Cheap + beat
Run 1f56cfb1 · view hypothesis
completed
Legacy run: publication dates, coverage and daily drawdown were not validated. Run this hypothesis again for updated results.
Trades
5002
Win rate
56.30%
Avg return
2.06%
Median return
1.36%
Avg abnormal
0.22%
Median abnormal
-0.67%
Best trade
998.17%
Worst trade
-51.15%
Sharpe (per-trade)
0.11
Daily portfolio drawdown
—
Equity curve — full run
Breakdowns
| Bucket | Trades | Avg return | Avg abnormal | Win rate |
|---|---|---|---|---|
| 2023 | 566 | 6.31% | 2.16% | 66.96% |
| 2024 | 1737 | 2.36% | -0.66% | 56.48% |
| 2025 | 1819 | 1.65% | 0.92% | 57.89% |
| 2026 | 880 | -0.45% | -0.75% | 45.80% |
Trades (page 10: 500 of 5,002)
| Symbol | Event | Entry date | Exit date | Δ days | Market entry | Actual buy-in | Diff % | Fill source | EPS surp. | P/E | P/E after earn. | Return | Benchmark | Abnormal |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDNT | 2026-03-02 | 2026-03-03 | 2026-03-31 | — | 72.97 | 72.97 | 0.00% | market | 21.05% | — | 317.26 | -23.61% | -3.66% | -19.94% |
| VG | 2026-03-02 | 2026-03-03 | 2026-03-31 | — | 13.30 | 13.30 | 0.00% | market | 18.46% | — | 32.44 | 18.30% | -3.66% | 21.96% |
| BOX | 2026-03-03 | 2026-03-04 | 2026-04-01 | — | 25.88 | 25.88 | 0.00% | market | 48.48% | — | 52.82 | -8.74% | -3.87% | -4.87% |
| BWLP | 2026-03-03 | 2026-03-04 | 2026-04-01 | — | 17.80 | 17.80 | 0.00% | market | 14.43% | — | 25.80 | -4.36% | -3.87% | -0.49% |
| GTLB | 2026-03-03 | 2026-03-04 | 2026-04-01 | — | 23.60 | 23.60 | 0.00% | market | 30.43% | — | 78.67 | -7.06% | -3.87% | -3.19% |
| MRX | 2026-03-03 | 2026-03-04 | 2026-04-01 | — | 42.33 | 42.33 | 0.00% | market | 10.78% | — | 37.46 | 1.50% | -3.87% | 5.37% |
| ORN | 2026-03-03 | 2026-03-04 | 2026-04-01 | — | 12.48 | 12.48 | 0.00% | market | 33.33% | — | 156.00 | -10.14% | -3.87% | -6.26% |
| TGT | 2026-03-03 | 2026-03-04 | 2026-04-01 | — | 123.96 | 123.96 | 0.00% | market | 12.96% | — | 50.80 | -3.03% | -3.87% | 0.84% |
| BF-B | 2026-03-04 | 2026-03-05 | 2026-04-02 | — | 26.05 | 26.05 | 0.00% | market | 24.49% | — | 44.91 | 2.49% | -3.85% | 6.34% |
| IPI | 2026-03-04 | 2026-03-05 | 2026-04-02 | — | 36.30 | 36.30 | 0.00% | market | 88.46% | — | 74.08 | 20.46% | -3.85% | 24.31% |
| WIX | 2026-03-04 | 2026-03-05 | 2026-04-02 | — | 89.14 | 89.14 | 0.00% | market | 33.09% | — | 49.25 | -8.27% | -3.85% | -4.42% |
| CNQ | 2026-03-05 | 2026-03-06 | 2026-04-06 | — | 45.99 | 45.99 | 0.00% | market | 11.32% | — | 77.95 | 4.71% | -2.15% | 6.86% |
| COOK | 2026-03-05 | 2026-03-06 | 2026-04-06 | — | 38.50 | 38.50 | 0.00% | market | 33.33% | — | 77.00 | -17.45% | -2.15% | -15.30% |
| JD | 2026-03-05 | 2026-03-06 | 2026-04-06 | — | 26.36 | 26.36 | 0.00% | market | 14.29% | — | 329.50 | 7.96% | -2.15% | 10.11% |
| MYE | 2026-03-05 | 2026-03-06 | 2026-04-06 | — | 22.33 | 22.33 | 0.00% | market | 34.78% | — | 72.03 | -5.98% | -2.15% | -3.83% |
| PTRN | 2026-03-05 | 2026-03-06 | 2026-04-06 | — | 11.98 | 11.98 | 0.00% | market | 45.45% | — | 74.88 | 3.47% | -2.15% | 5.62% |
| SOBO | 2026-03-05 | 2026-03-06 | 2026-04-06 | — | 34.00 | 34.00 | 0.00% | market | 45.24% | — | 55.74 | -2.55% | -2.15% | -0.40% |
| WLY | 2026-03-05 | 2026-03-06 | 2026-04-06 | — | 34.69 | 34.69 | 0.00% | market | 12.79% | — | 35.76 | 10.78% | -2.15% | 12.93% |
| WLYB | 2026-03-05 | 2026-03-06 | 2026-04-06 | — | 36.30 | 36.30 | 0.00% | market | 12.79% | — | 37.42 | 6.82% | -2.15% | 8.98% |
| KB | 2026-03-06 | 2026-03-09 | 2026-04-07 | — | 97.94 | 97.94 | 0.00% | market | 17.43% | — | 76.52 | 1.70% | -1.08% | 2.78% |
| EDN | 2026-03-09 | 2026-03-10 | 2026-04-08 | — | 25.33 | 25.33 | 0.00% | market | 101.13% | — | 26.66 | 23.45% | -0.25% | 23.70% |
| GBTG | 2026-03-09 | 2026-03-10 | 2026-04-08 | — | 5.57 | 5.57 | 0.00% | market | 200.00% | — | 92.83 | -1.10% | -0.25% | -0.85% |
| HPE | 2026-03-09 | 2026-03-10 | 2026-04-08 | — | 22.02 | 22.02 | 0.00% | market | 10.73% | — | 33.88 | 13.24% | -0.25% | 13.49% |
| CTOS | 2026-03-10 | 2026-03-11 | 2026-04-09 | — | 5.51 | 5.51 | 0.00% | market | 32.94% | — | 61.22 | 31.92% | 0.34% | 31.58% |
| IDT | 2026-03-10 | 2026-03-11 | 2026-04-09 | — | 51.00 | 51.00 | 0.00% | market | 11.11% | — | 51.00 | -2.14% | 0.34% | -2.49% |
| TEO | 2026-03-10 | 2026-03-11 | 2026-04-09 | — | 11.31 | 11.31 | 0.00% | market | 773.16% | — | 59.53 | 2.19% | 0.34% | 1.84% |
| PATH | 2026-03-11 | 2026-03-12 | 2026-04-10 | — | 10.95 | 10.95 | 0.00% | market | 20.00% | — | 36.50 | -14.54% | 1.24% | -15.77% |
| TLYS | 2026-03-11 | 2026-03-12 | 2026-04-10 | — | 2.60 | 2.60 | 0.00% | market | 166.67% | — | 26.00 | 94.03% | 1.24% | 92.79% |
| BRT | 2026-03-12 | 2026-03-13 | 2026-04-13 | — | 14.40 | 14.40 | 0.00% | market | 326.67% | — | 42.35 | -2.21% | 2.51% | -4.73% |
| CIA | 2026-03-12 | 2026-03-13 | 2026-04-13 | — | 5.25 | 5.25 | 0.00% | market | 37.50% | — | 47.73 | 6.28% | 2.51% | 3.76% |
| DG | 2026-03-12 | 2026-03-13 | 2026-04-13 | — | 134.93 | 134.93 | 0.00% | market | 16.27% | — | 69.91 | -11.81% | 2.51% | -14.33% |
| GPGI | 2026-03-12 | 2026-03-13 | 2026-04-13 | — | 17.68 | 17.68 | 0.00% | market | 43.75% | — | 76.87 | -7.50% | 2.51% | -10.01% |
| MNR | 2026-03-12 | 2026-03-13 | 2026-04-13 | — | 13.55 | 13.55 | 0.00% | market | 65.38% | — | 31.51 | -5.96% | 2.51% | -8.47% |
| MUX | 2026-03-12 | 2026-03-13 | 2026-04-13 | — | 24.33 | 24.33 | 0.00% | market | 277.14% | — | 36.86 | -4.02% | 2.51% | -6.54% |
| RBRK | 2026-03-12 | 2026-03-13 | 2026-04-13 | — | 55.92 | 55.92 | 0.00% | market | 136.65% | — | 1,398.00 | -13.27% | 2.51% | -15.79% |
| S | 2026-03-12 | 2026-03-13 | 2026-04-13 | — | 13.50 | 13.50 | 0.00% | market | 16.67% | — | 192.86 | -5.46% | 2.51% | -7.97% |
| TTAN | 2026-03-12 | 2026-03-13 | 2026-04-13 | — | 75.65 | 75.65 | 0.00% | market | 50.00% | — | 280.19 | -24.39% | 2.51% | -26.91% |
| KYIV | 2026-03-13 | 2026-03-16 | 2026-04-14 | — | 10.35 | 10.35 | 0.00% | market | 19.35% | — | 27.97 | 14.00% | 3.90% | 10.10% |
| SAIC | 2026-03-16 | 2026-03-17 | 2026-04-15 | — | 93.71 | 93.71 | 0.00% | market | 13.42% | — | 35.77 | 2.46% | 4.10% | -1.64% |
| BOBS | 2026-03-17 | 2026-03-18 | 2026-04-16 | — | 13.64 | 13.64 | 0.00% | market | 16.67% | — | 38.97 | -12.96% | 4.98% | -17.94% |
| CAAP | 2026-03-17 | 2026-03-18 | 2026-04-16 | — | 25.13 | 25.13 | 0.00% | market | 75.68% | — | 38.66 | 3.58% | 4.98% | -1.40% |
| GDS | 2026-03-17 | 2026-03-18 | 2026-04-16 | — | 46.51 | 46.51 | 0.00% | market | 1500.00% | — | 83.05 | -7.81% | 4.98% | -12.79% |
| SBS | 2026-03-17 | 2026-03-18 | 2026-04-16 | — | 5.68 | 5.68 | 0.00% | market | 12.33% | — | 56.80 | 17.76% | 4.98% | 12.78% |
| ARX | 2026-03-18 | 2026-03-19 | 2026-04-17 | — | 11.70 | 11.70 | 0.00% | market | 43.75% | — | 50.87 | 20.23% | 8.09% | 12.13% |
| DLO | 2026-03-18 | 2026-03-19 | 2026-04-17 | — | 12.44 | 12.44 | 0.00% | market | 22.22% | — | 56.55 | 9.77% | 8.09% | 1.67% |
| MU | 2026-03-18 | 2026-03-19 | 2026-04-17 | — | 424.97 | 424.97 | 0.00% | market | 32.75% | — | 34.83 | 6.88% | 8.09% | -1.21% |
| AVAH | 2026-03-19 | 2026-03-20 | 2026-04-20 | — | 6.03 | 6.03 | 0.00% | market | 10.53% | — | 35.47 | 13.73% | 7.95% | 5.78% |
| FDX | 2026-03-19 | 2026-03-20 | 2026-04-20 | — | 306.66 | 306.66 | 0.00% | market | 57.19% | — | 58.41 | 3.20% | 7.95% | -4.75% |
| SKYH | 2026-03-19 | 2026-03-20 | 2026-04-20 | — | 9.82 | 9.82 | 0.00% | market | 266.67% | — | 39.28 | 11.51% | 7.95% | 3.56% |
| ZGN | 2026-03-20 | 2026-03-23 | 2026-04-21 | — | 10.02 | 10.02 | 0.00% | market | 47.67% | — | 35.54 | 20.96% | 6.99% | 13.97% |
| CDLR | 2026-03-24 | 2026-03-25 | 2026-04-23 | — | 24.34 | 24.34 | 0.00% | market | 25.00% | — | 37.45 | 5.55% | 7.56% | -2.01% |
| SFD | 2026-03-24 | 2026-03-25 | 2026-04-23 | — | 24.96 | 24.96 | 0.00% | market | 22.78% | — | 30.07 | 17.11% | 7.56% | 9.55% |
| NAVN | 2026-03-25 | 2026-03-26 | 2026-04-24 | — | 11.26 | 11.26 | 0.00% | market | 133.33% | — | 563.00 | 38.34% | 9.49% | 28.85% |
| WDH | 2026-03-25 | 2026-03-26 | 2026-04-24 | — | 1.63 | 1.63 | 0.00% | market | 55.44% | — | 27.17 | 3.48% | 9.49% | -6.01% |
| REX | 2026-03-26 | 2026-03-27 | 2026-04-27 | — | 44.44 | 44.44 | 0.00% | market | 810.34% | — | 33.67 | 6.12% | 11.31% | -5.19% |
| LCII | 2026-03-31 | 2026-04-01 | 2026-04-30 | — | 123.89 | 123.89 | 0.00% | market | 19.82% | — | 47.65 | -3.97% | 9.90% | -13.87% |
| MKC | 2026-03-31 | 2026-04-01 | 2026-04-30 | — | 50.25 | 50.25 | 0.00% | market | 11.11% | — | 76.14 | 0.97% | 9.90% | -8.93% |
| MKC-V | 2026-03-31 | 2026-04-01 | 2026-04-30 | — | 50.82 | 50.82 | 0.00% | market | 11.11% | — | 77.00 | -0.59% | 9.90% | -10.50% |
| SNX | 2026-03-31 | 2026-04-01 | 2026-04-30 | — | 171.19 | 171.19 | 0.00% | market | 43.77% | — | 36.19 | 33.09% | 9.90% | 23.19% |
| PENG | 2026-04-01 | 2026-04-02 | 2026-05-01 | — | 19.69 | 19.69 | 0.00% | market | 20.93% | — | 37.87 | 58.46% | 11.48% | 46.98% |
| LEVI | 2026-04-07 | 2026-04-08 | 2026-05-06 | — | 22.65 | 22.65 | 0.00% | market | 14.32% | — | 53.93 | 1.48% | 8.49% | -7.01% |
| DAL | 2026-04-08 | 2026-04-09 | 2026-05-07 | — | 67.64 | 67.64 | 0.00% | market | 10.34% | — | 105.69 | 7.89% | 8.41% | -0.52% |
| NEOG | 2026-04-09 | 2026-04-10 | 2026-05-08 | — | 9.96 | 9.96 | 0.00% | market | 125.00% | — | 110.67 | -9.34% | 8.26% | -17.60% |
| PLGO | 2024-05-09 | 2026-04-14 | 2026-05-12 | — | 19.93 | 19.93 | 0.00% | market | 18.78% | — | 26.93 | 1.91% | 7.34% | -5.43% |
| ACI | 2026-04-14 | 2026-04-15 | 2026-05-13 | — | 16.22 | 16.22 | 0.00% | market | 11.63% | — | 33.79 | 1.77% | 6.77% | -4.99% |
| C | 2026-04-14 | 2026-04-15 | 2026-05-13 | — | 131.25 | 131.25 | 0.00% | market | 15.47% | — | 42.89 | -5.65% | 6.77% | -12.41% |
| KMX | 2026-04-14 | 2026-04-15 | 2026-05-13 | — | 41.60 | 41.60 | 0.00% | market | 48.93% | — | 122.35 | -11.09% | 6.77% | -17.86% |
| MS | 2026-04-15 | 2026-04-16 | 2026-05-14 | — | 190.93 | 190.93 | 0.00% | market | 13.58% | — | 55.66 | 1.69% | 6.72% | -5.03% |
| BNY | 2026-04-16 | 2026-04-17 | 2026-05-15 | — | 135.96 | 135.96 | 0.00% | market | 14.80% | — | 60.43 | -0.89% | 4.68% | -5.57% |
| NFLX | 2026-04-16 | 2026-04-17 | 2026-05-15 | — | 96.37 | 96.37 | 0.00% | market | 61.21% | — | 78.35 | -9.90% | 4.68% | -14.58% |
| WAFD | 2026-04-16 | 2026-04-17 | 2026-05-15 | — | 33.32 | 33.32 | 0.00% | market | 10.67% | — | 40.14 | 2.80% | 4.68% | -1.88% |
| ALLY | 2026-04-17 | 2026-04-20 | 2026-05-18 | — | 45.13 | 45.13 | 0.00% | market | 18.84% | — | 40.66 | -6.89% | 4.21% | -11.11% |
| ALV | 2026-04-17 | 2026-04-20 | 2026-05-18 | — | 119.61 | 119.61 | 0.00% | market | 12.02% | — | 58.35 | -3.37% | 4.21% | -7.58% |
| HDB | 2026-04-18 | 2026-04-20 | 2026-05-18 | — | 26.72 | 26.72 | 0.00% | market | 10.26% | — | 62.14 | -8.02% | 4.21% | -12.24% |
| AGNC | 2026-04-20 | 2026-04-21 | 2026-05-19 | — | 10.83 | 10.83 | 0.00% | market | 16.57% | — | 25.79 | -6.66% | 3.30% | -9.97% |
| BOKF | 2026-04-20 | 2026-04-21 | 2026-05-19 | — | 135.32 | 135.32 | 0.00% | market | 12.17% | — | 52.45 | -6.36% | 3.30% | -9.66% |
| CBSH | 2026-04-21 | 2026-04-22 | 2026-05-20 | — | 50.83 | 50.83 | 0.00% | market | 16.50% | — | 52.95 | 2.63% | 4.53% | -1.89% |
| EQT | 2026-04-21 | 2026-04-22 | 2026-05-20 | — | 58.31 | 58.31 | 0.00% | market | 12.02% | — | 25.03 | -1.02% | 4.53% | -5.55% |
| HAL | 2026-04-21 | 2026-04-22 | 2026-05-20 | — | 39.01 | 39.01 | 0.00% | market | 10.33% | — | 70.93 | 8.23% | 4.53% | 3.71% |
| MCB | 2026-04-21 | 2026-04-22 | 2026-05-20 | — | 90.09 | 90.09 | 0.00% | market | 26.41% | — | 30.85 | 0.65% | 4.53% | -3.87% |
| MCRI | 2026-04-21 | 2026-04-22 | 2026-05-20 | — | 103.00 | 103.00 | 0.00% | market | 32.17% | — | 67.76 | 12.58% | 4.53% | 8.05% |
| MLI | 2026-04-21 | 2026-04-22 | 2026-05-20 | — | 68.15 | 68.15 | 0.00% | market | 44.39% | — | 63.10 | -1.83% | 4.53% | -6.36% |
| NBHC | 2026-04-21 | 2026-04-22 | 2026-05-20 | — | 41.59 | 41.59 | 0.00% | market | 10.77% | — | 57.76 | 0.88% | 4.53% | -3.64% |
| NTRS | 2026-04-21 | 2026-04-22 | 2026-05-20 | — | 171.74 | 171.74 | 0.00% | market | 16.81% | — | 63.37 | -3.57% | 4.53% | -8.09% |
| OFG | 2026-04-21 | 2026-04-22 | 2026-05-20 | — | 46.04 | 46.04 | 0.00% | market | 23.53% | — | 36.54 | -1.16% | 4.53% | -5.68% |
| RRC | 2026-04-21 | 2026-04-22 | 2026-05-20 | — | 43.07 | 43.07 | 0.00% | market | 15.15% | — | 28.34 | -2.50% | 4.53% | -7.03% |
| UAL | 2026-04-21 | 2026-04-22 | 2026-05-20 | — | 96.01 | 96.01 | 0.00% | market | 10.19% | — | 80.68 | 1.89% | 4.53% | -2.63% |
| UNH | 2026-04-21 | 2026-04-22 | 2026-05-20 | — | 350.88 | 350.88 | 0.00% | market | 11.92% | — | 48.53 | 9.04% | 4.53% | 4.51% |
| VMI | 2026-04-21 | 2026-04-22 | 2026-05-20 | — | 468.76 | 468.76 | 0.00% | market | 16.74% | — | 85.07 | 7.18% | 4.53% | 2.65% |
| WFRD | 2026-04-21 | 2026-04-22 | 2026-05-20 | — | 96.72 | 96.72 | 0.00% | market | 40.57% | — | 64.91 | 14.96% | 4.53% | 10.43% |
| WRB | 2026-04-21 | 2026-04-22 | 2026-05-20 | — | 67.28 | 67.28 | 0.00% | market | 15.04% | — | 51.75 | 1.23% | 4.53% | -3.30% |
| BANR | 2026-04-22 | 2026-04-23 | 2026-05-21 | — | 64.93 | 64.93 | 0.00% | market | 15.22% | — | 40.84 | -0.71% | 4.68% | -5.39% |
| CCS | 2026-04-22 | 2026-04-23 | 2026-05-21 | — | 57.48 | 57.48 | 0.00% | market | 44.26% | — | 65.32 | -8.97% | 4.68% | -13.65% |
| CHDN | 2026-04-22 | 2026-04-23 | 2026-05-21 | — | 92.01 | 92.01 | 0.00% | market | 14.15% | — | 76.04 | -7.24% | 4.68% | -11.92% |
| EDU | 2026-04-22 | 2026-04-23 | 2026-05-21 | — | 53.74 | 53.74 | 0.00% | market | 12.43% | — | 56.57 | -11.70% | 4.68% | -16.38% |
| ELV | 2026-04-22 | 2026-04-23 | 2026-05-21 | — | 329.36 | 329.36 | 0.00% | market | 16.27% | — | 26.18 | 18.16% | 4.68% | 13.47% |
| FAF | 2026-04-22 | 2026-04-23 | 2026-05-21 | — | 65.25 | 65.25 | 0.00% | market | 22.22% | — | 53.93 | 3.77% | 4.68% | -0.91% |
| FBP | 2026-04-22 | 2026-04-23 | 2026-05-21 | — | 23.80 | 23.80 | 0.00% | market | 10.89% | — | 41.75 | 1.31% | 4.68% | -3.37% |
| FR | 2026-04-22 | 2026-04-23 | 2026-05-21 | — | 64.62 | 64.62 | 0.00% | market | 228.77% | — | 59.83 | -3.57% | 4.68% | -8.26% |
| FULT | 2026-04-22 | 2026-04-23 | 2026-05-21 | — | 22.30 | 22.30 | 0.00% | market | 17.45% | — | 40.55 | -4.24% | 4.68% | -8.92% |
| GEV | 2026-04-22 | 2026-04-23 | 2026-05-21 | — | 1,147.89 | 1,147.89 | 0.00% | market | 794.36% | — | 65.82 | -9.27% | 4.68% | -13.95% |
| GTY | 2026-04-22 | 2026-04-23 | 2026-05-21 | — | 34.75 | 34.75 | 0.00% | market | 21.75% | — | 78.98 | -4.00% | 4.68% | -8.68% |
| KALU | 2026-04-22 | 2026-04-23 | 2026-05-21 | — | 168.64 | 168.64 | 0.00% | market | 90.82% | — | 45.09 | 0.24% | 4.68% | -4.44% |
| KMI | 2026-04-22 | 2026-04-23 | 2026-05-21 | — | 32.27 | 32.27 | 0.00% | market | 21.24% | — | 67.23 | 3.61% | 4.68% | -1.07% |
| LOB | 2026-04-22 | 2026-04-23 | 2026-05-21 | — | 36.58 | 36.58 | 0.00% | market | 11.11% | — | 60.97 | 2.07% | 4.68% | -2.61% |
| LVS | 2026-04-22 | 2026-04-23 | 2026-05-21 | — | 51.32 | 51.32 | 0.00% | market | 20.37% | — | 56.40 | -3.84% | 4.68% | -8.53% |
| MAS | 2026-04-22 | 2026-04-23 | 2026-05-21 | — | 74.86 | 74.86 | 0.00% | market | 18.59% | — | 71.98 | -10.50% | 4.68% | -15.18% |
| QCRH | 2026-04-22 | 2026-04-23 | 2026-05-21 | — | 89.77 | 89.77 | 0.00% | market | 11.80% | — | 45.11 | 1.26% | 4.68% | -3.42% |
| RS | 2026-04-22 | 2026-04-23 | 2026-05-21 | — | 360.00 | 360.00 | 0.00% | market | 11.45% | — | 69.77 | 1.04% | 4.68% | -3.64% |
| SEIC | 2026-04-22 | 2026-04-23 | 2026-05-21 | — | 89.14 | 89.14 | 0.00% | market | 11.63% | — | 61.90 | 0.30% | 4.68% | -4.38% |
| TMHC | 2026-04-22 | 2026-04-23 | 2026-05-21 | — | 65.07 | 65.07 | 0.00% | market | 25.61% | — | 63.17 | -11.39% | 4.68% | -16.07% |
| TNL | 2026-04-22 | 2026-04-23 | 2026-05-21 | — | 65.28 | 65.28 | 0.00% | market | 10.69% | — | 45.02 | -0.22% | 4.68% | -4.90% |
| AMBP | 2026-04-23 | 2026-04-24 | 2026-05-22 | — | 3.95 | 3.95 | 0.00% | market | 25.00% | — | 79.00 | 2.08% | 4.91% | -2.83% |
| AMP | 2026-04-23 | 2026-04-24 | 2026-05-22 | — | 459.21 | 459.21 | 0.00% | market | 10.28% | — | 40.78 | -1.70% | 4.91% | -6.61% |
| BKR | 2026-04-23 | 2026-04-24 | 2026-05-22 | — | 66.46 | 66.46 | 0.00% | market | 17.62% | — | 114.59 | -0.80% | 4.91% | -5.71% |
| BPOP | 2026-04-23 | 2026-04-24 | 2026-05-22 | — | 150.29 | 150.29 | 0.00% | market | 14.55% | — | 39.76 | -0.06% | 4.91% | -4.97% |
| BY | 2026-04-23 | 2026-04-24 | 2026-05-22 | — | 32.44 | 32.44 | 0.00% | market | 12.16% | — | 39.08 | 2.05% | 4.91% | -2.86% |
| CX | 2026-04-23 | 2026-04-24 | 2026-05-22 | — | 12.67 | 12.67 | 0.00% | market | 52.24% | — | 79.19 | -1.07% | 4.91% | -5.98% |
| FCFS | 2026-04-23 | 2026-04-24 | 2026-05-22 | — | 220.60 | 220.60 | 0.00% | market | 15.45% | — | 82.01 | 2.97% | 4.91% | -1.94% |
| FCNCA | 2026-04-23 | 2026-04-24 | 2026-05-22 | — | 1,957.95 | 1,957.95 | 0.00% | market | 13.40% | — | 43.65 | 1.52% | 4.91% | -3.39% |
| FFBC | 2026-04-23 | 2026-04-24 | 2026-05-22 | — | 30.79 | 30.79 | 0.00% | market | 15.82% | — | 43.37 | -0.39% | 4.91% | -5.30% |
| HTB | 2026-04-23 | 2026-04-24 | 2026-05-22 | — | 45.96 | 45.96 | 0.00% | market | 20.73% | — | 46.42 | 1.69% | 4.91% | -3.22% |
| HTH | 2026-04-23 | 2026-04-24 | 2026-05-22 | — | 36.62 | 36.62 | 0.00% | market | 18.52% | — | 57.22 | 1.44% | 4.91% | -3.47% |
| HZO | 2026-04-23 | 2026-04-24 | 2026-05-22 | — | 30.43 | 30.43 | 0.00% | market | 233.33% | — | 760.75 | 14.56% | 4.91% | 9.65% |
| INFY | 2026-04-23 | 2026-04-24 | 2026-05-22 | — | 12.57 | 12.57 | 0.00% | market | 15.00% | — | 54.65 | 0.60% | 4.91% | -4.31% |
| INTC | 2026-04-23 | 2026-04-24 | 2026-05-22 | — | 82.20 | 82.20 | 0.00% | market | 1428.73% | — | 283.45 | 45.59% | 4.91% | 40.68% |
| MBLY | 2026-04-23 | 2026-04-24 | 2026-05-22 | — | 8.86 | 8.86 | 0.00% | market | 42.57% | — | 73.83 | 14.70% | 4.91% | 9.79% |
| MXL | 2026-04-23 | 2026-04-24 | 2026-05-22 | — | 54.00 | 54.00 | 0.00% | market | 22.22% | — | 245.45 | 83.43% | 4.91% | 78.52% |
| NEM | 2026-04-23 | 2026-04-24 | 2026-05-22 | — | 115.01 | 115.01 | 0.00% | market | 40.10% | — | 39.66 | -6.61% | 4.91% | -11.52% |
| RBCAA | 2026-04-23 | 2026-04-24 | 2026-05-22 | — | 76.28 | 76.28 | 0.00% | market | 18.48% | — | 34.99 | 3.90% | 4.91% | -1.01% |
| SKYW | 2026-04-23 | 2026-04-24 | 2026-05-22 | — | 87.96 | 87.96 | 0.00% | market | 16.28% | — | 35.18 | -3.77% | 4.91% | -8.68% |
| TCBI | 2026-04-23 | 2026-04-24 | 2026-05-22 | — | 103.12 | 103.12 | 0.00% | market | 12.86% | — | 65.27 | -3.82% | 4.91% | -8.73% |
| TECK | 2026-04-23 | 2026-04-24 | 2026-05-22 | — | 60.68 | 60.68 | 0.00% | market | 49.63% | — | 50.57 | 3.06% | 4.91% | -1.85% |
| VTMX | 2026-04-23 | 2026-04-24 | 2026-05-22 | — | 36.06 | 36.06 | 0.00% | market | 212.50% | — | 28.85 | -5.61% | 4.91% | -10.52% |
| WKC | 2026-04-23 | 2026-04-24 | 2026-05-22 | — | 28.75 | 28.75 | 0.00% | market | 141.94% | — | 38.33 | 2.41% | 4.91% | -2.50% |
| WSFS | 2026-04-23 | 2026-04-24 | 2026-05-22 | — | 69.24 | 69.24 | 0.00% | market | 10.81% | — | 42.22 | 3.34% | 4.91% | -1.57% |
| CPAC | 2026-04-24 | 2026-04-27 | 2026-05-26 | — | 10.69 | 10.69 | 0.00% | market | 158.06% | — | 38.18 | -1.79% | 5.25% | -7.04% |
| NE | 2026-04-26 | 2026-04-27 | 2026-05-26 | — | 52.00 | 52.00 | 0.00% | market | 23.81% | — | 200.00 | -4.01% | 5.25% | -9.25% |
| AVB | 2026-04-27 | 2026-04-28 | 2026-05-27 | — | 177.85 | 177.85 | 0.00% | market | 83.46% | — | 76.33 | 4.51% | 5.43% | -0.92% |
| BRX | 2026-04-27 | 2026-04-28 | 2026-05-27 | — | 31.48 | 31.48 | 0.00% | market | 65.46% | — | 76.78 | -1.98% | 5.43% | -7.41% |
| HAPN | 2026-04-27 | 2026-04-28 | 2026-05-27 | — | 18.33 | 18.33 | 0.00% | market | 15.79% | — | 41.66 | -9.20% | 5.43% | -14.63% |
| KFRC | 2026-04-27 | 2026-04-28 | 2026-05-27 | — | 40.00 | 40.00 | 0.00% | market | 15.00% | — | 86.96 | 7.22% | 5.43% | 1.80% |
| KRC | 2026-04-27 | 2026-04-28 | 2026-05-27 | — | 33.54 | 33.54 | 0.00% | market | 13.15% | — | 209.63 | 4.06% | 5.43% | -1.36% |
| NUE | 2026-04-27 | 2026-04-28 | 2026-05-27 | — | 220.15 | 220.15 | 0.00% | market | 14.54% | — | 68.16 | 11.76% | 5.43% | 6.33% |
| NWBI | 2026-04-27 | 2026-04-28 | 2026-05-27 | — | 13.68 | 13.68 | 0.00% | market | 16.67% | — | 39.09 | 1.48% | 5.43% | -3.95% |
| PII | 2026-04-27 | 2026-04-28 | 2026-05-27 | — | 58.88 | 58.88 | 0.00% | market | 130.23% | — | 452.92 | 17.41% | 5.43% | 11.98% |
| SANM | 2026-04-27 | 2026-04-28 | 2026-05-27 | — | 204.98 | 204.98 | 0.00% | market | 30.58% | — | 64.87 | 27.53% | 5.43% | 22.10% |
| ARCB | 2026-04-28 | 2026-04-29 | 2026-05-28 | — | 129.20 | 129.20 | 0.00% | market | 18.52% | — | 403.75 | 3.34% | 6.13% | -2.79% |
| BEN | 2026-04-28 | 2026-04-29 | 2026-05-28 | — | 29.86 | 29.86 | 0.00% | market | 29.09% | — | 42.06 | 4.32% | 6.13% | -1.81% |
| BP | 2026-04-28 | 2026-04-29 | 2026-05-28 | — | 46.79 | 46.79 | 0.00% | market | 36.26% | — | 37.73 | -11.31% | 6.13% | -17.45% |
| CBNA | 2026-04-28 | 2026-04-29 | 2026-05-28 | — | 36.70 | 36.70 | 0.00% | market | 13.68% | — | 33.98 | -0.77% | 6.13% | -6.90% |
| HRI | 2026-04-28 | 2026-04-29 | 2026-05-28 | — | 134.50 | 134.50 | 0.00% | market | 201.31% | — | 640.48 | 1.79% | 6.13% | -4.34% |
| INCY | 2026-04-28 | 2026-04-29 | 2026-05-28 | — | 99.18 | 99.18 | 0.00% | market | 35.07% | — | 54.80 | -1.89% | 6.13% | -8.03% |
| ITRI | 2026-04-28 | 2026-04-29 | 2026-05-28 | — | 85.77 | 85.77 | 0.00% | market | 18.25% | — | 57.56 | -2.74% | 6.13% | -8.87% |
| LRN | 2026-04-28 | 2026-04-29 | 2026-05-28 | — | 90.97 | 90.97 | 0.00% | market | 19.17% | — | 39.55 | 0.90% | 6.13% | -5.23% |
| NTB | 2026-04-28 | 2026-04-29 | 2026-05-28 | — | 56.39 | 56.39 | 0.00% | market | 10.71% | — | 36.38 | 0.81% | 6.13% | -5.32% |
| PS | 2026-04-13 | 2026-04-29 | 2026-05-28 | — | 24.00 | 24.00 | 0.00% | market | 206.72% | — | 82.76 | 60.68% | 6.13% | 54.54% |
| QUAD | 2026-04-28 | 2026-04-29 | 2026-05-28 | — | 7.56 | 7.56 | 0.00% | market | 13.64% | — | 30.24 | -1.26% | 6.13% | -7.39% |
| RNST | 2026-04-28 | 2026-04-29 | 2026-05-28 | — | 40.79 | 40.79 | 0.00% | market | 10.71% | — | 43.86 | -0.47% | 6.13% | -6.60% |
| SCL | 2026-04-28 | 2026-04-29 | 2026-05-28 | — | 49.14 | 49.14 | 0.00% | market | 16.88% | — | 109.20 | 9.38% | 6.13% | 3.25% |
| SFD | 2026-04-28 | 2026-04-29 | 2026-05-28 | — | 26.80 | 26.80 | 0.00% | market | 10.34% | — | 41.88 | -1.69% | 6.13% | -7.82% |
| SIMO | 2026-04-28 | 2026-04-29 | 2026-05-28 | — | 195.00 | 195.00 | 0.00% | market | 20.61% | — | 123.42 | 44.64% | 6.13% | 38.51% |
| TV | 2026-04-28 | 2026-04-29 | 2026-05-28 | — | 2.87 | 2.87 | 0.00% | market | 1000.00% | — | 26.09 | -3.68% | 6.13% | -9.82% |
| TWO | 2026-04-28 | 2026-04-29 | 2026-05-28 | — | 11.50 | 11.50 | 0.00% | market | 30.97% | — | 33.82 | 7.45% | 6.13% | 1.32% |
| UCTT | 2026-04-28 | 2026-04-29 | 2026-05-28 | — | 80.70 | 80.70 | 0.00% | market | 14.81% | — | 260.32 | 7.97% | 6.13% | 1.83% |
| UMBF | 2026-04-28 | 2026-04-29 | 2026-05-28 | — | 127.80 | 127.80 | 0.00% | market | 20.92% | — | 37.48 | 2.55% | 6.13% | -3.59% |
| VRNS | 2026-04-28 | 2026-04-29 | 2026-05-28 | — | 29.72 | 29.72 | 0.00% | market | 220.00% | — | 495.33 | 6.83% | 6.13% | 0.70% |
| WERN | 2026-04-28 | 2026-04-29 | 2026-05-28 | — | 38.46 | 38.46 | 0.00% | market | 166.67% | — | 1,923.00 | 7.76% | 6.13% | 1.62% |
| ZBH | 2026-04-28 | 2026-04-29 | 2026-05-28 | — | 82.03 | 82.03 | 0.00% | market | 12.37% | — | 39.25 | 0.76% | 6.13% | -5.37% |
| AER | 2026-04-29 | 2026-04-30 | 2026-05-29 | — | 139.11 | 139.11 | 0.00% | market | 44.89% | — | 25.81 | 0.00% | 5.86% | -5.85% |
| AMZN | 2026-04-29 | 2026-04-30 | 2026-05-29 | — | 273.17 | 273.17 | 0.00% | market | 70.55% | — | 98.26 | -1.13% | 5.86% | -6.98% |
| ASIC | 2026-04-29 | 2026-04-30 | 2026-05-29 | — | 20.76 | 20.76 | 0.00% | market | 27.50% | — | 40.71 | -6.22% | 5.86% | -12.08% |
| AVT | 2026-04-29 | 2026-04-30 | 2026-05-29 | — | 82.44 | 82.44 | 0.00% | market | 11.28% | — | 55.70 | 5.25% | 5.86% | -0.61% |
| BLCO | 2026-04-29 | 2026-04-30 | 2026-05-29 | — | 15.32 | 15.32 | 0.00% | market | 33.33% | — | 191.50 | 1.95% | 5.86% | -3.90% |
| BNL | 2026-04-29 | 2026-04-30 | 2026-05-29 | — | 20.21 | 20.21 | 0.00% | market | 33.85% | — | 84.21 | -0.10% | 5.86% | -5.96% |
| BXMT | 2026-04-29 | 2026-04-30 | 2026-05-29 | — | 19.04 | 19.04 | 0.00% | market | 28.95% | — | 38.86 | -4.19% | 5.86% | -10.05% |
| CTS | 2026-04-29 | 2026-04-30 | 2026-05-29 | — | 55.07 | 55.07 | 0.00% | market | 19.23% | — | 88.82 | 16.40% | 5.86% | 10.54% |
| DK | 2026-04-29 | 2026-04-30 | 2026-05-29 | — | 45.36 | 45.36 | 0.00% | market | 105.13% | — | 567.00 | -2.07% | 5.86% | -7.93% |
| EEFT | 2026-04-29 | 2026-04-30 | 2026-05-29 | — | 74.33 | 74.33 | 0.00% | market | 11.27% | — | 47.04 | -2.69% | 5.86% | -8.55% |
| ENIC | 2026-04-29 | 2026-04-30 | 2026-05-29 | — | 4.40 | 4.40 | 0.00% | market | 25.07% | — | 39.53 | -1.79% | 5.86% | -7.65% |
| ETSY | 2026-04-29 | 2026-04-30 | 2026-05-29 | — | 67.37 | 67.37 | 0.00% | market | 43.55% | — | 75.70 | 0.62% | 5.86% | -5.24% |
| EVR | 2026-04-29 | 2026-04-30 | 2026-05-29 | — | 327.09 | 327.09 | 0.00% | market | 38.67% | — | 43.44 | 4.01% | 5.86% | -1.85% |
| GFL | 2026-04-29 | 2026-04-30 | 2026-05-29 | — | 41.00 | 41.00 | 0.00% | market | 20.00% | — | 683.33 | -18.40% | 5.86% | -24.25% |
| GOOG | 2026-04-29 | 2026-04-30 | 2026-05-29 | — | 371.26 | 371.26 | 0.00% | market | 90.67% | — | 72.65 | 1.19% | 5.86% | -4.66% |
| GOOGL | 2026-04-29 | 2026-04-30 | 2026-05-29 | — | 374.07 | 374.07 | 0.00% | market | 93.56% | — | 73.20 | 1.48% | 5.86% | -4.38% |
| GRBK | 2026-04-29 | 2026-04-30 | 2026-05-29 | — | 67.13 | 67.13 | 0.00% | market | 12.10% | — | 48.29 | -0.01% | 5.86% | -5.86% |
| IRT | 2026-04-29 | 2026-04-30 | 2026-05-29 | — | 15.95 | 15.95 | 0.00% | market | 766.67% | — | 61.35 | 1.56% | 5.86% | -4.30% |
| LXU | 2026-04-29 | 2026-04-30 | 2026-05-29 | — | 14.39 | 14.39 | 0.00% | market | 108.33% | — | 53.30 | -13.06% | 5.86% | -18.91% |
| LYG | 2026-04-29 | 2026-04-30 | 2026-05-29 | — | 5.36 | 5.36 | 0.00% | market | 18.18% | — | 41.23 | 1.85% | 5.86% | -4.00% |
| META | 2026-04-29 | 2026-04-30 | 2026-05-29 | — | 619.32 | 619.32 | 0.00% | market | 55.82% | — | 59.32 | 1.93% | 5.86% | -3.93% |
| MORN | 2026-04-29 | 2026-04-30 | 2026-05-29 | — | 173.78 | 173.78 | 0.00% | market | 31.95% | — | 54.65 | 4.54% | 5.86% | -1.31% |
| MUSA | 2026-04-29 | 2026-04-30 | 2026-05-29 | — | 528.61 | 528.61 | 0.00% | market | 35.57% | — | 72.61 | -4.47% | 5.86% | -10.33% |
| PFS | 2026-04-29 | 2026-04-30 | 2026-05-29 | — | 22.33 | 22.33 | 0.00% | market | 10.91% | — | 36.61 | -0.83% | 5.86% | -6.68% |
| PI | 2026-04-29 | 2026-04-30 | 2026-05-29 | — | 155.00 | 155.00 | 0.00% | market | 27.27% | — | 1,107.14 | -2.78% | 5.86% | -8.64% |
| PKX | 2026-04-29 | 2026-04-30 | 2026-05-29 | — | 77.24 | 77.24 | 0.00% | market | 24.41% | — | 77.71 | -8.41% | 5.86% | -14.26% |
| PRG | 2026-04-29 | 2026-04-30 | 2026-05-29 | — | 35.48 | 35.48 | 0.00% | market | 58.97% | — | 28.61 | 3.44% | 5.86% | -2.42% |
| RM | 2026-04-29 | 2026-04-30 | 2026-05-29 | — | 39.24 | 39.24 | 0.00% | market | 21.03% | — | 33.25 | -6.52% | 5.86% | -12.38% |
| RRR | 2026-04-29 | 2026-04-30 | 2026-05-29 | — | 54.08 | 54.08 | 0.00% | market | 35.19% | — | 74.08 | 7.75% | 5.86% | 1.90% |
| RWTN | 2026-04-29 | 2026-04-30 | 2026-05-29 | — | 25.12 | 25.12 | 0.00% | market | 31.09% | — | 89.71 | -0.56% | 5.86% | -6.41% |
| SAN | 2026-04-29 | 2026-04-30 | 2026-05-29 | — | 12.01 | 12.01 | 0.00% | market | 42.90% | — | 28.98 | 3.71% | 5.86% | -2.14% |
| THG | 2026-04-29 | 2026-04-30 | 2026-05-29 | — | 191.66 | 191.66 | 0.00% | market | 26.81% | — | 36.51 | -3.05% | 5.86% | -8.90% |
| TTE | 2026-04-29 | 2026-04-30 | 2026-05-29 | — | 91.24 | 91.24 | 0.00% | market | 10.36% | — | 37.24 | -4.50% | 5.86% | -10.35% |
| UBS | 2026-04-29 | 2026-04-30 | 2026-05-29 | — | 43.29 | 43.29 | 0.00% | market | 10.59% | — | 46.05 | 8.55% | 5.86% | 2.70% |
| UDR | 2026-04-29 | 2026-04-30 | 2026-05-29 | — | 36.84 | 36.84 | 0.00% | market | 377.39% | — | 64.63 | -0.04% | 5.86% | -5.89% |
| UMC | 2026-04-29 | 2026-04-30 | 2026-05-29 | — | 12.45 | 12.45 | 0.00% | market | 66.67% | — | 62.25 | 77.95% | 5.86% | 72.10% |
| VICI | 2026-04-29 | 2026-04-30 | 2026-05-29 | — | 28.95 | 28.95 | 0.00% | market | 15.98% | — | 35.30 | -2.72% | 5.86% | -8.58% |
| ACCO | 2026-04-30 | 2026-05-01 | 2026-06-01 | — | 3.45 | 3.45 | 0.00% | market | 140.00% | — | 172.50 | 13.13% | 5.17% | 7.96% |
| AIG | 2026-04-30 | 2026-05-01 | 2026-06-01 | — | 77.99 | 77.99 | 0.00% | market | 11.64% | — | 36.96 | -6.02% | 5.17% | -11.19% |
| AXTA | 2026-04-30 | 2026-05-01 | 2026-06-01 | — | 28.60 | 28.60 | 0.00% | market | 12.00% | — | 51.07 | 6.06% | 5.17% | 0.89% |
| BAX | 2026-04-30 | 2026-05-01 | 2026-06-01 | — | 17.84 | 17.84 | 0.00% | market | 15.76% | — | 49.56 | 2.94% | 5.17% | -2.23% |
| BMY | 2026-04-30 | 2026-05-01 | 2026-06-01 | — | 60.02 | 60.02 | 0.00% | market | 11.27% | — | 37.99 | -8.65% | 5.17% | -13.82% |
| CNX | 2026-04-30 | 2026-05-01 | 2026-06-01 | — | 38.92 | 38.92 | 0.00% | market | 30.11% | — | 32.17 | -14.23% | 5.17% | -19.40% |
| CWST | 2026-04-30 | 2026-05-01 | 2026-06-01 | — | 84.82 | 84.82 | 0.00% | market | 100.00% | — | 424.10 | 0.12% | 5.17% | -5.05% |
| DAR | 2026-04-30 | 2026-05-01 | 2026-06-01 | — | 63.89 | 63.89 | 0.00% | market | 48.21% | — | 76.98 | -5.60% | 5.17% | -10.77% |
| EBS | 2026-04-30 | 2026-05-01 | 2026-06-01 | — | 8.99 | 8.99 | 0.00% | market | 184.00% | — | 42.81 | -5.76% | 5.17% | -10.93% |
| EGO | 2026-04-30 | 2026-05-01 | 2026-06-01 | — | 30.41 | 30.41 | 0.00% | market | 37.68% | — | 32.01 | 9.63% | 5.17% | 4.46% |
| FIVN | 2026-04-30 | 2026-05-01 | 2026-06-01 | — | 20.18 | 20.18 | 0.00% | market | 10.14% | — | 26.55 | 29.93% | 5.17% | 24.76% |
| FMX | 2026-04-30 | 2026-05-01 | 2026-06-01 | — | 118.38 | 118.38 | 0.00% | market | 41.54% | — | 128.67 | -0.75% | 5.17% | -5.92% |
| GIL | 2026-04-30 | 2026-05-01 | 2026-06-01 | — | 61.61 | 61.61 | 0.00% | market | 19.44% | — | 143.28 | -4.18% | 5.17% | -9.35% |
| GTX | 2026-04-30 | 2026-05-01 | 2026-06-01 | — | 25.60 | 25.60 | 0.00% | market | 16.33% | — | 52.24 | 21.71% | 5.17% | 16.54% |
| HGV | 2026-04-30 | 2026-05-01 | 2026-06-01 | — | 46.63 | 46.63 | 0.00% | market | 125.00% | — | 47.10 | 13.68% | 5.17% | 8.50% |
| INDV | 2026-04-30 | 2026-05-01 | 2026-06-01 | — | 37.39 | 37.39 | 0.00% | market | 50.00% | — | 38.95 | -6.91% | 5.17% | -12.08% |
| MLCO | 2026-04-30 | 2026-05-01 | 2026-06-01 | — | 5.79 | 5.79 | 0.00% | market | 61.54% | — | 27.57 | 0.66% | 5.17% | -4.51% |
| PHIN | 2026-04-30 | 2026-05-01 | 2026-06-01 | — | 73.02 | 73.02 | 0.00% | market | 14.16% | — | 56.60 | 4.21% | 5.17% | -0.96% |
| RCL | 2026-04-30 | 2026-05-01 | 2026-06-01 | — | 265.77 | 265.77 | 0.00% | market | 11.11% | — | 73.82 | 8.56% | 5.17% | 3.39% |
| SAH | 2026-04-30 | 2026-05-01 | 2026-06-01 | — | 78.78 | 78.78 | 0.00% | market | 10.96% | — | 48.63 | 6.26% | 5.17% | 1.09% |
| SMP | 2026-04-30 | 2026-05-01 | 2026-06-01 | — | 37.27 | 37.27 | 0.00% | market | 12.33% | — | 45.45 | 3.66% | 5.17% | -1.51% |
| SNDK | 2026-04-30 | 2026-05-01 | 2026-06-01 | — | 1,059.02 | 1,059.02 | 0.00% | market | 60.12% | — | 45.24 | 66.13% | 5.17% | 60.96% |
| STLA | 2026-04-30 | 2026-05-01 | 2026-06-01 | — | 7.30 | 7.30 | 0.00% | market | 62.82% | — | 30.09 | 6.92% | 5.17% | 1.75% |
| TAP | 2026-04-30 | 2026-05-01 | 2026-06-01 | — | 42.47 | 42.47 | 0.00% | market | 72.22% | — | 68.50 | -8.30% | 5.17% | -13.47% |
| TDAY | 2026-04-30 | 2026-05-01 | 2026-06-01 | — | 7.53 | 7.53 | 0.00% | market | 216.63% | — | 83.67 | 8.17% | 5.17% | 3.00% |
| TEAM | 2026-04-30 | 2026-05-01 | 2026-06-01 | — | 82.92 | 82.92 | 0.00% | market | 31.58% | — | 47.38 | 39.63% | 5.17% | 34.46% |
| THC | 2026-04-30 | 2026-05-01 | 2026-06-01 | — | 179.11 | 179.11 | 0.00% | market | 15.59% | — | 37.16 | -5.24% | 5.17% | -10.41% |
| TXT | 2026-04-30 | 2026-05-01 | 2026-06-01 | — | 95.98 | 95.98 | 0.00% | market | 11.54% | — | 66.19 | -6.86% | 5.17% | -12.03% |
| VISN | 2026-04-30 | 2026-05-01 | 2026-06-01 | — | 12.90 | 12.90 | 0.00% | market | 54.55% | — | 37.94 | -5.08% | 5.17% | -10.25% |
| VLO | 2026-04-30 | 2026-05-01 | 2026-06-01 | — | 250.40 | 250.40 | 0.00% | market | 33.54% | — | 59.34 | 0.65% | 5.17% | -4.52% |
| WDC | 2026-04-30 | 2026-05-01 | 2026-06-01 | — | 406.22 | 406.22 | 0.00% | market | 13.81% | — | 149.35 | 34.26% | 5.17% | 29.09% |
| WEAV | 2026-04-30 | 2026-05-01 | 2026-06-01 | — | 5.72 | 5.72 | 0.00% | market | 50.00% | — | 190.67 | 13.09% | 5.17% | 7.92% |
| BTSG | 2026-05-01 | 2026-05-04 | 2026-06-02 | — | 52.52 | 52.52 | 0.00% | market | 34.48% | — | 134.67 | 12.79% | 5.49% | 7.30% |
| DINO | 2026-05-01 | 2026-05-04 | 2026-06-02 | — | 70.10 | 70.10 | 0.00% | market | 1166.13% | — | 101.59 | 4.25% | 5.49% | -1.23% |
| HBM | 2026-05-01 | 2026-05-04 | 2026-06-02 | — | 22.30 | 22.30 | 0.00% | market | 17.65% | — | 55.75 | 42.71% | 5.49% | 37.23% |
| LEA | 2026-05-01 | 2026-05-04 | 2026-06-02 | — | 131.73 | 131.73 | 0.00% | market | 10.26% | — | 34.04 | 11.67% | 5.49% | 6.18% |
| MGA | 2026-05-01 | 2026-05-04 | 2026-06-02 | — | 60.17 | 60.17 | 0.00% | market | 36.63% | — | 43.60 | 13.00% | 5.49% | 7.51% |
| PIPR | 2026-05-01 | 2026-05-04 | 2026-06-02 | — | 78.79 | 78.79 | 0.00% | market | 17.65% | — | 78.79 | -1.98% | 5.49% | -7.46% |
| TEX | 2026-05-01 | 2026-05-04 | 2026-06-02 | — | 61.53 | 61.53 | 0.00% | market | 25.64% | — | 62.79 | -0.54% | 5.49% | -6.03% |
| TPG | 2026-05-01 | 2026-05-04 | 2026-06-02 | — | 44.40 | 44.40 | 0.00% | market | 18.24% | — | 63.43 | -4.73% | 5.49% | -10.21% |
| XHR | 2026-05-01 | 2026-05-04 | 2026-06-02 | — | 16.79 | 16.79 | 0.00% | market | 16.67% | — | 79.95 | 5.58% | 5.49% | 0.09% |
| ALG | 2026-05-04 | 2026-05-05 | 2026-06-03 | — | 173.41 | 173.41 | 0.00% | market | 12.56% | — | 71.66 | -13.63% | 4.50% | -18.13% |
| CRGY | 2026-05-04 | 2026-05-05 | 2026-06-03 | — | 14.18 | 14.18 | 0.00% | market | 35.90% | — | 26.75 | -14.16% | 4.50% | -18.66% |
| ERO | 2026-05-04 | 2026-05-05 | 2026-06-03 | — | 25.80 | 25.80 | 0.00% | market | 23.21% | — | 37.39 | 19.84% | 4.50% | 15.34% |
| ICHR | 2026-05-04 | 2026-05-05 | 2026-06-03 | — | 61.00 | 61.00 | 0.00% | market | 15.38% | — | 406.67 | 18.57% | 4.50% | 14.07% |
| INSP | 2026-05-04 | 2026-05-05 | 2026-06-03 | — | 47.00 | 47.00 | 0.00% | market | 136.32% | — | 470.00 | -14.16% | 4.50% | -18.66% |
| INVX | 2026-05-04 | 2026-05-05 | 2026-06-03 | — | 29.00 | 29.00 | 0.00% | market | 47.83% | — | 85.29 | -5.89% | 4.50% | -10.39% |
| LOMA | 2026-05-04 | 2026-05-05 | 2026-06-03 | — | 10.99 | 10.99 | 0.00% | market | 375.38% | — | 43.96 | 2.62% | 4.50% | -1.88% |
| NJR | 2026-05-04 | 2026-05-05 | 2026-06-03 | — | 57.79 | 57.79 | 0.00% | market | 16.40% | — | 26.27 | -7.04% | 4.50% | -11.53% |
| OTTR | 2026-05-04 | 2026-05-05 | 2026-06-03 | — | 90.70 | 90.70 | 0.00% | market | 21.83% | — | 52.43 | -5.64% | 4.50% | -10.13% |
| PINS | 2026-05-04 | 2026-05-05 | 2026-06-03 | — | 24.71 | 24.71 | 0.00% | market | 22.73% | — | 91.52 | -16.55% | 4.50% | -21.05% |
| PSKY | 2026-05-04 | 2026-05-05 | 2026-06-03 | — | 10.83 | 10.83 | 0.00% | market | 53.33% | — | 47.09 | -3.71% | 4.50% | -8.21% |
| WSE | 2024-06-13 | 2026-05-05 | 2026-06-03 | — | 14.60 | 14.60 | 0.00% | market | 13.13% | — | 54.85 | -26.78% | 4.50% | -31.27% |
| AIZ | 2026-05-05 | 2026-05-06 | 2026-06-04 | — | 235.96 | 235.96 | 0.00% | market | 12.48% | — | 39.66 | 6.45% | 3.97% | 2.48% |
| ANDE | 2026-05-05 | 2026-05-06 | 2026-06-04 | — | 75.29 | 75.29 | 0.00% | market | 40.00% | — | 76.83 | -3.28% | 3.97% | -7.25% |
| ARDT | 2026-05-05 | 2026-05-06 | 2026-06-04 | — | 9.97 | 9.97 | 0.00% | market | 55.56% | — | 35.61 | -13.94% | 3.97% | -17.91% |
| ATKR | 2026-05-05 | 2026-05-06 | 2026-06-04 | — | 76.73 | 76.73 | 0.00% | market | 23.00% | — | 62.38 | 10.49% | 3.97% | 6.51% |
| BALL | 2026-05-05 | 2026-05-06 | 2026-06-04 | — | 58.53 | 58.53 | 0.00% | market | 11.24% | — | 62.27 | -10.16% | 3.97% | -14.13% |
| BOW | 2026-05-05 | 2026-05-06 | 2026-06-04 | — | 25.02 | 25.02 | 0.00% | market | 14.29% | — | 52.13 | -2.68% | 3.97% | -6.65% |
| BV | 2026-05-05 | 2026-05-06 | 2026-06-04 | — | 12.74 | 12.74 | 0.00% | market | 12.50% | — | 141.56 | -4.28% | 3.97% | -8.25% |
| BXC | 2026-05-05 | 2026-05-06 | 2026-06-04 | — | 54.90 | 54.90 | 0.00% | market | 129.17% | — | 261.43 | -6.12% | 3.97% | -10.09% |
| CC | 2026-05-05 | 2026-05-06 | 2026-06-04 | — | 25.19 | 25.19 | 0.00% | market | 200.00% | — | 503.80 | -14.17% | 3.97% | -18.15% |
| CHRD | 2026-05-05 | 2026-05-06 | 2026-06-04 | — | 136.88 | 136.88 | 0.00% | market | 30.66% | — | 30.02 | 2.13% | 3.97% | -1.84% |
| CTVA | 2026-05-05 | 2026-05-06 | 2026-06-04 | — | 82.24 | 82.24 | 0.00% | market | 28.21% | — | 54.83 | -6.01% | 3.97% | -9.99% |
| DAVE | 2026-05-05 | 2026-05-06 | 2026-06-04 | — | 245.12 | 245.12 | 0.00% | market | 40.56% | — | 60.98 | 6.56% | 3.97% | 2.59% |
| DHX | 2026-05-05 | 2026-05-06 | 2026-06-04 | — | 2.65 | 2.65 | 0.00% | market | 100.00% | — | 33.13 | 38.29% | 3.97% | 34.32% |
| DOC | 2026-05-05 | 2026-05-06 | 2026-06-04 | — | 16.96 | 16.96 | 0.00% | market | 430.71% | — | 60.57 | 15.37% | 3.97% | 11.39% |
| DVA | 2026-05-05 | 2026-05-06 | 2026-06-04 | — | 169.28 | 169.28 | 0.00% | market | 19.09% | — | 58.98 | 13.32% | 3.97% | 9.35% |
| EVC | 2026-05-05 | 2026-05-06 | 2026-06-04 | — | 6.49 | 6.49 | 0.00% | market | 30.00% | — | 49.92 | 39.55% | 3.97% | 35.58% |
| EXEL | 2026-05-05 | 2026-05-06 | 2026-06-04 | — | 47.68 | 47.68 | 0.00% | market | 13.73% | — | 54.80 | 9.89% | 3.97% | 5.92% |
| FISV | 2026-05-05 | 2026-05-06 | 2026-06-04 | — | 57.56 | 57.56 | 0.00% | market | 14.01% | — | 32.16 | -2.51% | 3.97% | -6.48% |
| FTRE | 2026-05-05 | 2026-05-06 | 2026-06-04 | — | 14.85 | 14.85 | 0.00% | market | 433.33% | — | 92.81 | 15.96% | 3.97% | 11.99% |
| GNW | 2026-05-05 | 2026-05-06 | 2026-06-04 | — | 9.14 | 9.14 | 0.00% | market | 60.00% | — | 32.64 | -7.42% | 3.97% | -11.39% |
| GPK | 2026-05-05 | 2026-05-06 | 2026-06-04 | — | 10.86 | 10.86 | 0.00% | market | 50.00% | — | 120.67 | -2.23% | 3.97% | -6.20% |
| HSIC | 2026-05-05 | 2026-05-06 | 2026-06-04 | — | 75.13 | 75.13 | 0.00% | market | 10.00% | — | 56.92 | 1.36% | 3.97% | -2.62% |
| IAG | 2026-05-05 | 2026-05-06 | 2026-06-04 | — | 17.73 | 17.73 | 0.00% | market | 26.92% | — | 26.86 | -3.25% | 3.97% | -7.22% |
| IPAR | 2026-05-05 | 2026-05-06 | 2026-06-04 | — | 96.03 | 96.03 | 0.00% | market | 18.42% | — | 71.13 | -7.65% | 3.97% | -11.62% |
| IT | 2026-05-05 | 2026-05-06 | 2026-06-04 | — | 148.88 | 148.88 | 0.00% | market | 11.04% | — | 44.84 | 10.54% | 3.97% | 6.57% |
| JAZZ | 2026-05-05 | 2026-05-06 | 2026-06-04 | — | 227.88 | 227.88 | 0.00% | market | 36.64% | — | 35.94 | 5.14% | 3.97% | 1.17% |
| LCII | 2026-05-05 | 2026-05-06 | 2026-06-04 | — | 116.09 | 116.09 | 0.00% | market | 16.67% | — | 44.82 | -17.47% | 3.97% | -21.44% |
| LTM | 2026-05-05 | 2026-05-06 | 2026-06-04 | — | 50.47 | 50.47 | 0.00% | market | 48.89% | — | 25.11 | -1.71% | 3.97% | -5.68% |
| MBC | 2026-05-05 | 2026-05-06 | 2026-06-04 | — | 8.45 | 8.45 | 0.00% | market | 271.43% | — | 140.83 | -1.74% | 3.97% | -5.71% |
| MCY | 2026-05-05 | 2026-05-06 | 2026-06-04 | — | 98.80 | 98.80 | 0.00% | market | 62.79% | — | 28.23 | -1.47% | 3.97% | -5.44% |
| MD | 2026-05-05 | 2026-05-06 | 2026-06-04 | — | 21.23 | 21.23 | 0.00% | market | 18.92% | — | 48.25 | 5.17% | 3.97% | 1.20% |
| MGEE | 2026-05-05 | 2026-05-06 | 2026-06-04 | — | 81.16 | 81.16 | 0.00% | market | 16.81% | — | 61.48 | -9.19% | 3.97% | -13.17% |
| MRCY | 2026-05-05 | 2026-05-06 | 2026-06-04 | — | 88.03 | 88.03 | 0.00% | market | 350.00% | — | 326.04 | 33.64% | 3.97% | 29.67% |
| NBIX | 2026-05-05 | 2026-05-06 | 2026-06-04 | — | 148.98 | 148.98 | 0.00% | market | 59.02% | — | 76.79 | 12.13% | 3.97% | 8.16% |
| OXY | 2026-05-05 | 2026-05-06 | 2026-06-04 | — | 55.52 | 55.52 | 0.00% | market | 76.37% | — | 52.38 | 5.47% | 3.97% | 1.50% |
| PRU | 2026-05-05 | 2026-05-06 | 2026-06-04 | — | 101.89 | 101.89 | 0.00% | market | 16.83% | — | 28.22 | 1.20% | 3.97% | -2.77% |
| SHOP | 2026-05-05 | 2026-05-06 | 2026-06-04 | — | 108.61 | 108.61 | 0.00% | market | 10.36% | — | 301.69 | 6.64% | 3.97% | 2.67% |
| SMCI | 2026-05-05 | 2026-05-06 | 2026-06-04 | — | 31.44 | 31.44 | 0.00% | market | 36.14% | — | 37.43 | 48.97% | 3.97% | 45.00% |
| SPHR | 2026-05-05 | 2026-05-06 | 2026-06-04 | — | 140.51 | 140.51 | 0.00% | market | 103.23% | — | 14,051.00 | 0.99% | 3.97% | -2.98% |
| SSRM | 2026-05-05 | 2026-05-06 | 2026-06-04 | — | 32.41 | 32.41 | 0.00% | market | 41.98% | — | 28.18 | -9.30% | 3.97% | -13.28% |
| STNG | 2026-05-05 | 2026-05-06 | 2026-06-04 | — | 84.79 | 84.79 | 0.00% | market | 10.62% | — | 28.08 | -11.65% | 3.97% | -15.62% |
| SUNC | 2026-05-05 | 2026-05-06 | 2026-06-04 | — | 66.38 | 66.38 | 0.00% | market | 28.31% | — | 31.16 | 1.43% | 3.97% | -2.55% |
| SUPN | 2026-05-05 | 2026-05-06 | 2026-06-04 | — | 50.67 | 50.67 | 0.00% | market | 110.71% | — | 85.88 | -11.98% | 3.97% | -15.96% |
| TDC | 2026-05-05 | 2026-05-06 | 2026-06-04 | — | 27.20 | 27.20 | 0.00% | market | 14.29% | — | 30.91 | 28.04% | 3.97% | 24.06% |
| TX | 2026-05-05 | 2026-05-06 | 2026-06-04 | — | 45.33 | 45.33 | 0.00% | market | 26.74% | — | 41.59 | 10.37% | 3.97% | 6.39% |
| USNA | 2026-05-05 | 2026-05-06 | 2026-06-04 | — | 20.00 | 20.00 | 0.00% | market | 38.64% | — | 32.79 | -9.55% | 3.97% | -13.52% |
| VOYA | 2026-05-05 | 2026-05-06 | 2026-06-04 | — | 82.28 | 82.28 | 0.00% | market | 11.88% | — | 36.41 | 1.82% | 3.97% | -2.16% |
| WAT | 2026-05-05 | 2026-05-06 | 2026-06-04 | — | 344.00 | 344.00 | 0.00% | market | 16.88% | — | 127.41 | 9.24% | 3.97% | 5.27% |
| ACVA | 2026-05-06 | 2026-05-07 | 2026-06-05 | — | 6.17 | 6.17 | 0.00% | market | 66.67% | — | 123.40 | -8.47% | 0.34% | -8.81% |
| ADNT | 2026-05-06 | 2026-05-07 | 2026-06-05 | — | 22.80 | 22.80 | 0.00% | market | 40.54% | — | 43.85 | -3.40% | 0.34% | -3.74% |
| ALB | 2026-05-06 | 2026-05-07 | 2026-06-05 | — | 207.01 | 207.01 | 0.00% | market | 147.90% | — | 70.17 | -25.11% | 0.34% | -25.45% |
| AMH | 2026-05-06 | 2026-05-07 | 2026-06-05 | — | 32.59 | 32.59 | 0.00% | market | 98.53% | — | 93.11 | 1.89% | 0.34% | 1.55% |
| APA | 2026-05-06 | 2026-05-07 | 2026-06-05 | — | 36.50 | 36.50 | 0.00% | market | 24.32% | — | 26.45 | -0.01% | 0.34% | -0.35% |
| AXIA | 2026-05-06 | 2026-05-07 | 2026-06-05 | — | 12.17 | 12.17 | 0.00% | market | 32.09% | — | 45.98 | -19.67% | 0.34% | -20.01% |
| BLBD | 2026-05-06 | 2026-05-07 | 2026-06-05 | — | 76.16 | 76.16 | 0.00% | market | 23.46% | — | 76.16 | -8.71% | 0.34% | -9.05% |
| CAPL | 2026-05-06 | 2026-05-07 | 2026-06-05 | — | 20.71 | 20.71 | 0.00% | market | 262.50% | — | 79.65 | 6.51% | 0.34% | 6.17% |
| CCU | 2026-05-06 | 2026-05-07 | 2026-06-05 | — | 12.00 | 12.00 | 0.00% | market | 23.80% | — | 38.25 | -8.28% | 0.34% | -8.62% |
| CENT | 2026-05-06 | 2026-05-07 | 2026-06-05 | — | 39.00 | 39.00 | 0.00% | market | 19.44% | — | 30.23 | 2.77% | 0.34% | 2.43% |
| CF | 2026-05-06 | 2026-05-07 | 2026-06-05 | — | 114.10 | 114.10 | 0.00% | market | 51.71% | — | 28.60 | -0.73% | 0.34% | -1.07% |
| CODI | 2026-05-06 | 2026-05-07 | 2026-06-05 | — | 11.97 | 11.97 | 0.00% | market | 300.00% | — | 99.75 | -11.31% | 0.34% | -11.65% |
| CVS | 2026-05-06 | 2026-05-07 | 2026-06-05 | — | 87.00 | 87.00 | 0.00% | market | 16.29% | — | 33.85 | 10.06% | 0.34% | 9.72% |
| CXW | 2026-05-06 | 2026-05-07 | 2026-06-05 | — | 21.60 | 21.60 | 0.00% | market | 28.81% | — | 56.84 | 7.25% | 0.34% | 6.91% |
| DLX | 2026-05-06 | 2026-05-07 | 2026-06-05 | — | 26.31 | 26.31 | 0.00% | market | 15.38% | — | 25.06 | -12.17% | 0.34% | -12.51% |
| EPC | 2026-05-06 | 2026-05-07 | 2026-06-05 | — | 22.25 | 22.25 | 0.00% | market | 39.53% | — | 37.08 | -10.90% | 0.34% | -11.24% |
| EXK | 2026-05-06 | 2026-05-07 | 2026-06-05 | — | 10.17 | 10.17 | 0.00% | market | 110.00% | — | 48.43 | -21.54% | 0.34% | -21.88% |
| EZPW | 2026-05-06 | 2026-05-07 | 2026-06-05 | — | 36.98 | 36.98 | 0.00% | market | 61.11% | — | 63.76 | -13.80% | 0.34% | -14.14% |
| FSLY | 2026-05-06 | 2026-05-07 | 2026-06-05 | — | 22.80 | 22.80 | 0.00% | market | 62.50% | — | 175.38 | -20.95% | 0.34% | -21.29% |
| GEO | 2026-05-06 | 2026-05-07 | 2026-06-05 | — | 22.29 | 22.29 | 0.00% | market | 52.63% | — | 76.86 | 13.35% | 0.34% | 13.01% |
| GPRK | 2026-05-06 | 2026-05-07 | 2026-06-05 | — | 9.19 | 9.19 | 0.00% | market | 56.52% | — | 25.53 | 14.82% | 0.34% | 14.48% |
| HBB | 2026-05-06 | 2026-05-07 | 2026-06-05 | — | 19.67 | 19.67 | 0.00% | market | 62.50% | — | 75.65 | -1.32% | 0.34% | -1.66% |
| HMN | 2026-05-06 | 2026-05-07 | 2026-06-05 | — | 45.45 | 45.45 | 0.00% | market | 16.36% | — | 35.51 | 3.14% | 0.34% | 2.80% |
| HST | 2026-05-06 | 2026-05-07 | 2026-06-05 | — | 22.16 | 22.16 | 0.00% | market | 87.41% | — | 33.07 | 10.90% | 0.34% | 10.56% |
| IPI | 2026-05-06 | 2026-05-07 | 2026-06-05 | — | 39.54 | 39.54 | 0.00% | market | 29.17% | — | 63.77 | -11.78% | 0.34% | -12.12% |
| KHC | 2026-05-06 | 2026-05-07 | 2026-06-05 | — | 23.01 | 23.01 | 0.00% | market | 15.77% | — | 39.67 | -2.07% | 0.34% | -2.41% |
| KMT | 2026-05-06 | 2026-05-07 | 2026-06-05 | — | 42.94 | 42.94 | 0.00% | market | 13.24% | — | 55.77 | -24.21% | 0.34% | -24.55% |
| MATV | 2026-05-06 | 2026-05-07 | 2026-06-05 | — | 9.33 | 9.33 | 0.00% | market | 200.00% | — | 155.50 | -20.46% | 0.34% | -20.80% |
| MIAX | 2026-05-06 | 2026-05-07 | 2026-06-05 | — | 48.50 | 48.50 | 0.00% | market | 16.67% | — | 115.48 | -19.35% | 0.34% | -19.69% |
| MTDR | 2026-05-06 | 2026-05-07 | 2026-06-05 | — | 58.27 | 58.27 | 0.00% | market | 23.39% | — | 38.08 | -8.27% | 0.34% | -8.61% |
| MUX | 2026-05-06 | 2026-05-07 | 2026-06-05 | — | 23.85 | 23.85 | 0.00% | market | 75.00% | — | 42.59 | -23.55% | 0.34% | -23.89% |
| NGVT | 2026-05-06 | 2026-05-07 | 2026-06-05 | — | 75.54 | 75.54 | 0.00% | market | 36.90% | — | 65.69 | -12.84% | 0.34% | -13.18% |
| NVGS | 2026-05-06 | 2026-05-07 | 2026-06-05 | — | 22.66 | 22.66 | 0.00% | market | 47.06% | — | 45.32 | -4.04% | 0.34% | -4.38% |
| NVO | 2026-05-06 | 2026-05-07 | 2026-06-05 | — | 46.55 | 46.55 | 0.00% | market | 19.54% | — | 44.76 | -7.91% | 0.34% | -8.25% |
| OC | 2026-05-06 | 2026-05-07 | 2026-06-05 | — | 126.72 | 126.72 | 0.00% | market | 24.24% | — | 103.87 | -6.13% | 0.34% | -6.47% |
| ONC | 2026-05-06 | 2026-05-07 | 2026-06-05 | — | 313.80 | 313.80 | 0.00% | market | 168.49% | — | 160.10 | -14.13% | 0.34% | -14.47% |
| PRGO | 2026-05-06 | 2026-05-07 | 2026-06-05 | — | 12.21 | 12.21 | 0.00% | market | 10.26% | — | 28.40 | -11.50% | 0.34% | -11.84% |
| PRM | 2026-05-06 | 2026-05-07 | 2026-06-05 | — | 27.91 | 27.91 | 0.00% | market | 200.00% | — | 465.17 | 7.86% | 0.34% | 7.52% |
| PTC | 2026-05-06 | 2026-05-07 | 2026-06-05 | — | 153.98 | 153.98 | 0.00% | market | 28.10% | — | 57.24 | -11.23% | 0.34% | -11.57% |
| PTRN | 2026-05-06 | 2026-05-07 | 2026-06-05 | — | 14.79 | 14.79 | 0.00% | market | 60.00% | — | 92.44 | 31.98% | 0.34% | 31.64% |
| RELY | 2026-05-06 | 2026-05-07 | 2026-06-05 | — | 24.46 | 24.46 | 0.00% | market | 91.67% | — | 106.35 | -23.46% | 0.34% | -23.80% |
| REYN | 2026-05-06 | 2026-05-07 | 2026-06-05 | — | 22.00 | 22.00 | 0.00% | market | 12.00% | — | 78.57 | 1.89% | 0.34% | 1.55% |
| RGLD | 2026-05-06 | 2026-05-07 | 2026-06-05 | — | 247.00 | 247.00 | 0.00% | market | 12.27% | — | 79.42 | -16.77% | 0.34% | -17.11% |
| RYN | 2026-05-06 | 2026-05-07 | 2026-06-05 | — | 20.90 | 20.90 | 0.00% | market | 16.67% | — | 298.57 | 0.13% | 0.34% | -0.21% |
| SD | 2026-05-06 | 2026-05-07 | 2026-06-05 | — | 15.16 | 15.16 | 0.00% | market | 43.90% | — | 25.69 | -2.51% | 0.34% | -2.85% |
| SEZL | 2026-05-06 | 2026-05-07 | 2026-06-05 | — | 100.66 | 100.66 | 0.00% | market | 15.32% | — | 70.39 | 15.05% | 0.34% | 14.71% |
| SITM | 2026-05-06 | 2026-05-07 | 2026-06-05 | — | 835.05 | 835.05 | 0.00% | market | 24.14% | — | 579.90 | -25.27% | 0.34% | -25.61% |
| SKWD | 2026-05-06 | 2026-05-07 | 2026-06-05 | — | 46.45 | 46.45 | 0.00% | market | 12.61% | — | 37.16 | -1.25% | 0.34% | -1.60% |
| SNEX | 2026-05-06 | 2026-05-07 | 2026-06-05 | — | 78.13 | 78.13 | 0.00% | market | 28.97% | — | 56.62 | -1.61% | 0.34% | -1.95% |
| SUPV | 2026-05-06 | 2026-05-07 | 2026-06-05 | — | 8.91 | 8.91 | 0.00% | market | 66.67% | — | 178.20 | 5.86% | 0.34% | 5.52% |
| TKR | 2026-05-06 | 2026-05-07 | 2026-06-05 | — | 119.77 | 119.77 | 0.00% | market | 11.33% | — | 71.72 | 9.87% | 0.34% | 9.53% |
| TS | 2026-05-06 | 2026-05-07 | 2026-06-05 | — | 59.11 | 59.11 | 0.00% | market | 22.99% | — | 55.24 | 3.74% | 0.34% | 3.40% |
| UWMC | 2026-05-06 | 2026-05-07 | 2026-06-05 | — | 3.53 | 3.53 | 0.00% | market | 50.00% | — | 39.22 | -26.83% | 0.34% | -27.17% |
| VCTR | 2026-05-06 | 2026-05-07 | 2026-06-05 | — | 87.26 | 87.26 | 0.00% | market | 10.30% | — | 47.95 | 0.08% | 0.34% | -0.27% |
| WES | 2026-05-06 | 2026-05-07 | 2026-06-05 | — | 42.24 | 42.24 | 0.00% | market | 14.56% | — | 49.69 | 4.84% | 0.34% | 4.50% |
| XPER | 2026-05-06 | 2026-05-07 | 2026-06-05 | — | 7.24 | 7.24 | 0.00% | market | 53.33% | — | 31.48 | 2.29% | 0.34% | 1.95% |
| AGO | 2026-05-07 | 2026-05-08 | 2026-06-08 | — | 79.00 | 79.00 | 0.00% | market | 66.67% | — | 31.60 | -5.49% | 0.58% | -6.07% |
| AMRX | 2026-05-07 | 2026-05-08 | 2026-06-08 | — | 13.62 | 13.62 | 0.00% | market | 58.82% | — | 50.44 | 0.46% | 0.58% | -0.12% |
| APPN | 2026-05-07 | 2026-05-08 | 2026-06-08 | — | 23.33 | 23.33 | 0.00% | market | 42.11% | — | 86.41 | 4.51% | 0.58% | 3.93% |
| ARGX | 2026-05-07 | 2026-05-08 | 2026-06-08 | — | 787.08 | 787.08 | 0.00% | market | 14.34% | — | 133.40 | 11.91% | 0.58% | 11.33% |
| ARW | 2026-05-07 | 2026-05-08 | 2026-06-08 | — | 191.90 | 191.90 | 0.00% | market | 78.77% | — | 36.76 | 14.25% | 0.58% | 13.67% |
| ASC | 2026-05-07 | 2026-05-08 | 2026-06-08 | — | 18.84 | 18.84 | 0.00% | market | 12.84% | — | 32.48 | -12.94% | 0.58% | -13.52% |
| ASND | 2026-05-07 | 2026-05-08 | 2026-06-08 | — | 246.14 | 246.14 | 0.00% | market | 70.58% | — | 769.19 | -16.58% | 0.58% | -17.17% |
| ATLC | 2026-05-07 | 2026-05-08 | 2026-06-08 | — | 79.91 | 79.91 | 0.00% | market | 29.65% | — | 35.83 | 7.28% | 0.58% | 6.70% |
| AUPH | 2026-05-07 | 2026-05-08 | 2026-06-08 | — | 15.15 | 15.15 | 0.00% | market | 38.89% | — | 60.60 | 3.17% | 0.58% | 2.58% |
| CALY | 2026-05-07 | 2026-05-08 | 2026-06-08 | — | 15.97 | 15.97 | 0.00% | market | 33.33% | — | 28.52 | -2.27% | 0.58% | -2.85% |
| CIG | 2026-05-07 | 2026-05-08 | 2026-06-08 | — | 2.43 | 2.43 | 0.00% | market | 32.98% | — | 36.19 | -16.25% | 0.58% | -16.83% |
| CON | 2026-05-07 | 2026-05-08 | 2026-06-08 | — | 24.27 | 24.27 | 0.00% | market | 14.29% | — | 60.68 | 4.70% | 0.58% | 4.12% |
| CVSA | 2026-05-07 | 2026-05-08 | 2026-06-08 | — | 121.99 | 121.99 | 0.00% | market | 14.45% | — | 61.61 | 3.36% | 0.58% | 2.77% |
| CWK | 2026-05-07 | 2026-05-08 | 2026-06-08 | — | 14.04 | 14.04 | 0.00% | market | 15.38% | — | 93.60 | -5.90% | 0.58% | -6.48% |
| EFXT | 2026-05-07 | 2026-05-08 | 2026-06-08 | — | 28.97 | 28.97 | 0.00% | market | 30.79% | — | 82.77 | -14.42% | 0.58% | -15.01% |
| EXPE | 2026-05-07 | 2026-05-08 | 2026-06-08 | — | 232.51 | 232.51 | 0.00% | market | 39.01% | — | 118.63 | -3.04% | 0.58% | -3.63% |
| FROG | 2026-05-07 | 2026-05-08 | 2026-06-08 | — | 66.35 | 66.35 | 0.00% | market | 26.58% | — | 245.74 | 28.92% | 0.58% | 28.33% |
| GCT | 2026-05-07 | 2026-05-08 | 2026-06-08 | — | 43.00 | 43.00 | 0.00% | market | 19.54% | — | 41.35 | -26.46% | 0.58% | -27.04% |
| HASI | 2026-05-07 | 2026-05-08 | 2026-06-08 | — | 43.40 | 43.40 | 0.00% | market | 13.24% | — | 56.36 | -14.12% | 0.58% | -14.70% |
| KTB | 2026-05-07 | 2026-05-08 | 2026-06-08 | — | 78.00 | 78.00 | 0.00% | market | 32.48% | — | 50.32 | -7.57% | 0.58% | -8.16% |
| KVUE | 2026-05-07 | 2026-05-08 | 2026-06-08 | — | 17.84 | 17.84 | 0.00% | market | 22.09% | — | 55.75 | -1.83% | 0.58% | -2.41% |
| LNTH | 2026-05-07 | 2026-05-08 | 2026-06-08 | — | 91.79 | 91.79 | 0.00% | market | 16.80% | — | 62.87 | 8.76% | 0.58% | 8.17% |
| MP | 2026-05-07 | 2026-05-08 | 2026-06-08 | — | 73.70 | 73.70 | 0.00% | market | 206.46% | — | 2,456.67 | -22.07% | 0.58% | -22.66% |
| MRVI | 2026-05-07 | 2026-05-08 | 2026-06-08 | — | 4.39 | 4.39 | 0.00% | market | 120.00% | — | 439.00 | 14.61% | 0.58% | 14.02% |
| MYE | 2026-05-07 | 2026-05-08 | 2026-06-08 | — | 22.85 | 22.85 | 0.00% | market | 57.14% | — | 51.93 | 7.50% | 0.58% | 6.92% |
| NGVC | 2026-05-07 | 2026-05-08 | 2026-06-08 | — | 26.61 | 26.61 | 0.00% | market | 10.89% | — | 42.85 | 12.92% | 0.58% | 12.33% |
| NOMD | 2026-05-07 | 2026-05-08 | 2026-06-08 | — | 10.13 | 10.13 | 0.00% | market | 28.57% | — | 37.52 | -2.17% | 0.58% | -2.76% |
| NXST | 2026-05-07 | 2026-05-08 | 2026-06-08 | — | 194.52 | 194.52 | 0.00% | market | 38.83% | — | 31.63 | -8.93% | 0.58% | -9.51% |
| PAR | 2026-05-07 | 2026-05-08 | 2026-06-08 | — | 15.01 | 15.01 | 0.00% | market | 42.86% | — | 150.10 | -11.73% | 0.58% | -12.31% |
| PBA | 2026-05-07 | 2026-05-08 | 2026-06-08 | — | 45.73 | 45.73 | 0.00% | market | 13.46% | — | 77.51 | 5.55% | 0.58% | 4.97% |
| PCTY | 2026-05-07 | 2026-05-08 | 2026-06-08 | — | 114.95 | 114.95 | 0.00% | market | 18.93% | — | 39.78 | -2.71% | 0.58% | -3.29% |
| PGNY | 2026-05-07 | 2026-05-08 | 2026-06-08 | — | 23.39 | 23.39 | 0.00% | market | 17.19% | — | 77.97 | 10.62% | 0.58% | 10.03% |
| POST | 2026-05-07 | 2026-05-08 | 2026-06-08 | — | 96.46 | 96.46 | 0.00% | market | 12.14% | — | 49.72 | -6.85% | 0.58% | -7.43% |
| RGA | 2026-05-07 | 2026-05-08 | 2026-06-08 | — | 214.81 | 214.81 | 0.00% | market | 15.59% | — | 30.82 | -6.53% | 0.58% | -7.11% |
| SHEL | 2026-05-07 | 2026-05-08 | 2026-06-08 | — | 84.30 | 84.30 | 0.00% | market | 14.02% | — | 34.55 | 2.59% | 0.58% | 2.00% |
| SPB | 2026-05-07 | 2026-05-08 | 2026-06-08 | — | 79.56 | 79.56 | 0.00% | market | 20.19% | — | 63.65 | 2.11% | 0.58% | 1.53% |
| TFX | 2026-05-07 | 2026-05-08 | 2026-06-08 | — | 134.33 | 134.33 | 0.00% | market | 14.88% | — | 96.64 | -2.13% | 0.58% | -2.71% |
| TREX | 2026-05-07 | 2026-05-08 | 2026-06-08 | — | 39.47 | 39.47 | 0.00% | market | 15.69% | — | 66.90 | 6.34% | 0.58% | 5.75% |
| VST | 2026-05-07 | 2026-05-08 | 2026-06-08 | — | 155.00 | 155.00 | 0.00% | market | 117.42% | — | 54.01 | -5.43% | 0.58% | -6.01% |
| VYX | 2026-05-07 | 2026-05-08 | 2026-06-08 | — | 7.97 | 7.97 | 0.00% | market | 75.01% | — | 79.70 | -13.25% | 0.58% | -13.83% |
| WMG | 2026-05-07 | 2026-05-08 | 2026-06-08 | — | 32.25 | 32.25 | 0.00% | market | 27.25% | — | 94.85 | -7.15% | 0.58% | -7.73% |
| XIFR | 2026-05-07 | 2026-05-08 | 2026-06-08 | — | 11.58 | 11.58 | 0.00% | market | 158.33% | — | 33.09 | 0.84% | 0.58% | 0.25% |
| XMTR | 2026-05-07 | 2026-05-08 | 2026-06-08 | — | 81.87 | 81.87 | 0.00% | market | 71.43% | — | 682.25 | 0.20% | 0.58% | -0.38% |
| XYZ | 2026-05-07 | 2026-05-08 | 2026-06-08 | — | 75.63 | 75.63 | 0.00% | market | 25.93% | — | 88.98 | -7.75% | 0.58% | -8.33% |
| YPF | 2026-05-07 | 2026-05-08 | 2026-06-08 | — | 42.85 | 42.85 | 0.00% | market | 24.10% | — | 41.60 | 24.75% | 0.58% | 24.16% |
| AD | 2026-05-08 | 2026-05-11 | 2026-06-09 | — | 53.14 | 53.14 | 0.00% | market | 127.82% | — | 25.55 | -4.62% | 0.08% | -4.70% |
| ANIP | 2026-05-08 | 2026-05-11 | 2026-06-09 | — | 80.75 | 80.75 | 0.00% | market | 60.16% | — | 39.39 | 0.36% | 0.08% | 0.28% |
| AQN | 2026-05-08 | 2026-05-11 | 2026-06-09 | — | 6.10 | 6.10 | 0.00% | market | 18.18% | — | 46.92 | -2.82% | 0.08% | -2.90% |
| AU | 2026-05-08 | 2026-05-11 | 2026-06-09 | — | 108.88 | 108.88 | 0.00% | market | 11.01% | — | 43.21 | -22.66% | 0.08% | -22.74% |
| CIG-C | 2026-05-08 | 2026-05-11 | 2026-06-09 | — | 3.38 | 3.38 | 0.00% | market | 32.98% | — | 50.34 | -9.08% | 0.08% | -9.16% |
| EMA | 2026-05-08 | 2026-05-11 | 2026-06-09 | — | 52.70 | 52.70 | 0.00% | market | 13.74% | — | 53.50 | -2.17% | 0.08% | -2.25% |
| GLP | 2026-05-08 | 2026-05-11 | 2026-06-09 | — | 48.22 | 48.22 | 0.00% | market | 460.61% | — | 26.06 | -0.20% | 0.08% | -0.28% |
| TDS | 2026-05-08 | 2026-05-11 | 2026-06-09 | — | 46.61 | 46.61 | 0.00% | market | 227.59% | — | 41.99 | -15.82% | 0.08% | -15.90% |
| TILE | 2026-05-08 | 2026-05-11 | 2026-06-09 | — | 29.39 | 29.39 | 0.00% | market | 24.24% | — | 71.68 | 6.47% | 0.08% | 6.39% |
| TM | 2026-05-08 | 2026-05-11 | 2026-06-09 | — | 184.00 | 184.00 | 0.00% | market | 28.62% | — | 46.00 | -4.67% | 0.08% | -4.75% |
| APC | 2026-05-11 | 2026-05-12 | 2026-06-10 | — | 20.01 | 20.01 | 0.00% | market | 42.86% | — | 100.05 | -0.05% | -1.56% | 1.51% |
| B | 2026-05-11 | 2026-05-12 | 2026-06-10 | — | 46.35 | 46.35 | 0.00% | market | 32.43% | — | 47.30 | -19.96% | -1.56% | -18.41% |
| COOK | 2026-05-11 | 2026-05-12 | 2026-06-10 | — | 43.67 | 43.67 | 0.00% | market | 144.35% | — | 29.31 | 38.66% | -1.56% | 40.21% |
| IFS | 2026-05-11 | 2026-05-12 | 2026-06-10 | — | 44.35 | 44.35 | 0.00% | market | 16.91% | — | 27.89 | 20.45% | -1.56% | 22.01% |
| LQDA | 2026-05-11 | 2026-05-12 | 2026-06-10 | — | 53.80 | 53.80 | 0.00% | market | 52.94% | — | 103.46 | 21.08% | -1.56% | 22.64% |
| NGS | 2026-05-11 | 2026-05-12 | 2026-06-10 | — | 41.44 | 41.44 | 0.00% | market | 17.78% | — | 78.19 | 0.04% | -1.56% | 1.60% |
| OGG | 2026-05-11 | 2026-05-12 | 2026-06-10 | — | 3.31 | 3.31 | 0.00% | market | 220.00% | — | 46.04 | -27.39% | -1.56% | -25.84% |
| PACS | 2026-05-11 | 2026-05-12 | 2026-06-10 | — | 38.60 | 38.60 | 0.00% | market | 19.05% | — | 77.20 | -11.26% | -1.56% | -9.71% |
| ALH | 2026-05-12 | 2026-05-13 | 2026-06-11 | — | 25.09 | 25.09 | 0.00% | market | 19.23% | — | 80.94 | 2.79% | -0.10% | 2.89% |
| DRVN | 2026-05-12 | 2026-05-13 | 2026-06-11 | — | 12.73 | 12.73 | 0.00% | market | 41.67% | — | 37.44 | 8.44% | -0.10% | 8.54% |
| ETOR | 2026-05-12 | 2026-05-13 | 2026-06-11 | — | 37.87 | 37.87 | 0.00% | market | 40.00% | — | 41.62 | 2.86% | -0.10% | 2.96% |
| JD | 2026-05-12 | 2026-05-13 | 2026-06-11 | — | 32.41 | 32.41 | 0.00% | market | 29.82% | — | 43.80 | -13.62% | -0.10% | -13.53% |
| SFL | 2026-05-12 | 2026-05-13 | 2026-06-11 | — | 12.78 | 12.78 | 0.00% | market | 185.88% | — | 63.90 | -12.64% | -0.10% | -12.55% |
| VG | 2026-05-12 | 2026-05-13 | 2026-06-11 | — | 13.45 | 13.45 | 0.00% | market | 51.52% | — | 70.79 | -5.40% | -0.10% | -5.31% |
| VPG | 2026-05-12 | 2026-05-13 | 2026-06-11 | — | 92.37 | 92.37 | 0.00% | market | 53946.15% | — | 1,319.57 | 53.20% | -0.10% | 53.30% |
| ZBRA | 2026-05-12 | 2026-05-13 | 2026-06-11 | — | 248.68 | 248.68 | 0.00% | market | 12.83% | — | 52.35 | -10.75% | -0.10% | -10.66% |
| ATAT | 2026-05-13 | 2026-05-14 | 2026-06-12 | — | 37.24 | 37.24 | 0.00% | market | 29.73% | — | 77.58 | -9.36% | -0.26% | -9.10% |
| RSKD | 2026-05-13 | 2026-05-14 | 2026-06-12 | — | 4.76 | 4.76 | 0.00% | market | 25.00% | — | 95.20 | 3.58% | -0.26% | 3.84% |
| STUB | 2026-05-13 | 2026-05-14 | 2026-06-12 | — | 8.90 | 8.90 | 0.00% | market | 375.44% | — | 148.33 | 28.56% | -0.26% | 28.82% |
| TK | 2026-05-13 | 2026-05-14 | 2026-06-12 | — | 13.76 | 13.76 | 0.00% | market | 400.00% | — | 25.02 | -10.59% | -0.26% | -10.34% |
| VEON | 2026-05-13 | 2026-05-14 | 2026-06-12 | — | 57.00 | 57.00 | 0.00% | market | 40.40% | — | 41.01 | -8.24% | -0.26% | -7.98% |
| AAUC | 2026-05-14 | 2026-05-15 | 2026-06-15 | — | 28.90 | 28.90 | 0.00% | market | 21.88% | — | 74.10 | -8.92% | 1.76% | -10.68% |
| AVAH | 2026-05-14 | 2026-05-15 | 2026-06-15 | — | 7.78 | 7.78 | 0.00% | market | 38.46% | — | 43.22 | -7.27% | 1.76% | -9.03% |
| BAP | 2026-05-14 | 2026-05-15 | 2026-06-15 | — | 321.90 | 321.90 | 0.00% | market | 10.55% | — | 42.08 | 12.36% | 1.76% | 10.60% |
| DDS | 2026-05-14 | 2026-05-15 | 2026-06-15 | — | 537.60 | 537.60 | 0.00% | market | 54.68% | — | 33.52 | 5.04% | 1.76% | 3.28% |
| FIG | 2026-05-14 | 2026-05-15 | 2026-06-15 | — | 22.28 | 22.28 | 0.00% | market | 57.90% | — | 222.80 | -17.12% | 1.76% | -18.88% |
| KLC | 2026-05-14 | 2026-05-15 | 2026-06-15 | — | 4.58 | 4.58 | 0.00% | market | 500.00% | — | 114.50 | -13.08% | 1.76% | -14.84% |
| NIQ | 2026-05-14 | 2026-05-15 | 2026-06-15 | — | 8.07 | 8.07 | 0.00% | market | 50.00% | — | 53.80 | 5.50% | 1.76% | 3.74% |
| WWW | 2026-05-14 | 2026-05-15 | 2026-06-15 | — | 15.19 | 15.19 | 0.00% | market | 13.64% | — | 60.76 | 16.78% | 1.76% | 15.03% |
| MFG | 2026-05-15 | 2026-05-18 | 2026-06-16 | — | 8.40 | 8.40 | 0.00% | market | 71.43% | — | 70.00 | 15.99% | 1.42% | 14.57% |
| MUFG | 2026-05-15 | 2026-05-18 | 2026-06-16 | — | 19.19 | 19.19 | 0.00% | market | 40.10% | — | 56.16 | 5.58% | 1.42% | 4.17% |
| BRC | 2026-05-18 | 2026-05-19 | 2026-06-17 | — | 85.59 | 85.59 | 0.00% | market | 11.11% | — | 57.06 | -2.70% | 0.84% | -3.54% |
| ARCO | 2026-05-20 | 2026-05-21 | 2026-06-22 | — | 9.02 | 9.02 | 0.00% | market | 54.55% | — | 53.06 | -8.18% | 0.78% | -8.96% |
| AVEX | 2026-05-20 | 2026-05-21 | 2026-06-22 | — | 27.00 | 27.00 | 0.00% | market | 59.54% | — | 108.00 | -35.46% | 0.78% | -36.24% |
| GLNG | 2026-05-20 | 2026-05-21 | 2026-06-22 | — | 56.36 | 56.36 | 0.00% | market | 20.19% | — | 115.02 | -10.15% | 0.78% | -10.93% |
| HAS | 2026-05-20 | 2026-05-21 | 2026-06-22 | — | 88.43 | 88.43 | 0.00% | market | 22.50% | — | 60.16 | -4.77% | 0.78% | -5.55% |
| LPG | 2026-05-20 | 2026-05-21 | 2026-06-22 | — | 47.71 | 47.71 | 0.00% | market | 34.04% | — | 25.24 | -16.38% | 0.78% | -17.16% |
| SBLK | 2026-05-20 | 2026-05-21 | 2026-06-22 | — | 27.98 | 27.98 | 0.00% | market | 17.89% | — | 49.96 | -5.42% | 0.78% | -6.20% |
| TGT | 2026-05-20 | 2026-05-21 | 2026-06-22 | — | 120.83 | 120.83 | 0.00% | market | 16.33% | — | 70.66 | 7.17% | 0.78% | 6.39% |
| URBN | 2026-05-20 | 2026-05-21 | 2026-06-22 | — | 72.52 | 72.52 | 0.00% | market | 13.04% | — | 55.78 | 0.12% | 0.78% | -0.66% |
| LION | 2026-05-21 | 2026-05-22 | 2026-06-23 | — | 13.56 | 13.56 | 0.00% | market | 53.59% | — | 36.65 | 10.42% | -1.70% | 12.12% |
| MUFG | 2026-05-21 | 2026-05-22 | 2026-06-23 | — | 19.45 | 19.45 | 0.00% | market | 90.00% | — | 51.18 | 3.50% | -1.70% | 5.20% |
| NTES | 2026-05-21 | 2026-05-22 | 2026-06-23 | — | 114.28 | 114.28 | 0.00% | market | 15.53% | — | 45.17 | 4.15% | -1.70% | 5.85% |
| TTWO | 2026-05-21 | 2026-05-22 | 2026-06-23 | — | 243.75 | 243.75 | 0.00% | market | 42.10% | — | 304.69 | -0.66% | -1.70% | 1.04% |
| YMM | 2026-05-21 | 2026-05-22 | 2026-06-23 | — | 8.34 | 8.34 | 0.00% | market | 30.77% | — | 49.06 | -8.59% | -1.70% | -6.90% |
| BAH | 2026-05-22 | 2026-05-26 | 2026-06-24 | — | 80.03 | 80.03 | 0.00% | market | 34.85% | — | 44.96 | -21.88% | -2.24% | -19.64% |
| APPS | 2026-05-26 | 2026-05-27 | 2026-06-25 | — | 6.49 | 6.49 | 0.00% | market | 77.78% | — | 40.56 | 56.35% | -2.21% | 58.56% |
| BBAR | 2026-05-26 | 2026-05-27 | 2026-06-25 | — | 16.82 | 16.82 | 0.00% | market | 58.82% | — | 62.30 | 13.12% | -2.21% | 15.33% |
| ANF | 2026-05-27 | 2026-05-28 | 2026-06-26 | — | 80.20 | 80.20 | 0.00% | market | 14.84% | — | 54.56 | 13.90% | -2.83% | 16.74% |
| BMA | 2026-05-27 | 2026-05-28 | 2026-06-26 | — | 86.81 | 86.81 | 0.00% | market | 11.97% | — | 54.60 | 5.13% | -2.83% | 7.97% |
| CPRI | 2026-05-27 | 2026-05-28 | 2026-06-26 | — | 17.57 | 17.57 | 0.00% | market | 86.44% | — | 79.86 | 10.10% | -2.83% | 12.94% |
| CRM | 2026-05-27 | 2026-05-28 | 2026-06-26 | — | 178.43 | 178.43 | 0.00% | market | 23.96% | — | 45.99 | -11.44% | -2.83% | -8.61% |
| HPQ | 2026-05-27 | 2026-05-28 | 2026-06-26 | — | 26.28 | 26.28 | 0.00% | market | 20.96% | — | 30.56 | -13.14% | -2.83% | -10.30% |
| MANU | 2026-05-27 | 2026-05-28 | 2026-06-26 | — | 21.75 | 21.75 | 0.00% | market | 172.53% | — | 543.75 | 5.18% | -2.83% | 8.01% |
| SNOW | 2026-05-27 | 2026-05-28 | 2026-06-26 | — | 237.00 | 237.00 | 0.00% | market | 22.14% | — | 607.69 | 4.85% | -2.83% | 7.68% |
| AMBA | 2026-05-28 | 2026-05-29 | 2026-06-29 | — | 82.52 | 82.52 | 0.00% | market | 10.85% | — | 750.18 | -19.00% | -1.97% | -17.02% |
| ASAN | 2026-05-28 | 2026-05-29 | 2026-06-29 | — | 7.40 | 7.40 | 0.00% | market | 25.00% | — | 74.00 | -5.61% | -1.97% | -3.63% |
| BBW | 2026-05-28 | 2026-05-29 | 2026-06-29 | — | 39.48 | 39.48 | 0.00% | market | 35.53% | — | 38.33 | -23.43% | -1.97% | -21.46% |
| DELL | 2026-05-28 | 2026-05-29 | 2026-06-29 | — | 418.00 | 418.00 | 0.00% | market | 64.19% | — | 86.01 | -1.01% | -1.97% | 0.96% |
| DLTR | 2026-05-28 | 2026-05-29 | 2026-06-29 | — | 111.01 | 111.01 | 0.00% | market | 13.73% | — | 63.80 | 10.26% | -1.97% | 12.23% |
| DOO | 2026-05-28 | 2026-05-29 | 2026-06-29 | — | 57.57 | 57.57 | 0.00% | market | 77.33% | — | 43.29 | 7.95% | -1.97% | 9.92% |
| HRL | 2026-05-28 | 2026-05-29 | 2026-06-29 | — | 23.37 | 23.37 | 0.00% | market | 12.87% | — | 58.43 | 12.38% | -1.97% | 14.35% |
| PD | 2026-05-28 | 2026-05-29 | 2026-06-29 | — | 9.33 | 9.33 | 0.00% | market | 33.33% | — | 29.16 | 0.34% | -1.97% | 2.31% |
| S | 2026-05-28 | 2026-05-29 | 2026-06-29 | — | 15.44 | 15.44 | 0.00% | market | 83.32% | — | 386.00 | 8.15% | -1.97% | 10.13% |
| BKE | 2026-05-29 | 2026-06-01 | 2026-06-30 | — | 44.91 | 44.91 | 0.00% | market | 24.66% | — | 48.82 | -6.23% | -1.14% | -5.10% |
| CHA | 2026-05-29 | 2026-06-01 | 2026-06-30 | — | 12.70 | 12.70 | 0.00% | market | 39.40% | — | 33.42 | -5.55% | -1.14% | -4.42% |
| HPE | 2026-06-01 | 2026-06-02 | 2026-07-01 | — | 63.06 | 63.06 | 0.00% | market | 47.66% | — | 79.82 | -30.50% | -1.49% | -29.02% |
| SAIC | 2026-06-01 | 2026-06-02 | 2026-07-01 | — | 113.42 | 113.42 | 0.00% | market | 41.67% | — | 35.11 | -7.21% | -1.49% | -5.72% |
| GME | 2026-06-02 | 2026-06-03 | 2026-07-02 | — | 23.28 | 23.28 | 0.00% | market | 87.50% | — | 77.60 | -2.18% | -1.76% | -0.41% |
| GTLB | 2026-06-02 | 2026-06-03 | 2026-07-02 | — | 30.83 | 30.83 | 0.00% | market | 11.06% | — | 134.04 | 3.82% | -1.76% | 5.59% |
| ULTA | 2026-06-02 | 2026-06-03 | 2026-07-02 | — | 478.74 | 478.74 | 0.00% | market | 12.34% | — | 61.85 | -3.84% | -1.76% | -2.07% |
| PVH | 2026-06-03 | 2026-06-04 | 2026-07-06 | — | 72.00 | 72.00 | 0.00% | market | 10.44% | — | 35.82 | 6.51% | -0.11% | 6.62% |
| RBRK | 2026-06-04 | 2026-06-05 | 2026-07-07 | — | 77.00 | 77.00 | 0.00% | market | 637.45% | — | 481.25 | 12.84% | -0.61% | 13.45% |
| TTAN | 2026-06-04 | 2026-06-05 | 2026-07-07 | — | 83.05 | 83.05 | 0.00% | market | 34.06% | — | 224.46 | -4.23% | -0.61% | -3.62% |
| SAIL | 2026-06-09 | 2026-06-10 | 2026-07-10 | — | 15.56 | 15.56 | 0.00% | market | 15.53% | — | 311.20 | -12.09% | 2.94% | -15.03% |
| NAVN | 2026-06-10 | 2026-06-11 | 2026-07-13 | — | 24.25 | 24.25 | 0.00% | market | 1441.43% | — | 303.13 | 7.55% | 2.80% | 4.75% |
| DRVN | 2026-06-11 | 2026-06-12 | 2026-07-14 | — | 13.55 | 13.55 | 0.00% | market | 25.00% | — | 45.17 | 14.04% | 1.50% | 12.54% |
| MH | 2026-06-11 | 2026-06-12 | 2026-07-14 | — | 12.38 | 12.38 | 0.00% | market | 92.89% | — | 38.69 | -18.78% | 1.50% | -20.28% |
| LZB | 2026-06-16 | 2026-06-17 | 2026-07-17 | — | 42.18 | 42.18 | 0.00% | market | 53.66% | — | 33.48 | -5.68% | -1.06% | -4.61% |
| KMX | 2026-06-17 | 2026-06-18 | 2026-07-20 | — | 48.30 | 48.30 | 0.00% | market | 35.75% | — | 36.87 | 15.56% | -0.76% | 16.31% |
| SB | 2026-06-17 | 2026-06-18 | 2026-07-20 | — | 6.90 | 6.90 | 0.00% | market | 71.43% | — | 38.33 | 3.57% | -0.76% | 4.33% |
| CCL | 2026-06-23 | 2026-06-24 | 2026-07-23 | — | 29.31 | 29.31 | 0.00% | market | 19.12% | — | 71.49 | -13.98% | 0.41% | -14.39% |