08 | 2024-02-09 | 2024-02-12 | — | 50.55 | 50.55 | 0.00% | market | 606238.88% | — | 2.07% | 0.43% | 1.65% |
| KIM | 2024-02-08 | 2024-02-09 | 2024-02-12 | — | 19.99 | 19.99 | 0.00% | market | -17.62% | — | -1.10% | 0.43% | -1.53% |
| LADR | 2024-02-08 | 2024-02-09 | 2024-02-12 | — | 10.55 | 10.55 | 0.00% | market | -8.75% | — | 0.65% | 0.43% | 0.22% |
| LEG | 2024-02-08 | 2024-02-09 | 2024-02-12 | — | 22.00 | 22.00 | 0.00% | market | -7.69% | — | -5.25% | 0.43% | -5.67% |
| LITE | 2024-02-08 | 2024-02-09 | 2024-02-12 | — | 45.81 | 45.81 | 0.00% | market | -18.65% | — | 9.69% | 0.43% | 9.26% |
| LNC | 2024-02-08 | 2024-02-09 | 2024-02-12 | — | 26.44 | 26.44 | 0.00% | market | -23.89% | — | 3.24% | 0.43% | 2.81% |
| LSPD | 2024-02-08 | 2024-02-09 | 2024-02-12 | — | 15.00 | 15.00 | 0.00% | market | -27.76% | — | -8.00% | 0.43% | -8.43% |
| MAS | 2024-02-08 | 2024-02-09 | 2024-02-12 | — | 73.74 | 73.74 | 0.00% | market | 6.36% | — | -0.86% | 0.43% | -1.29% |
| MHK | 2024-02-08 | 2024-02-09 | 2024-02-12 | — | 105.59 | 105.59 | 0.00% | market | -14.51% | — | 10.83% | 0.43% | 10.40% |
| MSI | 2024-02-08 | 2024-02-09 | 2024-02-12 | — | 323.82 | 323.82 | 0.00% | market | -35.12% | — | -1.35% | 0.43% | -1.78% |
| MT | 2024-02-08 | 2024-02-09 | 2024-02-12 | — | 28.55 | 28.55 | 0.00% | market | -22.88% | — | -0.34% | 0.43% | -0.77% |
| NET | 2024-02-08 | 2024-02-09 | 2024-02-12 | — | 110.10 | 110.10 | 0.00% | market | -12.13% | — | -4.27% | 0.43% | -4.70% |
| NGL | 2024-02-08 | 2024-02-09 | 2024-02-12 | — | 5.65 | 5.65 | 0.00% | market | 268.75% | — | 2.99% | 0.43% | 2.56% |
| NNN | 2024-02-08 | 2024-02-09 | 2024-02-12 | — | 39.88 | 39.88 | 0.00% | market | -40.85% | — | 0.08% | 0.43% | -0.35% |
| PATK | 2024-02-08 | 2024-02-09 | 2024-02-12 | — | 71.03 | 71.03 | 0.00% | market | -11.07% | — | 5.39% | 0.43% | 4.96% |
| PBH | 2024-02-08 | 2024-02-09 | 2024-02-12 | — | 69.00 | 69.00 | 0.00% | market | 7.46% | — | -1.72% | 0.43% | -2.15% |
| PI | 2024-02-08 | 2024-02-09 | 2024-02-12 | — | 117.25 | 117.25 | 0.00% | market | 12.70% | — | -7.36% | 0.43% | -7.79% |
| PM | 2024-02-08 | 2024-02-09 | 2024-02-12 | — | 89.00 | 89.00 | 0.00% | market | 3.50% | — | 0.92% | 0.43% | 0.49% |
| PWP | 2024-02-08 | 2024-02-09 | 2024-02-12 | — | 12.67 | 12.67 | 0.00% | market | -12.50% | — | 3.43% | 0.43% | 3.00% |
| SGI | 2024-02-08 | 2024-02-09 | 2024-02-12 | — | 51.65 | 51.65 | 0.00% | market | -8.57% | — | 0.48% | 0.43% | 0.05% |
| SNA | 2024-02-08 | 2024-02-09 | 2024-02-12 | — | 266.05 | 266.05 | 0.00% | market | -2.28% | — | 0.44% | 0.43% | 0.01% |
| SPB | 2024-02-08 | 2024-02-09 | 2024-02-12 | — | 85.93 | 85.93 | 0.00% | market | -13.31% | — | 1.95% | 0.43% | 1.52% |
| SPH | 2024-02-08 | 2024-02-09 | 2024-02-12 | — | 19.86 | 19.86 | 0.00% | market | 400.00% | — | -1.26% | 0.43% | -1.69% |
| STEP | 2024-02-08 | 2024-02-09 | 2024-02-12 | — | 35.00 | 35.00 | 0.00% | market | -24.44% | — | 2.43% | 0.43% | 2.00% |
| SXT | 2024-02-08 | 2024-02-09 | 2024-02-12 | — | 58.19 | 58.19 | 0.00% | market | 37.25% | — | 6.66% | 0.43% | 6.23% |
| SYNA | 2024-02-08 | 2024-02-09 | 2024-02-12 | — | 107.00 | 107.00 | 0.00% | market | -13.75% | — | 6.04% | 0.43% | 5.61% |
| TBBB | 2023-09-30 | 2024-02-09 | 2024-02-12 | — | 19.50 | 19.50 | 0.00% | market | 188.80% | — | 0.06% | 0.43% | -0.37% |
| TEX | 2024-02-08 | 2024-02-09 | 2024-02-12 | — | 60.50 | 60.50 | 0.00% | market | -2.86% | — | -2.35% | 0.43% | -2.78% |
| TFII | 2024-02-08 | 2024-02-09 | 2024-02-12 | — | 142.83 | 142.83 | 0.00% | market | 6.67% | — | 0.51% | 0.43% | 0.08% |
| THC | 2024-02-08 | 2024-02-09 | 2024-02-12 | — | 89.32 | 89.32 | 0.00% | market | -45.80% | — | 1.17% | 0.43% | 0.74% |
| TIMB | 2024-02-08 | 2024-02-09 | 2024-02-12 | — | 18.39 | 18.39 | 0.00% | market | 145.24% | — | 1.65% | 0.43% | 1.22% |
| TRI | 2024-02-08 | 2024-02-09 | 2024-02-12 | — | 159.43 | 159.43 | 0.00% | market | -1.22% | — | -1.68% | 0.43% | -2.11% |
| TROW | 2024-02-08 | 2024-02-09 | 2024-02-12 | — | 109.83 | 109.83 | 0.00% | market | 18.79% | — | -0.05% | 0.43% | -0.48% |
| UL | 2024-02-08 | 2024-02-09 | 2024-02-12 | — | 56.95 | 56.95 | 0.00% | market | 11.23% | — | -0.16% | 0.43% | -0.59% |
| VCTR | 2024-02-08 | 2024-02-09 | 2024-02-12 | — | 35.27 | 35.27 | 0.00% | market | 20.93% | — | 4.71% | 0.43% | 4.28% |
| VRSN | 2024-02-08 | 2024-02-09 | 2024-02-12 | — | 202.22 | 202.22 | 0.00% | market | -3.15% | — | -3.35% | 0.43% | -3.78% |
| WEX | 2024-02-08 | 2024-02-09 | 2024-02-12 | — | 207.07 | 207.07 | 0.00% | market | -8.71% | — | 1.38% | 0.43% | 0.96% |
| WMS | 2024-02-08 | 2024-02-09 | 2024-02-12 | — | 159.67 | 159.67 | 0.00% | market | -22.65% | — | 2.17% | 0.43% | 1.74% |
| ZBH | 2024-02-08 | 2024-02-09 | 2024-02-12 | — | 123.90 | 123.90 | 0.00% | market | -14.98% | — | 1.37% | 0.43% | 0.94% |
| BAP | 2024-02-09 | 2024-02-12 | 2024-02-13 | — | 155.00 | 155.00 | 0.00% | market | 490.37% | — | 1.74% | -1.41% | 3.15% |
| CTRE | 2024-02-09 | 2024-02-12 | 2024-02-13 | — | 22.29 | 22.29 | 0.00% | market | 13.41% | — | 0.97% | -1.41% | 2.38% |
| ENB | 2024-02-09 | 2024-02-12 | 2024-02-13 | — | 34.33 | 34.33 | 0.00% | market | 73.70% | — | -0.61% | -1.41% | 0.81% |
| ESNT | 2024-02-09 | 2024-02-12 | 2024-02-13 | — | 52.17 | 52.17 | 0.00% | market | -2.97% | — | -1.04% | -1.41% | 0.37% |
| FTS | 2024-02-09 | 2024-02-12 | 2024-02-13 | — | 39.12 | 39.12 | 0.00% | market | 66.77% | — | -1.84% | -1.41% | -0.42% |
| HMC | 2024-02-09 | 2024-02-12 | 2024-02-13 | — | 34.27 | 34.27 | 0.00% | market | 8091.67% | — | -0.81% | -1.41% | 0.60% |
| MGA | 2024-02-09 | 2024-02-12 | 2024-02-13 | — | 54.16 | 54.16 | 0.00% | market | -9.20% | — | -0.72% | -1.41% | 0.70% |
| PAA | 2024-02-09 | 2024-02-12 | 2024-02-13 | — | 15.48 | 15.48 | 0.00% | market | -6.88% | — | 0.77% | -1.41% | 2.18% |
| PAGP | 2024-02-09 | 2024-02-12 | 2024-02-13 | — | 16.32 | 16.32 | 0.00% | market | 74.26% | — | 0.29% | -1.41% | 1.70% |
| TU | 2024-02-09 | 2024-02-12 | 2024-02-13 | — | 17.53 | 17.53 | 0.00% | market | -3.90% | — | -2.77% | -1.41% | -1.35% |
| UI | 2024-02-09 | 2024-02-12 | 2024-02-13 | — | 116.62 | 116.62 | 0.00% | market | 13.04% | — | 2.54% | -1.41% | 3.96% |
| BHF | 2024-02-12 | 2024-02-13 | 2024-02-14 | — | 46.20 | 46.20 | 0.00% | market | 32.55% | — | 2.68% | 0.82% | 1.86% |
| CBL | 2024-02-12 | 2024-02-13 | 2024-02-14 | — | 23.76 | 23.76 | 0.00% | market | -2.70% | — | -3.52% | 0.82% | -4.34% |
| FRHC | 2024-02-12 | 2024-02-13 | 2024-02-14 | — | 81.08 | 81.08 | 0.00% | market | 111.04% | — | -1.46% | 0.82% | -2.27% |
| IFS | 2024-02-12 | 2024-02-13 | 2024-02-14 | — | 23.59 | 23.59 | 0.00% | market | 211.44% | — | 9.13% | 0.82% | 8.31% |
| JHX | 2024-02-12 | 2024-02-13 | 2024-02-14 | — | 35.00 | 35.00 | 0.00% | market | 2.55% | — | 2.89% | 0.82% | 2.07% |
| NTB | 2024-02-12 | 2024-02-13 | 2024-02-14 | — | 29.09 | 29.09 | 0.00% | market | -12.61% | — | 3.38% | 0.82% | 2.56% |
| OTTR | 2024-02-12 | 2024-02-13 | 2024-02-14 | — | 91.70 | 91.70 | 0.00% | market | 6.75% | — | -4.73% | 0.82% | -5.54% |
| PFG | 2024-02-12 | 2024-02-13 | 2024-02-14 | — | 81.00 | 81.00 | 0.00% | market | -5.41% | — | -3.05% | 0.82% | -3.87% |
| SAFE | 2024-02-12 | 2024-02-13 | 2024-02-14 | — | 19.97 | 19.97 | 0.00% | market | 9.94% | — | 0.75% | 0.82% | -0.07% |
| SCI | 2024-02-12 | 2024-02-13 | 2024-02-14 | — | 67.83 | 67.83 | 0.00% | market | -8.53% | — | 3.85% | 0.82% | 3.04% |
| TDC | 2024-02-12 | 2024-02-13 | 2024-02-14 | — | 38.99 | 38.99 | 0.00% | market | -1.19% | — | -0.64% | 0.82% | -1.45% |
| ADPT | 2024-02-13 | 2024-02-14 | 2024-02-15 | — | 3.66 | 3.66 | 0.00% | market | 27.99% | — | 8.00% | 1.05% | 6.95% |
| AKAM | 2024-02-13 | 2024-02-14 | 2024-02-15 | — | 119.12 | 119.12 | 0.00% | market | -4.75% | — | -6.54% | 1.05% | -7.59% |
| ALSN | 2024-02-13 | 2024-02-14 | 2024-02-15 | — | 70.00 | 70.00 | 0.00% | market | -0.92% | — | 2.30% | 1.05% | 1.25% |
| AMX | 2024-02-13 | 2024-02-14 | 2024-02-15 | — | 17.06 | 17.06 | 0.00% | market | 1818.04% | — | 4.55% | 1.05% | 3.50% |
| AN | 2024-02-13 | 2024-02-14 | 2024-02-15 | — | 146.53 | 146.53 | 0.00% | market | -15.17% | — | -1.94% | 1.05% | -2.99% |
| BRKR | 2024-02-13 | 2024-02-14 | 2024-02-15 | — | 78.79 | 78.79 | 0.00% | market | -33.54% | — | 1.46% | 1.05% | 0.41% |
| CALY | 2024-02-13 | 2024-02-14 | 2024-02-15 | — | 14.40 | 14.40 | 0.00% | market | 105.15% | — | 3.48% | 1.05% | 2.43% |
| DAC | 2024-02-13 | 2024-02-14 | 2024-02-15 | — | 72.65 | 72.65 | 0.00% | market | 10.77% | — | -1.04% | 1.05% | -2.09% |
| DVA | 2024-02-13 | 2024-02-14 | 2024-02-15 | — | 123.00 | 123.00 | 0.00% | market | 20.24% | — | -2.74% | 1.05% | -3.80% |
| EQT | 2024-02-13 | 2024-02-14 | 2024-02-15 | — | 32.73 | 32.73 | 0.00% | market | 34.49% | — | 5.18% | 1.05% | 4.13% |
| ES | 2024-02-13 | 2024-02-14 | 2024-02-15 | — | 58.01 | 58.01 | 0.00% | market | 55.44% | — | 0.85% | 1.05% | -0.20% |
| FELE | 2024-02-13 | 2024-02-14 | 2024-02-15 | — | 96.81 | 96.81 | 0.00% | market | -11.33% | — | 3.38% | 1.05% | 2.33% |
| GCMG | 2024-02-13 | 2024-02-14 | 2024-02-15 | — | 8.71 | 8.71 | 0.00% | market | -15.43% | — | -2.15% | 1.05% | -3.20% |
| GDDY | 2024-02-13 | 2024-02-14 | 2024-02-15 | — | 112.21 | 112.21 | 0.00% | market | -11.95% | — | -0.97% | 1.05% | -2.02% |
| GXO | 2024-02-13 | 2024-02-14 | 2024-02-15 | — | 54.78 | 54.78 | 0.00% | market | -39.80% | — | 2.32% | 1.05% | 1.27% |
| HAS | 2024-02-13 | 2024-02-14 | 2024-02-15 | — | 50.50 | 50.50 | 0.00% | market | -29.37% | — | 0.89% | 1.05% | -0.16% |
| HE | 2024-02-13 | 2024-02-14 | 2024-02-15 | — | 13.06 | 13.06 | 0.00% | market | 12.50% | — | 1.03% | 1.05% | -0.03% |
| HRI | 2024-02-13 | 2024-02-14 | 2024-02-15 | — | 143.19 | 143.19 | 0.00% | market | -33.67% | — | 5.00% | 1.05% | 3.95% |
| HWM | 2024-02-13 | 2024-02-14 | 2024-02-15 | — | 62.57 | 62.57 | 0.00% | market | -2.23% | — | 0.92% | 1.05% | -0.13% |
| IAC | 2024-02-13 | 2024-02-14 | 2024-02-15 | — | 44.27 | 44.27 | 0.00% | market | -48.60% | — | 3.08% | 1.05% | 2.02% |
| INCY | 2024-02-13 | 2024-02-14 | 2024-02-15 | — | 58.59 | 58.59 | 0.00% | market | -26.18% | — | 0.45% | 1.05% | -0.60% |
| IOSP | 2024-02-13 | 2024-02-14 | 2024-02-15 | — | 120.00 | 120.00 | 0.00% | market | -10.87% | — | 4.52% | 1.05% | 3.47% |
| LCII | 2024-02-13 | 2024-02-14 | 2024-02-15 | — | 117.15 | 117.15 | 0.00% | market | 675.81% | — | 6.06% | 1.05% | 5.01% |
| LOPE | 2024-02-13 | 2024-02-14 | 2024-02-15 | — | 127.33 | 127.33 | 0.00% | market | -19.73% | — | 4.52% | 1.05% | 3.47% |
| MAR | 2024-02-13 | 2024-02-14 | 2024-02-15 | — | 235.81 | 235.81 | 0.00% | market | -39.40% | — | 1.78% | 1.05% | 0.73% |
| MGM | 2024-02-13 | 2024-02-14 | 2024-02-15 | — | 44.10 | 44.10 | 0.00% | market | -46.45% | — | -2.47% | 1.05% | -3.52% |
| PRI | 2024-02-13 | 2024-02-14 | 2024-02-15 | — | 232.45 | 232.45 | 0.00% | market | -3.01% | — | 5.15% | 1.05% | 4.10% |
| QSR | 2024-02-13 | 2024-02-14 | 2024-02-15 | — | 75.17 | 75.17 | 0.00% | market | -3.94% | — | 0.93% | 1.05% | -0.12% |
| REZI | 2024-02-13 | 2024-02-14 | 2024-02-15 | — | 18.70 | 18.70 | 0.00% | market | -42.07% | — | 18.36% | 1.05% | 17.31% |
| ROIV | 2024-02-13 | 2024-02-14 | 2024-02-15 | — | 10.80 | 10.80 | 0.00% | market | -25.88% | — | 5.82% | 1.05% | 4.77% |
| RUSHA | 2024-02-13 | 2024-02-14 | 2024-02-15 | — | 46.03 | 46.03 | 0.00% | market | -18.95% | — | 4.51% | 1.05% | 3.46% |
| SBLK | 2024-02-13 | 2024-02-14 | 2024-02-15 | — | 22.10 | 22.10 | 0.00% | market | 8.58% | — | 0.12% | 1.05% | -0.93% |
| SSNC | 2024-02-13 | 2024-02-14 | 2024-02-15 | — | 62.88 | 62.88 | 0.00% | market | -3.55% | — | 1.50% | 1.05% | 0.45% |
| WCC | 2024-02-13 | 2024-02-14 | 2024-02-15 | — | 139.28 | 139.28 | 0.00% | market | -5.61% | — | 5.66% | 1.05% | 4.61% |
| Z | 2024-02-13 | 2024-02-14 | 2024-02-15 | — | 57.40 | 57.40 | 0.00% | market | 54.56% | — | 0.71% | 1.05% | -0.34% |
| ZG | 2024-02-13 | 2024-02-14 | 2024-02-15 | — | 56.10 | 56.10 | 0.00% | market | 51.69% | — | -0.68% | 1.05% | -1.73% |
| ACGL | 2024-02-14 | 2024-02-15 | 2024-02-16 | — | 86.43 | 86.43 | 0.00% | market | -19.64% | — | -0.57% | 0.04% | -0.61% |
| AM | 2024-02-14 | 2024-02-15 | 2024-02-16 | — | 12.15 | 12.15 | 0.00% | market | 6.10% | — | 1.94% | 0.04% | 1.90% |
| APP | 2024-02-14 | 2024-02-15 | 2024-02-16 | — | 54.69 | 54.69 | 0.00% | market | 15.61% | — | 9.27% | 0.04% | 9.23% |
| ATMU | 2024-02-14 | 2024-02-15 | 2024-02-16 | — | 23.07 | 23.07 | 0.00% | market | 35.59% | — | -0.72% | 0.04% | -0.76% |
| AUR | 2024-02-14 | 2024-02-15 | 2024-02-16 | — | 3.35 | 3.35 | 0.00% | market | 12.32% | — | -13.04% | 0.04% | -13.08% |
| B | 2024-02-14 | 2024-02-15 | 2024-02-16 | — | 14.34 | 14.34 | 0.00% | market | -42.13% | — | 1.96% | 0.04% | 1.92% |
| BXMT | 2024-02-14 | 2024-02-15 | 2024-02-16 | — | 19.37 | 19.37 | 0.00% | market | -36.97% | — | 2.28% | 0.04% | 2.23% |
| CF | 2024-02-14 | 2024-02-15 | 2024-02-16 | — | 77.86 | 77.86 | 0.00% | market | -3.03% | — | -0.41% | 0.04% | -0.45% |
| CME | 2024-02-14 | 2024-02-15 | 2024-02-16 | — | 214.40 | 214.40 | 0.00% | market | 3.43% | — | -1.20% | 0.04% | -1.24% |
| CNH | 2024-02-14 | 2024-02-15 | 2024-02-16 | — | 12.42 | 12.42 | 0.00% | market | -36.34% | — | -2.37% | 0.04% | -2.42% |
| CNXN | 2024-02-14 | 2024-02-15 | 2024-02-16 | — | 64.87 | 64.87 | 0.00% | market | -29.44% | — | 4.24% | 0.04% | 4.20% |
| CPAC | 2024-02-14 | 2024-02-15 | 2024-02-16 | — | 5.08 | 5.08 | 0.00% | market | -28.27% | — | 5.11% | 0.04% | 5.07% |
| CRL | 2024-02-14 | 2024-02-15 | 2024-02-16 | — | 242.08 | 242.08 | 0.00% | market | -16.06% | — | 0.99% | 0.04% | 0.95% |
| CSCO | 2024-02-14 | 2024-02-15 | 2024-02-16 | — | 48.26 | 48.26 | 0.00% | market | -4.79% | — | 0.17% | 0.04% | 0.13% |
| CW | 2024-02-14 | 2024-02-15 | 2024-02-16 | — | 232.14 | 232.14 | 0.00% | market | -44.88% | — | 0.48% | 0.04% | 0.43% |
| CXT | 2024-02-14 | 2024-02-15 | 2024-02-16 | — | 59.81 | 59.81 | 0.00% | market | -14.77% | — | -1.91% | 0.04% | -1.95% |
| DRD | 2024-02-14 | 2024-02-15 | 2024-02-16 | — | 6.78 | 6.78 | 0.00% | market | 1203.96% | — | 2.60% | 0.04% | 2.56% |
| EPRT | 2024-02-14 | 2024-02-15 | 2024-02-16 | — | 24.31 | 24.31 | 0.00% | market | -10.75% | — | 1.36% | 0.04% | 1.32% |
| ET | 2024-02-14 | 2024-02-15 | 2024-02-16 | — | 14.10 | 14.10 | 0.00% | market | -0.75% | — | 2.99% | 0.04% | 2.95% |
| FCPT | 2024-02-14 | 2024-02-15 | 2024-02-16 | — | 23.31 | 23.31 | 0.00% | market | -38.48% | — | 0.83% | 0.04% | 0.79% |
| FROG | 2024-02-14 | 2024-02-15 | 2024-02-16 | — | 46.00 | 46.00 | 0.00% | market | -24.63% | — | -2.74% | 0.04% | -2.79% |
| GPN | 2024-02-14 | 2024-02-15 | 2024-02-16 | — | 140.00 | 140.00 | 0.00% | market | -2.92% | — | -4.35% | 0.04% | -4.39% |
| HCC | 2024-02-14 | 2024-02-15 | 2024-02-16 | — | 57.05 | 57.05 | 0.00% | market | 3.45% | — | 0.96% | 0.04% | 0.91% |
| HL | 2024-02-14 | 2024-02-15 | 2024-02-16 | — | 3.53 | 3.53 | 0.00% | market | 76.50% | — | 2.07% | 0.04% | 2.02% |
| HUBS | 2024-02-14 | 2024-02-15 | 2024-02-16 | — | 644.00 | 644.00 | 0.00% | market | -14.93% | — | -4.94% | 0.04% | -4.98% |
| IQV | 2024-02-14 | 2024-02-15 | 2024-02-16 | — | 241.95 | 241.95 | 0.00% | market | -12.39% | — | -1.58% | 0.04% | -1.63% |
| KAI | 2024-02-14 | 2024-02-15 | 2024-02-16 | — | 322.67 | 322.67 | 0.00% | market | -10.64% | — | 4.89% | 0.04% | 4.84% |
| KGC | 2024-02-14 | 2024-02-15 | 2024-02-16 | — | 5.11 | 5.11 | 0.00% | market | -43.35% | — | -0.98% | 0.04% | -1.03% |
| KHC | 2024-02-14 | 2024-02-15 | 2024-02-16 | — | 34.25 | 34.25 | 0.00% | market | -11.93% | — | 1.44% | 0.04% | 1.39% |
| LAD | 2024-02-14 | 2024-02-15 | 2024-02-16 | — | 303.55 | 303.55 | 0.00% | market | -7.51% | — | -4.07% | 0.04% | -4.11% |
| LPX | 2024-02-14 | 2024-02-15 | 2024-02-16 | — | 71.04 | 71.04 | 0.00% | market | 56.85% | — | -3.72% | 0.04% | -3.76% |
| MCRI | 2024-02-14 | 2024-02-15 | 2024-02-16 | — | 68.50 | 68.50 | 0.00% | market | 6.23% | — | -0.89% | 0.04% | -0.93% |
| MFC | 2024-02-14 | 2024-02-15 | 2024-02-16 | — | 23.59 | 23.59 | 0.00% | market | 34.26% | — | 4.46% | 0.04% | 4.42% |
| MGY | 2024-02-14 | 2024-02-15 | 2024-02-16 | — | 20.85 | 20.85 | 0.00% | market | -10.46% | — | 2.53% | 0.04% | 2.49% |
| MSA | 2024-02-14 | 2024-02-15 | 2024-02-16 | — | 179.00 | 179.00 | 0.00% | market | -24.11% | — | -0.51% | 0.04% | -0.55% |
| NATL | 2024-02-14 | 2024-02-15 | 2024-02-16 | — | 21.93 | 21.93 | 0.00% | market | -46.38% | — | -0.34% | 0.04% | -0.38% |
| NMIH | 2024-02-14 | 2024-02-15 | 2024-02-16 | — | 30.75 | 30.75 | 0.00% | market | -2.83% | — | -5.73% | 0.04% | -5.77% |
| NWE | 2024-02-14 | 2024-02-15 | 2024-02-16 | — | 47.15 | 47.15 | 0.00% | market | -17.23% | — | 3.36% | 0.04% | 3.32% |
| OC | 2024-02-14 | 2024-02-15 | 2024-02-16 | — | 141.64 | 141.64 | 0.00% | market | -4.22% | — | -1.39% | 0.04% | -1.44% |
| PLMR | 2024-02-14 | 2024-02-15 | 2024-02-16 | — | 66.93 | 66.93 | 0.00% | market | -15.77% | — | 10.56% | 0.04% | 10.51% |
| PTEN | 2024-02-14 | 2024-02-15 | 2024-02-16 | — | 11.37 | 11.37 | 0.00% | market | -16.59% | — | 5.87% | 0.04% | 5.82% |
| QS | 2024-02-14 | 2024-02-15 | 2024-02-16 | — | 7.45 | 7.45 | 0.00% | market | 8.12% | — | -6.24% | 0.04% | -6.28% |
| R | 2024-02-14 | 2024-02-15 | 2024-02-16 | — | 112.31 | 112.31 | 0.00% | market | -39.50% | — | -4.65% | 0.04% | -4.70% |
| SAH | 2024-02-14 | 2024-02-15 | 2024-02-16 | — | 56.66 | 56.66 | 0.00% | market | -20.36% | — | -7.22% | 0.04% | -7.27% |
| SFL | 2024-02-14 | 2024-02-15 | 2024-02-16 | — | 12.01 | 12.01 | 0.00% | market | 7.70% | — | 6.88% | 0.04% | 6.83% |
| SOJC | 2024-02-14 | 2024-02-15 | 2024-02-16 | — | 24.42 | 24.42 | 0.00% | market | 14.68% | — | 0.05% | 0.04% | 0.00% |
| SOJD | 2024-02-14 | 2024-02-15 | 2024-02-16 | — | 23.23 | 23.23 | 0.00% | market | 14.68% | — | -0.59% | 0.04% | -0.63% |
| SON | 2024-02-14 | 2024-02-15 | 2024-02-16 | — | 55.73 | 55.73 | 0.00% | market | 2.79% | — | -0.34% | 0.04% | -0.39% |
| SONY | 2024-02-14 | 2024-02-15 | 2024-02-16 | — | 18.25 | 18.25 | 0.00% | market | 4883.49% | — | -2.83% | 0.04% | -2.87% |
| STNG | 2024-02-14 | 2024-02-15 | 2024-02-16 | — | 65.94 | 65.94 | 0.00% | market | 33.70% | — | 5.23% | 0.04% | 5.19% |
| SUN | 2024-02-14 | 2024-02-15 | 2024-02-16 | — | 61.49 | 61.49 | 0.00% | market | 187.14% | — | 1.49% | 0.04% | 1.45% |
| TMHC | 2024-02-14 | 2024-02-15 | 2024-02-16 | — | 56.47 | 56.47 | 0.00% | market | 1.87% | — | -3.25% | 0.04% | -3.29% |
| TSEM | 2024-02-14 | 2024-02-15 | 2024-02-16 | — | 32.82 | 32.82 | 0.00% | market | -28.64% | — | 2.54% | 0.04% | 2.50% |
| TWLO | 2024-02-14 | 2024-02-15 | 2024-02-16 | — | 63.10 | 63.10 | 0.00% | market | -31.20% | — | -7.35% | 0.04% | -7.39% |
| VECO | 2024-02-14 | 2024-02-15 | 2024-02-16 | — | 34.92 | 34.92 | 0.00% | market | -19.97% | — | 1.38% | 0.04% | 1.33% |
| WAB | 2024-02-14 | 2024-02-15 | 2024-02-16 | — | 135.11 | 135.11 | 0.00% | market | -3.52% | — | -0.81% | 0.04% | -0.86% |
| WFG | 2024-02-14 | 2024-02-15 | 2024-02-16 | — | 77.50 | 77.50 | 0.00% | market | 192.64% | — | 2.63% | 0.04% | 2.58% |
| WMB | 2024-02-14 | 2024-02-15 | 2024-02-16 | — | 33.03 | 33.03 | 0.00% | market | 1.44% | — | 3.68% | 0.04% | 3.63% |
| AEM | 2024-02-15 | 2024-02-16 | 2024-02-20 | — | 47.31 | 47.31 | 0.00% | market | 7.65% | — | 2.57% | -0.98% | 3.55% |
| AGIO | 2024-02-15 | 2024-02-16 | 2024-02-20 | — | 26.41 | 26.41 | 0.00% | market | 4.20% | — | 2.41% | -0.98% | 3.40% |
| ALKS | 2024-02-15 | 2024-02-16 | 2024-02-20 | — | 32.60 | 32.60 | 0.00% | market | 21.39% | — | -6.98% | -0.98% | -5.99% |
| ALNY | 2024-02-15 | 2024-02-16 | 2024-02-20 | — | 148.00 | 148.00 | 0.00% | market | -1.46% | — | 0.94% | -0.98% | 1.93% |
| AMAT | 2024-02-15 | 2024-02-16 | 2024-02-20 | — | 202.02 | 202.02 | 0.00% | market | -6.69% | — | -6.58% | -0.98% | -5.59% |
| ATRC | 2024-02-15 | 2024-02-16 | 2024-02-20 | — | 34.15 | 34.15 | 0.00% | market | -9.26% | — | -3.54% | -0.98% | -2.55% |
| AUPH | 2024-02-15 | 2024-02-16 | 2024-02-20 | — | 5.92 | 5.92 | 0.00% | market | 28.07% | — | -5.77% | -0.98% | -4.79% |
| BIO | 2024-02-15 | 2024-02-16 | 2024-02-20 | — | 350.00 | 350.00 | 0.00% | market | -30.76% | — | -1.98% | -0.98% | -1.00% |
| CBRE | 2024-02-15 | 2024-02-16 | 2024-02-20 | — | 93.66 | 93.66 | 0.00% | market | -49.80% | — | -3.07% | -0.98% | -2.09% |
| CBZ | 2024-02-15 | 2024-02-16 | 2024-02-20 | — | 70.59 | 70.59 | 0.00% | market | 678.20% | — | 2.29% | -0.98% | 3.28% |
| CORT | 2024-02-15 | 2024-02-16 | 2024-02-20 | — | 26.00 | 26.00 | 0.00% | market | -21.43% | — | -13.35% | -0.98% | -12.37% |
| CRBG | 2024-02-15 | 2024-02-16 | 2024-02-20 | — | 24.41 | 24.41 | 0.00% | market | 1.04% | — | 3.61% | -0.98% | 4.59% |
| CROX | 2024-02-15 | 2024-02-16 | 2024-02-20 | — | 120.58 | 120.58 | 0.00% | market | -12.80% | — | -4.34% | -0.98% | -3.35% |
| CVE | 2024-02-15 | 2024-02-16 | 2024-02-20 | — | 17.45 | 17.45 | 0.00% | market | 76.38% | — | -1.75% | -0.98% | -0.76% |
| DASH | 2024-02-15 | 2024-02-16 | 2024-02-20 | — | 111.88 | 111.88 | 0.00% | market | 91.61% | — | 3.02% | -0.98% | 4.00% |
| DBX | 2024-02-15 | 2024-02-16 | 2024-02-20 | — | 27.98 | 27.98 | 0.00% | market | -0.68% | — | -13.60% | -0.98% | -12.62% |
| DE | 2024-02-15 | 2024-02-16 | 2024-02-20 | — | 360.99 | 360.99 | 0.00% | market | 27.00% | — | -1.20% | -0.98% | -0.22% |
| DNOW | 2024-02-15 | 2024-02-16 | 2024-02-20 | — | 11.78 | 11.78 | 0.00% | market | 4.55% | — | 7.27% | -0.98% | 8.25% |
| ED | 2024-02-15 | 2024-02-16 | 2024-02-20 | — | 87.55 | 87.55 | 0.00% | market | 89.82% | — | -0.17% | -0.98% | 0.82% |
| EIG | 2024-02-15 | 2024-02-16 | 2024-02-20 | — | 44.25 | 44.25 | 0.00% | market | -49.65% | — | 1.54% | -0.98% | 2.52% |
| GEL | 2024-02-15 | 2024-02-16 | 2024-02-20 | — | 11.13 | 11.13 | 0.00% | market | 262.50% | — | -0.20% | -0.98% | 0.78% |
| GEO | 2024-02-15 | 2024-02-16 | 2024-02-20 | — | 11.74 | 11.74 | 0.00% | market | -32.76% | — | 1.50% | -0.98% | 2.49% |
| GPC | 2024-02-15 | 2024-02-16 | 2024-02-20 | — | 143.09 | 143.09 | 0.00% | market | -4.15% | — | 0.63% | -0.98% | 1.62% |
| GTX | 2024-02-15 | 2024-02-16 | 2024-02-20 | — | 9.31 | 9.31 | 0.00% | market | 12.27% | — | -0.09% | -0.98% | 0.89% |
| HASI | 2024-02-15 | 2024-02-16 | 2024-02-20 | — | 26.65 | 26.65 | 0.00% | market | 8.52% | — | -2.90% | -0.98% | -1.92% |
| HCXY | 2024-02-15 | 2024-02-16 | 2024-02-20 | — | 25.00 | 25.00 | 0.00% | market | -11.50% | — | -1.48% | -0.98% | -0.50% |
| HTGC | 2024-02-15 | 2024-02-16 | 2024-02-20 | — | 18.00 | 18.00 | 0.00% | market | -11.50% | — | 2.41% | -0.98% | 3.40% |
| IAG | 2024-02-15 | 2024-02-16 | 2024-02-20 | — | 2.49 | 2.49 | 0.00% | market | -45.25% | — | 3.01% | -0.98% | 4.00% |
| IDCC | 2024-02-15 | 2024-02-16 | 2024-02-20 | — | 115.75 | 115.75 | 0.00% | market | 94.50% | — | -4.51% | -0.98% | -3.53% |
| IREN | 2024-02-15 | 2024-02-16 | 2024-02-20 | — | 7.00 | 7.00 | 0.00% | market | 151.68% | — | -2.06% | -0.98% | -1.07% |
| KNSL | 2024-02-15 | 2024-02-16 | 2024-02-20 | — | 461.86 | 461.86 | 0.00% | market | -13.61% | — | 7.29% | -0.98% | 8.28% |
| LBTYK | 2024-02-15 | 2024-02-16 | 2024-02-20 | — | 10.88 | 10.88 | 0.00% | market | 98.73% | — | -6.45% | -0.98% | -5.47% |
| LECO | 2024-02-15 | 2024-02-16 | 2024-02-20 | — | 249.20 | 249.20 | 0.00% | market | -11.49% | — | -1.09% | -0.98% | -0.10% |
| LH | 2024-02-15 | 2024-02-16 | 2024-02-20 | — | 223.37 | 223.37 | 0.00% | market | 5.59% | — | -3.65% | -0.98% | -2.66% |
| LNT | 2024-02-15 | 2024-02-16 | 2024-02-20 | — | 48.19 | 48.19 | 0.00% | market | 29.06% | — | -0.08% | -0.98% | 0.91% |
| LTC | 2024-02-15 | 2024-02-16 | 2024-02-20 | — | 30.92 | 30.92 | 0.00% | market | -22.33% | — | 3.03% | -0.98% | 4.02% |
| LUXE | 2024-02-15 | 2024-02-16 | 2024-02-20 | — | 3.05 | 3.05 | 0.00% | market | -4.06% | — | -4.13% | -0.98% | -3.15% |
| MMI | 2024-02-15 | 2024-02-16 | 2024-02-20 | — | 39.45 | 39.45 | 0.00% | market | -3.70% | — | -2.30% | -0.98% | -1.32% |
| NRIX | 2024-02-15 | 2024-02-16 | 2024-02-20 | — | 9.25 | 9.25 | 0.00% | market | 304.73% | — | 8.88% | -0.98% | 9.87% |
| NSIT | 2024-02-15 | 2024-02-16 | 2024-02-20 | — | 182.01 | 182.01 | 0.00% | market | -39.22% | — | 0.16% | -0.98% | 1.14% |
| NVMI | 2024-02-15 | 2024-02-16 | 2024-02-20 | — | 169.08 | 169.08 | 0.00% | market | -6.21% | — | -4.60% | -0.98% | -3.62% |
| OGN | 2024-02-15 | 2024-02-16 | 2024-02-20 | — | 18.56 | 18.56 | 0.00% | market | 11.12% | — | -0.58% | -0.98% | 0.41% |
| OPEN | 2024-02-15 | 2024-02-16 | 2024-02-20 | — | 3.16 | 3.16 | 0.00% | market | -39.34% | — | -11.59% | -0.98% | -10.61% |
| OXY | 2024-02-15 | 2024-02-16 | 2024-02-20 | — | 60.38 | 60.38 | 0.00% | market | -22.06% | — | -1.56% | -0.98% | -0.57% |
| PAX | 2024-02-15 | 2024-02-16 | 2024-02-20 | — | 15.00 | 15.00 | 0.00% | market | -35.39% | — | 4.13% | -0.98% | 5.12% |
| PBF | 2024-02-15 | 2024-02-16 | 2024-02-20 | — | 51.12 | 51.12 | 0.00% | market | 268.93% | — | -9.37% | -0.98% | -8.39% |
| PCOR | 2024-02-15 | 2024-02-16 | 2024-02-20 | — | 74.00 | 74.00 | 0.00% | market | -8.37% | — | 2.79% | -0.98% | 3.77% |
| PENN | 2024-02-15 | 2024-02-16 | 2024-02-20 | — | 19.19 | 19.19 | 0.00% | market | 66.04% | — | -10.21% | -0.98% | -9.22% |
| RARE | 2024-02-15 | 2024-02-16 | 2024-02-20 | — | 47.00 | 47.00 | 0.00% | market | -14.94% | — | 1.65% | -0.98% | 2.64% |
| ROKU | 2024-02-15 | 2024-02-16 | 2024-02-20 | — | 76.97 | 76.97 | 0.00% | market | -10.58% | — | -12.83% | -0.98% | -11.84% |
| RPRX | 2024-02-15 | 2024-02-16 | 2024-02-20 | — | 30.03 | 30.03 | 0.00% | market | -14.14% | — | 0.70% | -0.98% | 1.68% |
| RS | 2024-02-15 | 2024-02-16 | 2024-02-20 | — | 331.40 | 331.40 | 0.00% | market | 16.99% | — | -4.37% | -0.98% | -3.39% |
| SLVM | 2024-02-15 | 2024-02-16 | 2024-02-20 | — | 56.47 | 56.47 | 0.00% | market | -11.64% | — | -2.82% | -0.98% | -1.84% |
| SO | 2024-02-15 | 2024-02-16 | 2024-02-20 | — | 65.99 | 65.99 | 0.00% | market | 40.30% | — | 1.39% | -0.98% | 2.38% |
| SOJE | 2024-02-15 | 2024-02-16 | 2024-02-20 | — | 20.70 | 20.70 | 0.00% | market | 40.30% | — | -0.10% | -0.98% | 0.88% |
| TNET | 2024-02-15 | 2024-02-16 | 2024-02-20 | — | 118.11 | 118.11 | 0.00% | market | 50.07% | — | 4.14% | -0.98% | 5.13% |
| TOST | 2024-02-15 | 2024-02-16 | 2024-02-20 | — | 21.35 | 21.35 | 0.00% | market | 170.16% | — | 1.81% | -0.98% | 2.80% |
| TRGP | 2024-02-15 | 2024-02-16 | 2024-02-20 | — | 93.54 | 93.54 | 0.00% | market | 4.13% | — | 2.81% | -0.98% | 3.80% |
| TROX | 2024-02-15 | 2024-02-16 | 2024-02-20 | — | 13.43 | 13.43 | 0.00% | market | 101.31% | — | 8.14% | -0.98% | 9.12% |
| TSLX | 2024-02-15 | 2024-02-16 | 2024-02-20 | — | 21.88 | 21.88 | 0.00% | market | -5.26% | — | -1.16% | -0.98% | -0.18% |
| TVTX | 2024-02-15 | 2024-02-16 | 2024-02-20 | — | 8.80 | 8.80 | 0.00% | market | 17.36% | — | -6.11% | -0.98% | -5.12% |
| TXG | 2024-02-15 | 2024-02-16 | 2024-02-20 | — | 47.11 | 47.11 | 0.00% | market | -22.03% | — | 0.54% | -0.98% | 1.53% |
| TXRH | 2024-02-15 | 2024-02-16 | 2024-02-20 | — | 151.89 | 151.89 | 0.00% | market | 50.66% | — | -3.29% | -0.98% | -2.30% |
| USFD | 2024-02-15 | 2024-02-16 | 2024-02-20 | — | 48.38 | 48.38 | 0.00% | market | -16.69% | — | 2.71% | -0.98% | 3.70% |
| VNT | 2024-02-15 | 2024-02-16 | 2024-02-20 | — | 39.14 | 39.14 | 0.00% | market | -12.64% | — | 4.78% | -0.98% | 5.77% |
| BSM | 2024-02-19 | 2024-02-20 | 2024-02-21 | — | 15.20 | 15.20 | 0.00% | market | -45.64% | — | -0.07% | -0.10% | 0.03% |
| CNK | 2024-02-16 | 2024-02-20 | 2024-02-21 | — | 16.36 | 16.36 | 0.00% | market | -17.55% | — | -0.57% | -0.10% | -0.46% |
| DTM | 2024-02-16 | 2024-02-20 | 2024-02-21 | — | 55.25 | 55.25 | 0.00% | market | -23.82% | — | 2.53% | -0.10% | 2.64% |
| LBRDA | 2024-02-16 | 2024-02-20 | 2024-02-21 | — | 59.88 | 59.88 | 0.00% | market | 31.72% | — | -0.50% | -0.10% | -0.40% |
| NWG | 2024-02-16 | 2024-02-20 | 2024-02-21 | — | 5.83 | 5.83 | 0.00% | market | -27.55% | — | 1.17% | -0.10% | 1.27% |
| POR | 2024-02-16 | 2024-02-20 | 2024-02-21 | — | 40.80 | 40.80 | 0.00% | market | 51.17% | — | 1.44% | -0.10% | 1.54% |
| TDS | 2024-02-16 | 2024-02-20 | 2024-02-21 | — | 13.91 | 13.91 | 0.00% | market | 54.03% | — | 5.12% | -0.10% | 5.22% |
| TR | 2024-02-16 | 2024-02-20 | 2024-02-21 | — | 28.85 | 28.85 | 0.00% | market | 294.11% | — | -1.52% | -0.10% | -1.41% |
| TRP | 2024-02-16 | 2024-02-20 | 2024-02-21 | — | 35.96 | 35.96 | 0.00% | market | 13.28% | — | 0.69% | -0.10% | 0.79% |
| ABCL | 2024-02-20 | 2024-02-21 | 2024-02-22 | — | 5.25 | 5.25 | 0.00% | market | 26.19% | — | -7.82% | 2.44% | -10.26% |
| ADEA | 2024-02-20 | 2024-02-21 | 2024-02-22 | — | 11.52 | 11.52 | 0.00% | market | -22.71% | — | -4.37% | 2.44% | -6.81% |
| ALLE | 2024-02-20 | 2024-02-21 | 2024-02-22 | — | 131.60 | 131.60 | 0.00% | market | -13.94% | — | -1.67% | 2.44% | -4.11% |
| AROC | 2024-02-20 | 2024-02-21 | 2024-02-22 | — | 17.85 | 17.85 | 0.00% | market | 6.35% | — | 6.19% | 2.44% | 3.75% |
| AWI | 2024-02-20 | 2024-02-21 | 2024-02-22 | — | 118.18 | 118.18 | 0.00% | market | 0.54% | — | 1.89% | 2.44% | -0.55% |
| BCC | 2024-02-20 | 2024-02-21 | 2024-02-22 | — | 132.01 | 132.01 | 0.00% | market | -5.94% | — | -4.34% | 2.44% | -6.78% |
| BCS | 2024-02-20 | 2024-02-21 | 2024-02-22 | — | 8.33 | 8.33 | 0.00% | market | 1619.70% | — | 1.36% | 2.44% | -1.08% |
| BKD | 2024-02-20 | 2024-02-21 | 2024-02-22 | — | 5.60 | 5.60 | 0.00% | market | 56.25% | — | -4.66% | 2.44% | -7.10% |
| CE | 2024-02-20 | 2024-02-21 | 2024-02-22 | — | 147.11 | 147.11 | 0.00% | market | -14.69% | — | 1.45% | 2.44% | -0.99% |
| CIB | 2024-02-20 | 2024-02-21 | 2024-02-22 | — | 32.04 | 32.04 | 0.00% | market | 376317.71% | — | 1.64% | 2.44% | -0.80% |
| CNP | 2024-02-20 | 2024-02-21 | 2024-02-22 | — | 27.99 | 27.99 | 0.00% | market | 64.97% | — | -0.63% | 2.44% | -3.07% |
| CZR | 2024-02-20 | 2024-02-21 | 2024-02-22 | — | 39.55 | 39.55 | 0.00% | market | 77.40% | — | 4.65% | 2.44% | 2.22% |
| DAN | 2024-02-20 | 2024-02-21 | 2024-02-22 | — | 12.30 | 12.30 | 0.00% | market | 330.21% | — | 1.43% | 2.44% | -1.01% |
| ESI | 2024-02-20 | 2024-02-21 | 2024-02-22 | — | 21.96 | 21.96 | 0.00% | market | -1.48% | — | 6.99% | 2.44% | 4.56% |
| EXPD | 2024-02-20 | 2024-02-21 | 2024-02-22 | — | 115.90 | 115.90 | 0.00% | market | -0.26% | — | 4.11% | 2.44% | 1.68% |
| FANG | 2024-02-20 | 2024-02-21 | 2024-02-22 | — | 182.23 | 182.23 | 0.00% | market | -5.78% | — | -3.22% | 2.44% | -5.66% |
| FLR | 2024-02-20 | 2024-02-21 | 2024-02-22 | — | 36.50 | 36.50 | 0.00% | market | -20.77% | — | -2.34% | 2.44% | -4.78% |
| FLS | 2024-02-20 | 2024-02-21 | 2024-02-22 | — | 43.23 | 43.23 | 0.00% | market | -30.38% | — | -3.42% | 2.44% | -5.85% |
| FMS | 2024-02-20 | 2024-02-21 | 2024-02-22 | — | 19.39 | 19.39 | 0.00% | market | -43.74% | — | 0.68% | 2.44% | -1.76% |
| GPK | 2024-02-20 | 2024-02-21 | 2024-02-22 | — | 25.04 | 25.04 | 0.00% | market | -15.69% | — | 6.23% | 2.44% | 3.79% |
| HALO | 2024-02-20 | 2024-02-21 | 2024-02-22 | — | 37.72 | 37.72 | 0.00% | market | -16.28% | — | 5.10% | 2.44% | 2.66% |
| IDYA | 2024-02-20 | 2024-02-21 | 2024-02-22 | — | 44.48 | 44.48 | 0.00% | market | 0.93% | — | -0.04% | 2.44% | -2.48% |
| IFF | 2024-02-20 | 2024-02-21 | 2024-02-22 | — | 74.50 | 74.50 | 0.00% | market | 19.20% | — | 6.46% | 2.44% | 4.02% |
| JBTM | 2024-02-20 | 2024-02-21 | 2024-02-22 | — | 104.00 | 104.00 | 0.00% | market | -39.70% | — | -4.19% | 2.44% | -6.63% |
| LZB | 2024-02-20 | 2024-02-21 | 2024-02-22 | — | 36.39 | 36.39 | 0.00% | market | 3.98% | — | -1.82% | 2.44% | -4.26% |
| MATX | 2024-02-20 | 2024-02-21 | 2024-02-22 | — | 112.21 | 112.21 | 0.00% | market | -41.57% | — | 2.14% | 2.44% | -0.29% |
| MD | 2024-02-20 | 2024-02-21 | 2024-02-22 | — | 8.47 | 8.47 | 0.00% | market | -42.50% | — | 1.10% | 2.44% | -1.34% |
| MDT | 2024-02-20 | 2024-02-21 | 2024-02-22 | — | 86.53 | 86.53 | 0.00% | market | 11.61% | — | -1.90% | 2.44% | -4.34% |
| MIDD | 2024-02-20 | 2024-02-21 | 2024-02-22 | — | 149.38 | 149.38 | 0.00% | market | -37.43% | — | 0.77% | 2.44% | -1.67% |
| MKC-V | 2024-02-20 | 2024-02-21 | 2024-02-22 | — | 67.25 | 67.25 | 0.00% | market | -28.84% | — | 0.60% | 2.44% | -1.84% |
| MTDR | 2024-02-20 | 2024-02-21 | 2024-02-22 | — | 59.39 | 59.39 | 0.00% | market | -22.86% | — | 1.99% | 2.44% | -0.45% |
| NHI | 2024-02-20 | 2024-02-21 | 2024-02-22 | — | 53.50 | 53.50 | 0.00% | market | -37.82% | — | 7.44% | 2.44% | 5.01% |
| NPO | 2024-02-20 | 2024-02-21 | 2024-02-22 | — | 150.00 | 150.00 | 0.00% | market | 29.41% | — | 4.50% | 2.44% | 2.06% |
| OR | 2024-02-20 | 2024-02-21 | 2024-02-22 | — | 13.75 | 13.75 | 0.00% | market | 24.63% | — | -0.20% | 2.44% | -2.64% |
| PANW | 2024-02-20 | 2024-02-21 | 2024-02-22 | — | 137.60 | 137.60 | 0.00% | market | -12.78% | — | -2.88% | 2.44% | -5.32% |
| RNG | 2024-02-20 | 2024-02-21 | 2024-02-22 | — | 30.25 | 30.25 | 0.00% | market | -7.21% | — | -0.30% | 2.44% | -2.74% |
| SCL | 2024-02-20 | 2024-02-21 | 2024-02-22 | — | 89.96 | 89.96 | 0.00% | market | 6.82% | — | 2.11% | 2.44% | -0.33% |
| SKWD | 2024-02-20 | 2024-02-21 | 2024-02-22 | — | 34.00 | 34.00 | 0.00% | market | 4.10% | — | 5.62% | 2.44% | 3.19% |
| SRCE | 2024-02-20 | 2024-02-21 | 2024-02-22 | — | 50.40 | 50.40 | 0.00% | market | -1.16% | — | -0.91% | 2.44% | -3.35% |
| TOL | 2024-02-20 | 2024-02-21 | 2024-02-22 | — | 110.89 | 110.89 | 0.00% | market | 84.86% | — | -1.14% | 2.44% | -3.58% |
| TX | 2024-02-20 | 2024-02-21 | 2024-02-22 | — | 39.93 | 39.93 | 0.00% | market | -25.28% | — | -0.15% | 2.44% | -2.59% |
| UAN | 2024-02-20 | 2024-02-21 | 2024-02-22 | — | 68.00 | 68.00 | 0.00% | market | 67.71% | — | 2.79% | 2.44% | 0.35% |
| UFPI | 2024-02-20 | 2024-02-21 | 2024-02-22 | — | 110.78 | 110.78 | 0.00% | market | 2.54% | — | 0.31% | 2.44% | -2.12% |
| VIV | 2024-02-20 | 2024-02-21 | 2024-02-22 | — | 10.85 | 10.85 | 0.00% | market | 203.53% | — | 3.58% | 2.44% | 1.14% |
| VNOM | 2024-02-20 | 2024-02-21 | 2024-02-22 | — | 35.01 | 35.01 | 0.00% | market | -33.94% | — | 4.06% | 2.44% | 1.62% |
| WGS | 2024-02-20 | 2024-02-21 | 2024-02-22 | — | 4.94 | 4.94 | 0.00% | market | -12.99% | — | 65.99% | 2.44% | 63.56% |
| WK | 2024-02-20 | 2024-02-21 | 2024-02-22 | — | 87.10 | 87.10 | 0.00% | market | -43.22% | — | -1.28% | 2.44% | -3.72% |
| WLK | 2024-02-20 | 2024-02-21 | 2024-02-22 | — | 133.62 | 133.62 | 0.00% | market | 43.41% | — | 5.01% | 2.44% | 2.57% |
| WMT | 2024-02-20 | 2024-02-21 | 2024-02-22 | — | 58.33 | 58.33 | 0.00% | market | -12.54% | — | 0.04% | 2.44% | -2.40% |
| WSC | 2024-02-20 | 2024-02-21 | 2024-02-22 | — | 49.96 | 49.96 | 0.00% | market | -25.54% | — | -3.68% | 2.44% | -6.12% |
| ACVA | 2024-02-21 | 2024-02-22 | 2024-02-23 | — | 16.26 | 16.26 | 0.00% | market | 125.33% | — | 1.40% | 0.76% | 0.64% |
| AGI | 2024-02-21 | 2024-02-22 | 2024-02-23 | — | 11.65 | 11.65 | 0.00% | market | 1.53% | — | 1.86% | 0.76% | 1.10% |
| APA | 2024-02-21 | 2024-02-22 | 2024-02-23 | — | 31.19 | 31.19 | 0.00% | market | -17.53% | — | -3.92% | 0.76% | -4.68% |
| AVA | 2024-02-21 | 2024-02-22 | 2024-02-23 | — | 33.63 | 33.63 | 0.00% | market | -8.92% | — | 0.48% | 0.76% | -0.28% |
| BELFB | 2024-02-21 | 2024-02-22 | 2024-02-23 | — | 52.67 | 52.67 | 0.00% | market | -28.04% | — | -4.79% | 0.76% | -5.56% |
| CHRD | 2024-02-21 | 2024-02-22 | 2024-02-23 | — | 164.10 | 164.10 | 0.00% | market | -9.71% | — | -2.86% | 0.76% | -3.62% |
| CLH | 2024-02-21 | 2024-02-22 | 2024-02-23 | — | 182.59 | 182.59 | 0.00% | market | -36.67% | — | 0.75% | 0.76% | -0.01% |
| CPK | 2024-02-21 | 2024-02-22 | 2024-02-23 | — | 103.45 | 103.45 | 0.00% | market | 65.48% | — | -3.71% | 0.76% | -4.47% |
| DINO | 2024-02-21 | 2024-02-22 | 2024-02-23 | — | 57.74 | 57.74 | 0.00% | market | -30.82% | — | -0.04% | 0.76% | -0.81% |
| ECPG | 2024-02-21 | 2024-02-22 | 2024-02-23 | — | 50.57 | 50.57 | 0.00% | market | -24.48% | — | -2.20% | 0.76% | -2.96% |
| ETSY | 2024-02-21 | 2024-02-22 | 2024-02-23 | — | 73.47 | 73.47 | 0.00% | market | -22.13% | — | 0.49% | 0.76% | -0.27% |
| EXC | 2024-02-21 | 2024-02-22 | 2024-02-23 | — | 36.03 | 36.03 | 0.00% | market | 16.16% | — | 0.08% | 0.76% | -0.68% |
| FG | 2024-02-21 | 2024-02-22 | 2024-02-23 | — | 42.12 | 42.12 | 0.00% | market | 67.50% | — | -3.93% | 0.76% | -4.69% |
| FGN | 2024-02-21 | 2024-02-22 | 2024-02-23 | — | 26.53 | 26.53 | 0.00% | market | 67.50% | — | 0.03% | 0.76% | -0.74% |
| FIVN | 2024-02-21 | 2024-02-22 | 2024-02-23 | — | 64.26 | 64.26 | 0.00% | market | -36.80% | — | -0.60% | 0.76% | -1.37% |
| FNF | 2024-02-21 | 2024-02-22 | 2024-02-23 | — | 51.88 | 51.88 | 0.00% | market | 7.93% | — | -3.71% | 0.76% | -4.47% |
| GGB | 2024-02-21 | 2024-02-22 | 2024-02-23 | — | 3.65 | 3.65 | 0.00% | market | 742.90% | — | -2.39% | 0.76% | -3.15% |
| GIL | 2024-02-21 | 2024-02-22 | 2024-02-23 | — | 35.36 | 35.36 | 0.00% | market | -31.06% | — | 0.08% | 0.76% | -0.68% |
| GKOS | 2024-02-21 | 2024-02-22 | 2024-02-23 | — | 95.58 | 95.58 | 0.00% | market | 8.39% | — | -6.49% | 0.76% | -7.25% |
| GNW | 2024-02-21 | 2024-02-22 | 2024-02-23 | — | 5.83 | 5.83 | 0.00% | market | 119.61% | — | 5.12% | 0.76% | 4.36% |
| GRMN | 2024-02-21 | 2024-02-22 | 2024-02-23 | — | 134.77 | 134.77 | 0.00% | market | -41.02% | — | 0.35% | 0.76% | -0.41% |
| HSBC | 2024-02-21 | 2024-02-22 | 2024-02-23 | — | 37.41 | 37.41 | 0.00% | market | 182.89% | — | 1.91% | 0.76% | 1.15% |
| HST | 2024-02-21 | 2024-02-22 | 2024-02-23 | — | 20.32 | 20.32 | 0.00% | market | -31.66% | — | -0.45% | 0.76% | -1.21% |
| HUN | 2024-02-21 | 2024-02-22 | 2024-02-23 | — | 24.79 | 24.79 | 0.00% | market | 71.81% | — | 5.21% | 0.76% | 4.44% |
| ICLR | 2024-02-21 | 2024-02-22 | 2024-02-23 | — | 301.47 | 301.47 | 0.00% | market | -1.41% | — | 4.02% | 0.76% | 3.26% |
| JOBY | 2024-02-21 | 2024-02-22 | 2024-02-23 | — | 5.88 | 5.88 | 0.00% | market | 2.41% | — | -8.02% | 0.76% | -8.79% |
| JXN | 2024-02-21 | 2024-02-22 | 2024-02-23 | — | 48.82 | 48.82 | 0.00% | market | 48.08% | — | 6.44% | 0.76% | 5.67% |
| KRP | 2024-02-21 | 2024-02-22 | 2024-02-23 | — | 15.29 | 15.29 | 0.00% | market | 39.64% | — | 0.72% | 0.76% | -0.05% |
| MGRC | 2024-02-21 | 2024-02-22 | 2024-02-23 | — | 125.50 | 125.50 | 0.00% | market | -43.85% | — | -0.68% | 0.76% | -1.44% |
| MOS | 2024-02-21 | 2024-02-22 | 2024-02-23 | — | 31.90 | 31.90 | 0.00% | market | -7.55% | — | -1.52% | 0.76% | -2.28% |
| NGVT | 2024-02-21 | 2024-02-22 | 2024-02-23 | — | 48.51 | 48.51 | 0.00% | market | 60.93% | — | 0.71% | 0.76% | -0.05% |
| NI | 2024-02-21 | 2024-02-22 | 2024-02-23 | — | 26.08 | 26.08 | 0.00% | market | 56.16% | — | -0.05% | 0.76% | -0.81% |
| OBDC | 2024-02-21 | 2024-02-22 | 2024-02-23 | — | 15.20 | 15.20 | 0.00% | market | -5.16% | — | -0.99% | 0.76% | -1.75% |
| OGS | 2024-02-21 | 2024-02-22 | 2024-02-23 | — | 58.76 | 58.76 | 0.00% | market | 38.60% | — | 0.79% | 0.76% | 0.03% |
| PGY | 2024-02-21 | 2024-02-22 | 2024-02-23 | — | 16.44 | 16.44 | 0.00% | market | -38.89% | — | 9.29% | 0.76% | 8.53% |
| PHIN | 2024-02-21 | 2024-02-22 | 2024-02-23 | — | 34.03 | 34.03 | 0.00% | market | 7.75% | — | 2.62% | 0.76% | 1.86% |
| PKX | 2024-02-21 | 2024-02-22 | 2024-02-23 | — | 82.62 | 82.62 | 0.00% | market | 262472.40% | — | -0.15% | 0.76% | -0.91% |
| PLAB | 2024-02-21 | 2024-02-22 | 2024-02-23 | — | 28.00 | 28.00 | 0.00% | market | 30.95% | — | -0.16% | 0.76% | -0.93% |
| PRDO | 2024-02-21 | 2024-02-22 | 2024-02-23 | — | 17.03 | 17.03 | 0.00% | market | 92.59% | — | 2.15% | 0.76% | 1.39% |
| PRG | 2024-02-21 | 2024-02-22 | 2024-02-23 | — | 31.35 | 31.35 | 0.00% | market | 14.44% | — | -5.21% | 0.76% | -5.97% |
| PUMP | 2024-02-21 | 2024-02-22 | 2024-02-23 | — | 7.69 | 7.69 | 0.00% | market | 140.26% | — | -3.45% | 0.76% | -4.21% |
| QTWO | 2024-02-21 | 2024-02-22 | 2024-02-23 | — | 43.87 | 43.87 | 0.00% | market | 0.55% | — | 8.23% | 0.76% | 7.47% |
| RCUS | 2024-02-21 | 2024-02-22 | 2024-02-23 | — | 17.00 | 17.00 | 0.00% | market | 6.49% | — | 14.68% | 0.76% | 13.92% |
| RELY | 2024-02-21 | 2024-02-22 | 2024-02-23 | — | 22.05 | 22.05 | 0.00% | market | 125.88% | — | -4.33% | 0.76% | -5.09% |
| RGEN | 2024-02-21 | 2024-02-22 | 2024-02-23 | — | 197.28 | 197.28 | 0.00% | market | -8.80% | — | -0.59% | 0.76% | -1.35% |
| RIO | 2024-02-21 | 2024-02-22 | 2024-02-23 | — | 65.66 | 65.66 | 0.00% | market | -6.10% | — | 0.29% | 0.76% | -0.47% |
| RIVN | 2024-02-21 | 2024-02-22 | 2024-02-23 | — | 11.98 | 11.98 | 0.00% | market | 15.30% | — | -16.14% | 0.76% | -16.91% |
| ROG | 2024-02-21 | 2024-02-22 | 2024-02-23 | — | 110.10 | 110.10 | 0.00% | market | -8.33% | — | 1.27% | 0.76% | 0.51% |
| RRC | 2024-02-21 | 2024-02-22 | 2024-02-23 | — | 30.00 | 30.00 | 0.00% | market | -5.47% | — | 3.67% | 0.76% | 2.90% |
| RUN | 2024-02-21 | 2024-02-22 | 2024-02-23 | — | 14.87 | 14.87 | 0.00% | market | 71.90% | — | -20.17% | 0.76% | -20.93% |
| SII | 2024-02-21 | 2024-02-22 | 2024-02-23 | — | 36.85 | 36.85 | 0.00% | market | 6.58% | — | 1.18% | 0.76% | 0.42% |
| SM | 2024-02-21 | 2024-02-22 | 2024-02-23 | — | 40.45 | 40.45 | 0.00% | market | -19.30% | — | 2.20% | 0.76% | 1.44% |
| SU | 2024-02-21 | 2024-02-22 | 2024-02-23 | — | 33.53 | 33.53 | 0.00% | market | 33.28% | — | 0.93% | 0.76% | 0.17% |
| TPL | 2024-02-21 | 2024-02-22 | 2024-02-23 | — | 174.07 | 174.07 | 0.00% | market | -6.90% | — | -0.54% | 0.76% | -1.30% |
| TS | 2024-02-21 | 2024-02-22 | 2024-02-23 | — | 36.18 | 36.18 | 0.00% | market | -45.59% | — | -1.64% | 0.76% | -2.40% |
| UCTT | 2024-02-21 | 2024-02-22 | 2024-02-23 | — | 45.43 | 45.43 | 0.00% | market | -32.21% | — | -4.47% | 0.76% | -5.23% |
| UFPT | 2024-02-21 | 2024-02-22 | 2024-02-23 | — | 213.38 | 213.38 | 0.00% | market | -22.85% | — | -1.51% | 0.76% | -2.27% |
| UTHR | 2024-02-21 | 2024-02-22 | 2024-02-23 | — | 220.30 | 220.30 | 0.00% | market | 31.71% | — | 2.85% | 0.76% | 2.09% |
| VAC | 2024-02-21 | 2024-02-22 | 2024-02-23 | — | 90.95 | 90.95 | 0.00% | market | -10.11% | — | 4.10% | 0.76% | 3.34% |
| VRT | 2024-02-21 | 2024-02-22 | 2024-02-23 | — | 62.86 | 62.86 | 0.00% | market | -35.94% | — | -0.45% | 0.76% | -1.22% |
| WES | 2024-02-21 | 2024-02-22 | 2024-02-23 | — | 32.00 | 32.00 | 0.00% | market | 3.50% | — | 5.36% | 0.76% | 4.60% |
| WWW | 2024-02-21 | 2024-02-22 | 2024-02-23 | — | 9.38 | 9.38 | 0.00% | market | 102.13% | — | 5.13% | 0.76% | 4.37% |
| XPRO | 2024-02-21 | 2024-02-22 | 2024-02-23 | — | 19.01 | 19.01 | 0.00% | market | 45.83% | — | -1.83% | 0.76% | -2.59% |
| ALG | 2024-02-22 | 2024-02-23 | 2024-02-26 | — | 207.40 | 207.40 | 0.00% | market | -3.95% | — | -4.08% | -0.64% | -3.44% |
| ALRM | 2024-02-22 | 2024-02-23 | 2024-02-26 | — | 72.79 | 72.79 | 0.00% | market | -21.31% | — | 2.08% | -0.64% | 2.72% |
| AMBP | 2024-02-22 | 2024-02-23 | 2024-02-26 | — | 3.58 | 3.58 | 0.00% | market | -48.46% | — | -8.30% | -0.64% | -7.66% |
| AXTI | 2024-02-22 | 2024-02-23 | 2024-02-26 | — | 3.16 | 3.16 | 0.00% | market | -11.40% | — | 43.15% | -0.64% | 43.80% |
| BBIO | 2024-02-22 | 2024-02-23 | 2024-02-26 | — | 34.35 | 34.35 | 0.00% | market | 23.25% | — | 1.31% | -0.64% | 1.96% |
| BHC | 2024-02-22 | 2024-02-23 | 2024-02-26 | — | 9.35 | 9.35 | 0.00% | market | -40.14% | — | -4.05% | -0.64% | -3.41% |
| BLDR | 2024-02-22 | 2024-02-23 | 2024-02-26 | — | 188.98 | 188.98 | 0.00% | market | -35.28% | — | 0.57% | -0.64% | 1.22% |
| BLX | 2024-02-22 | 2024-02-23 | 2024-02-26 | — | 26.97 | 26.97 | 0.00% | market | -10.24% | — | 1.39% | -0.64% | 2.04% |
| BORR | 2024-02-22 | 2024-02-23 | 2024-02-26 | — | 6.33 | 6.33 | 0.00% | market | 29.00% | — | -0.67% | -0.64% | -0.03% |
| BRC | 2024-02-22 | 2024-02-23 | 2024-02-26 | — | 59.44 | 59.44 | 0.00% | market | 10.39% | — | -4.93% | -0.64% | -4.28% |
| COLD | 2024-02-22 | 2024-02-23 | 2024-02-26 | — | 26.50 | 26.50 | 0.00% | market | 102.73% | — | -4.92% | -0.64% | -4.27% |
| CQP | 2024-02-22 | 2024-02-23 | 2024-02-26 | — | 51.21 | 51.21 | 0.00% | market | -31.35% | — | -0.71% | -0.64% | -0.06% |
| DRVN | 2024-02-22 | 2024-02-23 | 2024-02-26 | — | 12.96 | 12.96 | 0.00% | market | -0.88% | — | 1.27% | -0.64% | 1.91% |
| EIX | 2024-02-22 | 2024-02-23 | 2024-02-26 | — | 68.17 | 68.17 | 0.00% | market | -13.44% | — | -2.58% | -0.64% | -1.93% |
| EOG | 2024-02-22 | 2024-02-23 | 2024-02-26 | — | 109.86 | 109.86 | 0.00% | market | -11.54% | — | 1.79% | -0.64% | 2.44% |
| ETR | 2024-02-22 | 2024-02-23 | 2024-02-26 | — | 51.00 | 51.00 | 0.00% | market | 174.22% | — | -2.20% | -0.64% | -1.56% |
| EWTX | 2024-02-22 | 2024-02-23 | 2024-02-26 | — | 18.38 | 18.38 | 0.00% | market | 15.45% | — | -7.49% | -0.64% | -6.85% |
| FCN | 2024-02-22 | 2024-02-23 | 2024-02-26 | — | 222.67 | 222.67 | 0.00% | market | -18.19% | — | -1.40% | -0.64% | -0.76% |
| FIX | 2024-02-22 | 2024-02-23 | 2024-02-26 | — | 267.90 | 267.90 | 0.00% | market | -21.01% | — | 6.06% | -0.64% | 6.71% |
| GH | 2024-02-22 | 2024-02-23 | 2024-02-26 | — | 21.00 | 21.00 | 0.00% | market | 44.35% | — | -4.30% | -0.64% | -3.65% |
| HLMN | 2024-02-22 | 2024-02-23 | 2024-02-26 | — | 9.53 | 9.53 | 0.00% | market | -14.78% | — | 1.06% | -0.64% | 1.70% |
| HRMY | 2024-02-22 | 2024-02-23 | 2024-02-26 | — | 31.11 | 31.11 | 0.00% | market | 34.29% | — | 4.17% | -0.64% | 4.82% |
| HTO | 2024-02-22 | 2024-02-23 | 2024-02-26 | — | 57.98 | 57.98 | 0.00% | market | -35.55% | — | -1.61% | -0.64% | -0.97% |
| IBP | 2024-02-22 | 2024-02-23 | 2024-02-26 | — | 225.48 | 225.48 | 0.00% | market | -15.35% | — | 4.50% | -0.64% | 5.15% |
| INDV | 2024-02-22 | 2024-02-23 | 2024-02-26 | — | 21.29 | 21.29 | 0.00% | market | -3.49% | — | 0.32% | -0.64% | 0.96% |
| INSM | 2024-02-22 | 2024-02-23 | 2024-02-26 | — | 27.41 | 27.41 | 0.00% | market | 3.31% | — | 4.69% | -0.64% | 5.33% |
| IRTC | 2024-02-22 | 2024-02-23 | 2024-02-26 | — | 110.00 | 110.00 | 0.00% | market | 23.35% | — | -3.74% | -0.64% | -3.09% |
| KDP | 2024-02-22 | 2024-02-23 | 2024-02-26 | — | 30.45 | 30.45 | 0.00% | market | -37.15% | — | -3.32% | -0.64% | -2.68% |
| LASR | 2024-02-22 | 2024-02-23 | 2024-02-26 | — | 12.10 | 12.10 | 0.00% | market | -45.32% | — | 8.81% | -0.64% | 9.45% |
| LKQ | 2024-02-22 | 2024-02-23 | 2024-02-26 | — | 52.15 | 52.15 | 0.00% | market | 12.66% | — | 0.36% | -0.64% | 1.00% |
| LNTH | 2024-02-22 | 2024-02-23 | 2024-02-26 | — | 65.27 | 65.27 | 0.00% | market | -11.77% | — | 4.20% | -0.64% | 4.84% |
| LYG | 2024-02-22 | 2024-02-23 | 2024-02-26 | — | 2.27 | 2.27 | 0.00% | market | -41.82% | — | -1.08% | -0.64% | -0.44% |
| LYV | 2024-02-22 | 2024-02-23 | 2024-02-26 | — | 98.48 | 98.48 | 0.00% | market | 84.94% | — | -6.61% | -0.64% | -5.96% |
| MAIN | 2024-02-22 | 2024-02-23 | 2024-02-26 | — | 45.30 | 45.30 | 0.00% | market | -3.91% | — | 1.19% | -0.64% | 1.83% |
| NE | 2024-02-22 | 2024-02-23 | 2024-02-26 | — | 42.61 | 42.61 | 0.00% | market | 39.92% | — | 0.46% | -0.64% | 1.10% |
| NEM | 2024-02-22 | 2024-02-23 | 2024-02-26 | — | 31.07 | 31.07 | 0.00% | market | -28.10% | — | -3.61% | -0.64% | -2.97% |
| NOG | 2024-02-22 | 2024-02-23 | 2024-02-26 | — | 34.69 | 34.69 | 0.00% | market | -26.83% | — | -0.23% | -0.64% | 0.42% |
| NU | 2024-02-22 | 2024-02-23 | 2024-02-26 | — | 10.00 | 10.00 | 0.00% | market | 3.74% | — | 7.00% | -0.64% | 7.64% |
| NVCR | 2024-02-22 | 2024-02-23 | 2024-02-26 | — | 15.10 | 15.10 | 0.00% | market | 6.67% | — | -1.52% | -0.64% | -0.88% |
| OMAB | 2024-02-22 | 2024-02-23 | 2024-02-26 | — | 70.96 | 70.96 | 0.00% | market | 1270.29% | — | -0.76% | -0.64% | -0.12% |
| OPCH | 2024-02-22 | 2024-02-23 | 2024-02-26 | — | 32.57 | 32.57 | 0.00% | market | -29.42% | — | -4.19% | -0.64% | -3.55% |
| PBA | 2024-02-22 | 2024-02-23 | 2024-02-26 | — | 34.50 | 34.50 | 0.00% | market | -16.91% | — | 0.18% | -0.64% | 0.82% |
| PCG | 2024-02-22 | 2024-02-23 | 2024-02-26 | — | 16.74 | 16.74 | 0.00% | market | -26.43% | — | -2.41% | -0.64% | -1.77% |
| RKT | 2024-02-22 | 2024-02-23 | 2024-02-26 | — | 11.75 | 11.75 | 0.00% | market | 109.94% | — | -2.58% | -0.64% | -1.94% |
| RLAY | 2024-02-22 | 2024-02-23 | 2024-02-26 | — | 10.83 | 10.83 | 0.00% | market | -8.48% | — | -6.39% | -0.64% | -5.74% |
| SFM | 2024-02-22 | 2024-02-23 | 2024-02-26 | — | 57.16 | 57.16 | 0.00% | market | 105.45% | — | 5.36% | -0.64% | 6.01% |
| STWD | 2024-02-22 | 2024-02-23 | 2024-02-26 | — | 20.09 | 20.09 | 0.00% | market | -19.85% | — | -2.09% | -0.64% | -1.45% |
| TECK | 2024-02-22 | 2024-02-23 | 2024-02-26 | — | 38.31 | 38.31 | 0.00% | market | -16.96% | — | 1.08% | -0.64% | 1.72% |
| TNC | 2024-02-22 | 2024-02-23 | 2024-02-26 | — | 102.86 | 102.86 | 0.00% | market | -26.22% | — | 6.90% | -0.64% | 7.54% |
| TNK | 2024-02-22 | 2024-02-23 | 2024-02-26 | — | 54.50 | 54.50 | 0.00% | market | 30.67% | — | 1.16% | -0.64% | 1.80% |
| TV | 2024-02-22 | 2024-02-23 | 2024-02-26 | — | 3.15 | 3.15 | 0.00% | market | 38.26% | — | 0.12% | -0.64% | 0.76% |
| UVE | 2024-02-22 | 2024-02-23 | 2024-02-26 | — | 18.67 | 18.67 | 0.00% | market | 142.97% | — | 8.85% | -0.64% | 9.50% |
| VALE | 2024-02-22 | 2024-02-23 | 2024-02-26 | — | 13.75 | 13.75 | 0.00% | market | -35.16% | — | -4.42% | -0.64% | -3.77% |
| VICI | 2024-02-22 | 2024-02-23 | 2024-02-26 | — | 29.85 | 29.85 | 0.00% | market | -7.93% | — | -1.21% | -0.64% | -0.56% |
| WKC | 2024-02-22 | 2024-02-23 | 2024-02-26 | — | 24.91 | 24.91 | 0.00% | market | -5.38% | — | 0.16% | -0.64% | 0.81% |
| WTRG | 2024-02-22 | 2024-02-23 | 2024-02-26 | — | 35.67 | 35.67 | 0.00% | market | 52.29% | — | -4.38% | -0.64% | -3.73% |
| AER | 2024-02-23 | 2024-02-26 | 2024-02-27 | — | 77.44 | 77.44 | 0.00% | market | -23.71% | — | -0.37% | -0.27% | -0.10% |
| AGM | 2024-02-23 | 2024-02-26 | 2024-02-27 | — | 179.31 | 179.31 | 0.00% | market | -0.98% | — | 0.55% | -0.27% | 0.82% |
| AU | 2024-02-23 | 2024-02-26 | 2024-02-27 | — | 18.48 | 18.48 | 0.00% | market | 288.48% | — | -1.17% | -0.27% | -0.90% |
| BRK-A | 2024-02-24 | 2024-02-26 | 2024-02-27 | — | 634,902.43 | 634,902.43 | 0.00% | market | 14.01% | — | -2.97% | -0.27% | -2.70% |
| BRK-B | 2024-02-24 | 2024-02-26 | 2024-02-27 | — | 422.00 | 422.00 | 0.00% | market | 14.03% | — | -3.30% | -0.27% | -3.03% |
| CCEP | 2024-02-23 | 2024-02-26 | 2024-02-27 | — | 68.58 | 68.58 | 0.00% | market | -39.81% | — | 2.98% | -0.27% | 3.25% |
| CLMT | 2024-02-23 | 2024-02-26 | 2024-02-27 | — | 16.37 | 16.37 | 0.00% | market | -3.40% | — | -3.99% | -0.27% | -3.72% |
| DUKB | 2024-02-23 | 2024-02-26 | 2024-02-27 | — | 25.33 | 25.33 | 0.00% | market | -4.28% | — | -0.08% | -0.27% | 0.19% |
| EGO | 2024-02-23 | 2024-02-26 | 2024-02-27 | — | 10.37 | 10.37 | 0.00% | market | -33.95% | — | -0.59% | -0.27% | -0.32% |
| GHC | 2024-02-23 | 2024-02-26 | 2024-02-27 | — | 692.20 | 692.20 | 0.00% | market | -18.10% | — | -0.36% | -0.27% | -0.09% |
| LILA | 2024-02-23 | 2024-02-26 | 2024-02-27 | — | 3.68 | 3.68 | 0.00% | market | 82.59% | — | 6.05% | -0.27% | 6.32% |
| NWN | 2024-02-23 | 2024-02-26 | 2024-02-27 | — | 35.88 | 35.88 | 0.00% | market | 46.61% | — | 1.72% | -0.27% | 1.99% |
| TAC | 2024-02-23 | 2024-02-26 | 2024-02-27 | — | 7.22 | 7.22 | 0.00% | market | 177.10% | — | -1.17% | -0.27% | -0.90% |
| WBD | 2024-02-23 | 2024-02-26 | 2024-02-27 | — | 8.78 | 8.78 | 0.00% | market | -22.31% | — | -1.11% | -0.27% | -0.84% |
| ACHR | 2024-02-26 | 2024-02-27 | 2024-02-28 | — | 4.75 | 4.75 | 0.00% | market | 5.39% | — | -0.83% | -0.09% | -0.74% |
| ADUS | 2024-02-26 | 2024-02-27 | 2024-02-28 | — | 91.41 | 91.41 | 0.00% | market | -15.81% | — | 0.28% | -0.09% | 0.37% |
| AIN | 2024-02-26 | 2024-02-27 | 2024-02-28 | — | 96.99 | 96.99 | 0.00% | market | -28.42% | — | -4.47% | -0.09% | -4.38% |
| AMR | 2024-02-26 | 2024-02-27 | 2024-02-28 | — | 447.18 | 447.18 | 0.00% | market | -17.11% | — | -19.11% | -0.09% | -19.02% |
| ASR | 2024-02-26 | 2024-02-27 | 2024-02-28 | — | 293.67 | 293.67 | 0.00% | market | 1846.96% | — | -4.61% | -0.09% | -4.52% |
| BCRX | 2024-02-26 | 2024-02-27 | 2024-02-28 | — | 5.89 | 5.89 | 0.00% | market | 25.23% | — | -3.26% | -0.09% | -3.17% |
| CARG | 2024-02-26 | 2024-02-27 | 2024-02-28 | — | 22.50 | 22.50 | 0.00% | market | -18.43% | — | -3.09% | -0.09% | -3.00% |
| CLDX | 2024-02-26 | 2024-02-27 | 2024-02-28 | — | 49.13 | 49.13 | 0.00% | market | 16.52% | — | 4.36% | -0.09% | 4.45% |
| COGT | 2024-02-26 | 2024-02-27 | 2024-02-28 | — | 7.85 | 7.85 | 0.00% | market | 5.90% | — | -6.70% | -0.09% | -6.61% |
| DDS | 2024-02-26 | 2024-02-27 | 2024-02-28 | — | 442.00 | 442.00 | 0.00% | market | -37.26% | — | -5.76% | -0.09% | -5.68% |
| DMC | 2024-02-26 | 2024-02-27 | 2024-02-28 | — | 23.36 | 23.36 | 0.00% | market | 120.95% | — | 1.00% | -0.09% | 1.09% |
| DORM | 2024-02-26 | 2024-02-27 | 2024-02-28 | — | 90.00 | 90.00 | 0.00% | market | -47.56% | — | 3.03% | -0.09% | 3.12% |
| DPZ | 2024-02-26 | 2024-02-27 | 2024-02-28 | — | 460.26 | 460.26 | 0.00% | market | -24.21% | — | -3.22% | -0.09% | -3.13% |
| EFC | 2024-02-26 | 2024-02-27 | 2024-02-28 | — | 11.59 | 11.59 | 0.00% | market | 33.28% | — | -6.07% | -0.09% | -5.98% |
| ELAN | 2024-02-26 | 2024-02-27 | 2024-02-28 | — | 16.56 | 16.56 | 0.00% | market | 242.50% | — | -4.00% | -0.09% | -3.92% |
| FSK | 2024-02-26 | 2024-02-27 | 2024-02-28 | — | 19.51 | 19.51 | 0.00% | market | -4.89% | — | -5.17% | -0.09% | -5.08% |
| IBOC | 2024-02-26 | 2024-02-27 | 2024-02-28 | — | 51.80 | 51.80 | 0.00% | market | -7.81% | — | -1.59% | -0.09% | -1.50% |
| IIPR | 2024-02-26 | 2024-02-27 | 2024-02-28 | — | 91.98 | 91.98 | 0.00% | market | -37.17% | — | 5.81% | -0.09% | 5.90% |
| ITRI | 2024-02-26 | 2024-02-27 | 2024-02-28 | — | 93.58 | 93.58 | 0.00% | market | -31.83% | — | 0.41% | -0.09% | 0.50% |