Cheap + beat
Run 1f56cfb1 · view hypothesis
completed
Legacy run: publication dates, coverage and daily drawdown were not validated. Run this hypothesis again for updated results.
Trades
5002
Win rate
56.30%
Avg return
2.06%
Median return
1.36%
Avg abnormal
0.22%
Median abnormal
-0.67%
Best trade
998.17%
Worst trade
-51.15%
Sharpe (per-trade)
0.11
Daily portfolio drawdown
—
Equity curve — full run
Breakdowns
| Bucket | Trades | Avg return | Avg abnormal | Win rate |
|---|---|---|---|---|
| 2023 | 566 | 6.31% | 2.16% | 66.96% |
| 2024 | 1737 | 2.36% | -0.66% | 56.48% |
| 2025 | 1819 | 1.65% | 0.92% | 57.89% |
| 2026 | 880 | -0.45% | -0.75% | 45.80% |
Trades (page 9: 500 of 5,002)
| Symbol | Event | Entry date | Exit date | Δ days | Market entry | Actual buy-in | Diff % | Fill source | EPS surp. | P/E | P/E after earn. | Return | Benchmark | Abnormal |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRP | 2025-11-06 | 2025-11-07 | 2025-12-08 | — | 13.10 | 13.10 | 0.00% | market | 46.15% | — | 68.95 | -3.18% | 2.35% | -5.53% |
| LASR | 2025-11-06 | 2025-11-07 | 2025-12-08 | — | 34.77 | 34.77 | 0.00% | market | 300.00% | — | 434.63 | 6.07% | 2.35% | 3.72% |
| LGND | 2025-11-06 | 2025-11-07 | 2025-12-08 | — | 205.45 | 205.45 | 0.00% | market | 56.85% | — | 66.49 | -10.31% | 2.35% | -12.67% |
| LSPD | 2025-11-06 | 2025-11-07 | 2025-12-08 | — | 13.27 | 13.27 | 0.00% | market | 45.45% | — | 82.94 | -13.24% | 2.35% | -15.59% |
| MIDD | 2025-11-06 | 2025-11-07 | 2025-12-08 | — | 120.48 | 120.48 | 0.00% | market | 16.75% | — | 50.84 | 6.20% | 2.35% | 3.85% |
| MLCO | 2025-11-06 | 2025-11-07 | 2025-12-08 | — | 8.33 | 8.33 | 0.00% | market | 90.91% | — | 39.67 | 5.56% | 2.35% | 3.21% |
| MNR | 2025-11-06 | 2025-11-07 | 2025-12-08 | — | 11.97 | 11.97 | 0.00% | market | 29.41% | — | 27.20 | 2.56% | 2.35% | 0.20% |
| MWA | 2025-11-06 | 2025-11-07 | 2025-12-08 | — | 24.27 | 24.27 | 0.00% | market | 11.76% | — | 63.87 | 0.62% | 2.35% | -1.73% |
| NNI | 2025-11-06 | 2025-11-07 | 2025-12-08 | — | 130.58 | 130.58 | 0.00% | market | 94.08% | — | 44.26 | -1.53% | 2.35% | -3.89% |
| NTCT | 2025-11-06 | 2025-11-07 | 2025-12-08 | — | 29.03 | 29.03 | 0.00% | market | 39.86% | — | 46.82 | -7.23% | 2.35% | -9.58% |
| NUS | 2025-11-06 | 2025-11-07 | 2025-12-08 | — | 10.40 | 10.40 | 0.00% | market | 13.33% | — | 30.59 | -6.93% | 2.35% | -9.28% |
| ONC | 2025-11-06 | 2025-11-07 | 2025-12-08 | — | 315.53 | 315.53 | 0.00% | market | 51.39% | — | 289.48 | 3.27% | 2.35% | 0.92% |
| OUT | 2025-11-06 | 2025-11-07 | 2025-12-08 | — | 18.22 | 18.22 | 0.00% | market | 14.00% | — | 31.96 | 27.52% | 2.35% | 25.16% |
| PAR | 2025-11-06 | 2025-11-07 | 2025-12-08 | — | 36.90 | 36.90 | 0.00% | market | 379.98% | — | 615.00 | -9.39% | 2.35% | -11.74% |
| PBH | 2025-11-06 | 2025-11-07 | 2025-12-08 | — | 61.28 | 61.28 | 0.00% | market | 10.31% | — | 57.27 | -1.78% | 2.35% | -4.14% |
| PLMR | 2025-11-06 | 2025-11-07 | 2025-12-08 | — | 121.19 | 121.19 | 0.00% | market | 27.22% | — | 60.29 | -4.95% | 2.35% | -7.31% |
| PLUS | 2025-11-06 | 2025-11-07 | 2025-12-08 | — | 74.62 | 74.62 | 0.00% | market | 61.05% | — | 48.77 | 19.45% | 2.35% | 17.09% |
| QXO | 2025-11-06 | 2025-11-07 | 2025-12-08 | — | 16.00 | 16.00 | 0.00% | market | 16.67% | — | 114.29 | 32.74% | 2.35% | 30.38% |
| SATS | 2025-11-06 | 2025-11-07 | 2025-12-08 | — | 69.02 | 69.02 | 0.00% | market | 168.60% | — | 83.16 | 27.68% | 2.35% | 25.32% |
| SN | 2025-11-06 | 2025-11-07 | 2025-12-08 | — | 92.18 | 92.18 | 0.00% | market | 13.64% | — | 61.45 | 18.20% | 2.35% | 15.85% |
| STEP | 2025-11-06 | 2025-11-07 | 2025-12-08 | — | 59.44 | 59.44 | 0.00% | market | 11.32% | — | 110.07 | 4.70% | 2.35% | 2.34% |
| STRA | 2025-11-06 | 2025-11-07 | 2025-12-08 | — | 75.87 | 75.87 | 0.00% | market | 25.38% | — | 46.55 | 0.78% | 2.35% | -1.58% |
| TIGO | 2025-11-06 | 2025-11-07 | 2025-12-08 | — | 46.85 | 46.85 | 0.00% | market | 83.54% | — | 40.39 | 7.42% | 2.35% | 5.07% |
| TTWO | 2025-11-06 | 2025-11-07 | 2025-12-08 | — | 232.03 | 232.03 | 0.00% | market | 55.48% | — | 158.92 | 6.37% | 2.35% | 4.02% |
| TWI | 2025-11-06 | 2025-11-07 | 2025-12-08 | — | 7.55 | 7.55 | 0.00% | market | 233.33% | — | 188.75 | 11.46% | 2.35% | 9.10% |
| UA | 2025-11-06 | 2025-11-07 | 2025-12-08 | — | 4.31 | 4.31 | 0.00% | market | 63.53% | — | 107.75 | -2.98% | 2.35% | -5.34% |
| UAA | 2025-11-06 | 2025-11-07 | 2025-12-08 | — | 4.51 | 4.51 | 0.00% | market | 33.33% | — | 112.75 | -3.53% | 2.35% | -5.88% |
| VYX | 2025-11-06 | 2025-11-07 | 2025-12-08 | — | 10.60 | 10.60 | 0.00% | market | 40.91% | — | 34.19 | -9.54% | 2.35% | -11.89% |
| WMS | 2025-11-06 | 2025-11-07 | 2025-12-08 | — | 145.98 | 145.98 | 0.00% | market | 20.12% | — | 74.10 | 1.49% | 2.35% | -0.86% |
| WTM | 2025-11-06 | 2025-11-07 | 2025-12-08 | — | 1,895.00 | 1,895.00 | 0.00% | market | 26.68% | — | 26.24 | 6.05% | 2.35% | 3.70% |
| YELP | 2025-11-06 | 2025-11-07 | 2025-12-08 | — | 34.04 | 34.04 | 0.00% | market | 29.79% | — | 55.80 | -13.68% | 2.35% | -16.04% |
| ACRE | 2025-11-07 | 2025-11-10 | 2025-12-09 | — | 5.09 | 5.09 | 0.00% | market | 211.11% | — | 50.90 | 1.76% | 0.86% | 0.91% |
| AD | 2025-11-07 | 2025-11-10 | 2025-12-09 | — | 46.24 | 46.24 | 0.00% | market | 288.00% | — | 47.67 | 6.31% | 0.86% | 5.45% |
| ANIP | 2025-11-07 | 2025-11-10 | 2025-12-09 | — | 87.58 | 87.58 | 0.00% | market | 17.24% | — | 42.93 | -6.95% | 0.86% | -7.80% |
| ASIX | 2025-11-07 | 2025-11-10 | 2025-12-09 | — | 15.50 | 15.50 | 0.00% | market | 233.33% | — | 193.75 | 2.70% | 0.86% | 1.85% |
| ATMU | 2025-11-07 | 2025-11-10 | 2025-12-09 | — | 48.66 | 48.66 | 0.00% | market | 13.11% | — | 70.52 | 3.38% | 0.86% | 2.52% |
| DCH | 2025-11-07 | 2025-11-10 | 2025-12-09 | — | 6.54 | 6.54 | 0.00% | market | 33.33% | — | 40.88 | -8.30% | 0.86% | -9.16% |
| DK | 2025-11-07 | 2025-11-10 | 2025-12-09 | — | 41.58 | 41.58 | 0.00% | market | 442.86% | — | 27.36 | -13.76% | 0.86% | -14.62% |
| FLR | 2025-11-07 | 2025-11-10 | 2025-12-09 | — | 47.10 | 47.10 | 0.00% | market | 51.08% | — | 69.26 | -8.06% | 0.86% | -8.91% |
| KT | 2025-11-07 | 2025-11-10 | 2025-12-09 | — | 18.10 | 18.10 | 0.00% | market | 10.90% | — | 30.68 | 1.40% | 0.86% | 0.55% |
| NMR | 2025-11-07 | 2025-11-10 | 2025-12-09 | — | 7.15 | 7.15 | 0.00% | market | 29.41% | — | 32.50 | 8.61% | 0.86% | 7.75% |
| SHO | 2025-11-07 | 2025-11-10 | 2025-12-09 | — | 9.56 | 9.56 | 0.00% | market | 13.33% | — | 56.24 | -5.53% | 0.86% | -6.39% |
| UZD | 2025-11-07 | 2025-11-10 | 2025-12-09 | — | 21.42 | 21.42 | 0.00% | market | 49.15% | — | 48.68 | -5.66% | 0.86% | -6.52% |
| UZF | 2025-11-07 | 2025-11-10 | 2025-12-09 | — | 18.35 | 18.35 | 0.00% | market | 49.15% | — | 41.70 | -2.33% | 0.86% | -3.18% |
| ATLC | 2025-11-10 | 2025-11-11 | 2025-12-10 | — | 51.08 | 51.08 | 0.00% | market | 10.45% | — | 34.51 | 24.29% | 1.12% | 23.17% |
| BKV | 2025-11-10 | 2025-11-11 | 2025-12-10 | — | 26.61 | 26.61 | 0.00% | market | 127.27% | — | 53.22 | 8.67% | 1.12% | 7.55% |
| ETOR | 2025-11-10 | 2025-11-11 | 2025-12-10 | — | 38.40 | 38.40 | 0.00% | market | 15.38% | — | 64.00 | 5.95% | 1.12% | 4.83% |
| GDOT | 2025-11-10 | 2025-11-11 | 2025-12-10 | — | 11.73 | 11.73 | 0.00% | market | 154.55% | — | 195.50 | 12.50% | 1.12% | 11.38% |
| GETY | 2025-11-10 | 2025-11-11 | 2025-12-10 | — | 1.78 | 1.78 | 0.00% | market | 25.00% | — | 35.60 | -15.37% | 1.12% | -16.49% |
| HHH | 2025-11-10 | 2025-11-11 | 2025-12-10 | — | 89.02 | 89.02 | 0.00% | market | 38.36% | — | 44.07 | -4.37% | 1.12% | -5.49% |
| NGS | 2025-11-10 | 2025-11-11 | 2025-12-10 | — | 30.41 | 30.41 | 0.00% | market | 39.39% | — | 66.11 | 9.63% | 1.12% | 8.51% |
| OXY | 2025-11-10 | 2025-11-11 | 2025-12-10 | — | 42.42 | 42.42 | 0.00% | market | 25.00% | — | 66.28 | -1.78% | 1.12% | -2.90% |
| PSKY | 2025-11-10 | 2025-11-11 | 2025-12-10 | — | 16.21 | 16.21 | 0.00% | market | 276.92% | — | 33.08 | -9.39% | 1.12% | -10.51% |
| RKLB | 2025-11-10 | 2025-11-11 | 2025-12-10 | — | 56.00 | 56.00 | 0.00% | market | 110.12% | — | 5,600.00 | 2.51% | 1.12% | 1.39% |
| SCM | 2025-11-10 | 2025-11-11 | 2025-12-10 | — | 11.83 | 11.83 | 0.00% | market | 13.33% | — | 34.79 | 9.35% | 1.12% | 8.23% |
| TDW | 2025-11-10 | 2025-11-11 | 2025-12-10 | — | 52.81 | 52.81 | 0.00% | market | 15.22% | — | 99.64 | 8.04% | 1.12% | 6.92% |
| AII | 2025-11-11 | 2025-11-12 | 2025-12-11 | — | 25.00 | 25.00 | 0.00% | market | 16.39% | — | 35.21 | -19.12% | 0.64% | -19.76% |
| EC | 2025-11-11 | 2025-11-12 | 2025-12-11 | — | 10.06 | 10.06 | 0.00% | market | 309900.00% | — | 32.45 | -2.69% | 0.64% | -3.32% |
| IMOS | 2025-11-11 | 2025-11-12 | 2025-12-11 | — | 24.51 | 24.51 | 0.00% | market | 209.28% | — | 74.27 | 20.00% | 0.64% | 19.36% |
| SMWB | 2025-11-11 | 2025-11-12 | 2025-12-11 | — | 7.20 | 7.20 | 0.00% | market | 150.00% | — | 144.00 | 6.61% | 0.64% | 5.97% |
| ARCO | 2025-11-12 | 2025-11-13 | 2025-12-12 | — | 7.60 | 7.60 | 0.00% | market | 20.00% | — | 63.33 | -1.78% | 0.19% | -1.96% |
| ARX | 2025-11-12 | 2025-11-13 | 2025-12-12 | — | 12.86 | 12.86 | 0.00% | market | 75.93% | — | 33.84 | 21.65% | 0.19% | 21.47% |
| ECO | 2025-11-12 | 2025-11-13 | 2025-12-12 | — | 37.72 | 37.72 | 0.00% | market | 165.52% | — | 48.99 | -5.37% | 0.19% | -5.55% |
| FLUT | 2025-11-12 | 2025-11-13 | 2025-12-12 | — | 220.50 | 220.50 | 0.00% | market | 169.74% | — | 134.45 | 0.95% | 0.19% | 0.77% |
| ICL | 2025-11-12 | 2025-11-13 | 2025-12-12 | — | 5.50 | 5.50 | 0.00% | market | 11.11% | — | 55.00 | -8.02% | 0.19% | -8.20% |
| IX | 2025-11-12 | 2025-11-13 | 2025-12-12 | — | 26.15 | 26.15 | 0.00% | market | 74.30% | — | 26.41 | 10.05% | 0.19% | 9.86% |
| MFC | 2025-11-12 | 2025-11-13 | 2025-12-12 | — | 34.80 | 34.80 | 0.00% | market | 13.51% | — | 41.43 | 1.75% | 0.19% | 1.57% |
| RSKD | 2025-11-12 | 2025-11-13 | 2025-12-12 | — | 5.01 | 5.01 | 0.00% | market | 33.33% | — | 125.25 | -2.00% | 0.19% | -2.18% |
| TTEK | 2025-11-12 | 2025-11-13 | 2025-12-12 | — | 36.00 | 36.00 | 0.00% | market | 11.55% | — | 80.00 | -4.20% | 0.19% | -4.39% |
| UGP | 2025-11-12 | 2025-11-13 | 2025-12-12 | — | 4.14 | 4.14 | 0.00% | market | 33.33% | — | 34.50 | -5.51% | 0.19% | -5.70% |
| DDS | 2025-11-13 | 2025-11-14 | 2025-12-15 | — | 656.50 | 656.50 | 0.00% | market | 34.47% | — | 79.00 | 3.21% | 2.31% | 0.90% |
| EZPW | 2025-11-13 | 2025-11-14 | 2025-12-15 | — | 17.02 | 17.02 | 0.00% | market | 17.24% | — | 50.06 | 20.42% | 2.31% | 18.12% |
| JD | 2025-11-13 | 2025-11-14 | 2025-12-15 | — | 29.56 | 29.56 | 0.00% | market | 13.04% | — | 56.85 | -2.60% | 2.31% | -4.91% |
| SBH | 2025-11-13 | 2025-11-14 | 2025-12-15 | — | 14.15 | 14.15 | 0.00% | market | 15.06% | — | 25.73 | 5.17% | 2.31% | 2.86% |
| MFG | 2025-11-14 | 2025-11-17 | 2025-12-16 | — | 6.87 | 6.87 | 0.00% | market | 17.65% | — | 34.35 | 7.22% | 1.37% | 5.85% |
| MUFG | 2025-11-14 | 2025-11-17 | 2025-12-16 | — | 15.51 | 15.51 | 0.00% | market | 29.41% | — | 35.25 | 1.41% | 1.37% | 0.04% |
| SMFG | 2025-11-14 | 2025-11-17 | 2025-12-16 | — | 17.52 | 17.52 | 0.00% | market | 47.50% | — | 29.69 | 9.16% | 1.37% | 7.79% |
| SONY | 2025-11-14 | 2025-11-17 | 2025-12-16 | — | 29.27 | 29.27 | 0.00% | market | 12.12% | — | 79.11 | -9.83% | 1.37% | -11.20% |
| BIDU | 2025-11-18 | 2025-11-19 | 2025-12-18 | — | 115.07 | 115.07 | 0.00% | market | 30.00% | — | 73.76 | 4.51% | 2.37% | 2.14% |
| LZB | 2025-11-18 | 2025-11-19 | 2025-12-18 | — | 34.29 | 34.29 | 0.00% | market | 31.48% | — | 48.30 | 13.80% | 2.37% | 11.42% |
| PDD | 2025-11-18 | 2025-11-19 | 2025-12-18 | — | 119.55 | 119.55 | 0.00% | market | 33.94% | — | 40.39 | -11.71% | 2.37% | -14.08% |
| POWL | 2025-11-18 | 2025-11-19 | 2025-12-18 | — | 114.13 | 114.13 | 0.00% | market | 11.64% | — | 27.05 | -4.18% | 2.37% | -6.55% |
| DY | 2025-11-19 | 2025-11-20 | 2025-12-19 | — | 334.41 | 334.41 | 0.00% | market | 13.08% | — | 92.12 | 2.78% | 1.14% | 1.64% |
| GDS | 2025-11-19 | 2025-11-20 | 2025-12-19 | — | 31.07 | 31.07 | 0.00% | market | 850.00% | — | 69.04 | 15.44% | 1.14% | 14.30% |
| KC | 2025-11-19 | 2025-11-20 | 2025-12-19 | — | 12.29 | 12.29 | 0.00% | market | 120.00% | — | 614.50 | -8.17% | 1.14% | -9.32% |
| ZTO | 2025-11-19 | 2025-11-20 | 2025-12-19 | — | 19.67 | 19.67 | 0.00% | market | 23.52% | — | 45.19 | 7.93% | 1.14% | 6.79% |
| DSX | 2025-11-20 | 2025-11-21 | 2025-12-22 | — | 1.69 | 1.69 | 0.00% | market | 900.00% | — | 33.80 | 1.58% | 4.55% | -2.97% |
| ESTC | 2025-11-20 | 2025-11-21 | 2025-12-22 | — | 72.56 | 72.56 | 0.00% | market | 11.11% | — | 113.38 | 7.89% | 4.55% | 3.34% |
| NGVC | 2025-11-20 | 2025-11-21 | 2025-12-22 | — | 29.97 | 29.97 | 0.00% | market | 10.87% | — | 58.76 | -15.62% | 4.55% | -20.16% |
| PXED | 2025-11-20 | 2025-11-21 | 2025-12-22 | — | 28.01 | 28.01 | 0.00% | market | 12.80% | — | 26.93 | 19.76% | 4.55% | 15.21% |
| IESC | 2025-11-21 | 2025-11-24 | 2025-12-23 | — | 374.90 | 374.90 | 0.00% | market | 21.22% | — | 99.44 | 8.69% | 3.81% | 4.88% |
| BLBD | 2025-11-24 | 2025-11-25 | 2025-12-24 | — | 55.83 | 55.83 | 0.00% | market | 25.71% | — | 42.30 | -7.35% | 3.25% | -10.60% |
| SYM | 2025-11-24 | 2025-11-25 | 2025-12-24 | — | 73.47 | 73.47 | 0.00% | market | 732.55% | — | 138.62 | -20.85% | 3.25% | -24.10% |
| AMBA | 2025-11-25 | 2025-11-26 | 2025-12-26 | — | 79.97 | 79.97 | 0.00% | market | 32.81% | — | 296.19 | -10.92% | 1.87% | -12.79% |
| PD | 2025-11-25 | 2025-11-26 | 2025-12-26 | — | 12.96 | 12.96 | 0.00% | market | 32.53% | — | 39.27 | 1.34% | 1.87% | -0.53% |
| ZS | 2025-11-25 | 2025-11-26 | 2025-12-26 | — | 270.09 | 270.09 | 0.00% | market | 12.15% | — | 281.34 | -14.85% | 1.87% | -16.72% |
| DOO | 2025-03-26 | 2025-12-02 | 2025-12-31 | — | 69.36 | 69.36 | 0.00% | market | 20.14% | — | 102.91 | 1.82% | 0.00% | 1.82% |
| DOO | 2025-05-29 | 2025-12-02 | 2025-12-31 | — | 69.36 | 69.36 | 0.00% | market | 37.67% | — | 203.64 | 1.82% | 0.00% | 1.82% |
| MDB | 2025-12-01 | 2025-12-02 | 2025-12-31 | — | 406.82 | 406.82 | 0.00% | market | 63.98% | — | 308.20 | 2.96% | 0.00% | 2.96% |
| AEO | 2025-12-02 | 2025-12-03 | 2026-01-02 | — | 23.86 | 23.86 | 0.00% | market | 21.23% | — | 45.02 | 10.28% | 0.38% | 9.90% |
| ASAN | 2025-12-02 | 2025-12-03 | 2026-01-02 | — | 13.53 | 13.53 | 0.00% | market | 12.90% | — | 193.29 | -4.41% | 0.38% | -4.79% |
| GTLB | 2025-12-02 | 2025-12-03 | 2026-01-02 | — | 38.79 | 38.79 | 0.00% | market | 23.58% | — | 155.16 | -6.93% | 0.38% | -7.31% |
| UNFI | 2025-12-02 | 2025-12-03 | 2026-01-02 | — | 35.36 | 35.36 | 0.00% | market | 40.32% | — | 63.14 | -5.69% | 0.38% | -6.07% |
| SNOW | 2025-12-03 | 2025-12-04 | 2026-01-05 | — | 244.00 | 244.00 | 0.00% | market | 12.32% | — | 697.14 | -8.25% | 0.35% | -8.60% |
| WDH | 2025-12-03 | 2025-12-04 | 2026-01-05 | — | 1.92 | 1.92 | 0.00% | market | 58.23% | — | 32.00 | -1.24% | 0.35% | -1.59% |
| DG | 2025-12-04 | 2025-12-05 | 2026-01-06 | — | 125.19 | 125.19 | 0.00% | market | 35.45% | — | 97.80 | 15.38% | 0.92% | 14.45% |
| RBRK | 2025-12-04 | 2025-12-05 | 2026-01-06 | — | 87.04 | 87.04 | 0.00% | market | 158.94% | — | 870.40 | -13.91% | 0.92% | -14.83% |
| REX | 2025-12-04 | 2025-12-05 | 2026-01-06 | — | 34.53 | 34.53 | 0.00% | market | 167.92% | — | 48.63 | -7.41% | 0.92% | -8.34% |
| S | 2025-12-04 | 2025-12-05 | 2026-01-06 | — | 15.28 | 15.28 | 0.00% | market | 31.36% | — | 218.29 | -0.85% | 0.92% | -1.78% |
| SAIC | 2025-12-04 | 2025-12-05 | 2026-01-06 | — | 100.32 | 100.32 | 0.00% | market | 24.64% | — | 38.88 | 8.25% | 0.92% | 7.33% |
| TTAN | 2025-12-04 | 2025-12-05 | 2026-01-06 | — | 97.24 | 97.24 | 0.00% | market | 56.25% | — | 405.17 | 4.47% | 0.92% | 3.54% |
| WLY | 2025-12-04 | 2025-12-05 | 2026-01-06 | — | 34.90 | 34.90 | 0.00% | market | 41.03% | — | 31.73 | -11.26% | 0.92% | -12.19% |
| WLYB | 2025-12-04 | 2025-12-05 | 2026-01-06 | — | 33.73 | 33.73 | 0.00% | market | 41.03% | — | 30.66 | -3.25% | 0.92% | -4.18% |
| SAIL | 2025-12-09 | 2025-12-10 | 2026-01-09 | — | 19.87 | 19.87 | 0.00% | market | 34.52% | — | 248.38 | -1.21% | 1.69% | -2.89% |
| PLAB | 2025-12-10 | 2025-12-11 | 2026-01-12 | — | 37.45 | 37.45 | 0.00% | market | 32.36% | — | 62.42 | -10.21% | 1.46% | -11.68% |
| LULU | 2025-12-11 | 2025-12-12 | 2026-01-13 | — | 204.58 | 204.58 | 0.00% | market | 16.67% | — | 78.99 | 3.38% | 0.81% | 2.56% |
| NAVN | 2025-12-15 | 2025-12-16 | 2026-01-15 | — | 13.69 | 13.69 | 0.00% | market | 281.77% | — | 97.79 | 7.62% | 1.92% | 5.70% |
| MU | 2025-12-17 | 2025-12-18 | 2026-01-20 | — | 256.53 | 256.53 | 0.00% | market | 20.71% | — | 53.67 | 42.08% | -0.00% | 42.09% |
| BIRK | 2025-12-18 | 2025-12-19 | 2026-01-21 | — | 40.83 | 40.83 | 0.00% | market | 41.71% | — | 68.05 | -3.75% | 1.30% | -5.05% |
| FDX | 2025-12-18 | 2025-12-19 | 2026-01-21 | — | 219.08 | 219.08 | 0.00% | market | 18.43% | — | 45.45 | 12.62% | 1.30% | 11.32% |
| MFG | 2025-12-29 | 2025-12-30 | 2026-01-29 | — | 7.37 | 7.37 | 0.00% | market | 44.72% | — | 34.46 | 17.03% | 0.96% | 16.07% |
| MUFG | 2025-12-29 | 2025-12-30 | 2026-01-29 | — | 15.95 | 15.95 | 0.00% | market | 41.58% | — | 36.48 | 13.91% | 0.96% | 12.95% |
| FC | 2026-01-07 | 2026-01-08 | 2026-02-06 | — | 16.15 | 16.15 | 0.00% | market | 133.33% | — | 230.71 | 20.48% | 0.26% | 20.22% |
| STZ | 2026-01-07 | 2026-01-08 | 2026-02-06 | — | 143.86 | 143.86 | 0.00% | market | 16.35% | — | 47.01 | 14.03% | 0.26% | 13.77% |
| CMC | 2026-01-08 | 2026-01-09 | 2026-02-09 | — | 70.63 | 70.63 | 0.00% | market | 18.71% | — | 38.39 | 17.27% | 0.48% | 16.79% |
| GBX | 2026-01-08 | 2026-01-09 | 2026-02-09 | — | 52.90 | 52.90 | 0.00% | market | 35.71% | — | 46.40 | 2.24% | 0.48% | 1.76% |
| NEOG | 2026-01-08 | 2026-01-09 | 2026-02-09 | — | 9.98 | 9.98 | 0.00% | market | 42.86% | — | 99.80 | 6.11% | 0.48% | 5.63% |
| FHN | 2026-01-15 | 2026-01-16 | 2026-02-17 | — | 24.67 | 24.67 | 0.00% | market | 13.04% | — | 47.44 | 0.25% | -1.56% | 1.80% |
| GS | 2026-01-15 | 2026-01-16 | 2026-02-17 | — | 973.00 | 973.00 | 0.00% | market | 19.74% | — | 69.45 | -6.05% | -1.56% | -4.50% |
| MS | 2026-01-15 | 2026-01-16 | 2026-02-17 | — | 190.56 | 190.56 | 0.00% | market | 10.29% | — | 71.10 | -10.18% | -1.56% | -8.62% |
| PNC | 2026-01-16 | 2026-01-20 | 2026-02-18 | — | 219.79 | 219.79 | 0.00% | market | 15.37% | — | 45.04 | 5.69% | 0.70% | 4.99% |
| BOKF | 2026-01-20 | 2026-01-21 | 2026-02-19 | — | 131.63 | 131.63 | 0.00% | market | 33.80% | — | 45.55 | 1.23% | 0.71% | 0.52% |
| FNB | 2026-01-20 | 2026-01-21 | 2026-02-19 | — | 17.35 | 17.35 | 0.00% | market | 21.95% | — | 34.70 | 4.35% | 0.71% | 3.64% |
| MCB | 2026-01-20 | 2026-01-21 | 2026-02-19 | — | 80.57 | 80.57 | 0.00% | market | 25.91% | — | 29.09 | 16.27% | 0.71% | 15.56% |
| PRGS | 2026-01-20 | 2026-01-21 | 2026-02-19 | — | 42.05 | 42.05 | 0.00% | market | 15.27% | — | 27.85 | -13.59% | 0.71% | -14.30% |
| SFBS | 2026-01-20 | 2026-01-21 | 2026-02-19 | — | 82.21 | 82.21 | 0.00% | market | 14.49% | — | 52.03 | 3.55% | 0.71% | 2.84% |
| SFNC | 2026-01-20 | 2026-01-21 | 2026-02-19 | — | 19.93 | 19.93 | 0.00% | market | 10.20% | — | 36.91 | 5.97% | 0.71% | 5.26% |
| ZION | 2026-01-20 | 2026-01-21 | 2026-02-19 | — | 60.38 | 60.38 | 0.00% | market | 11.46% | — | 34.50 | 1.62% | 0.71% | 0.91% |
| BANC | 2026-01-21 | 2026-01-22 | 2026-02-20 | — | 20.94 | 20.94 | 0.00% | market | 13.54% | — | 49.86 | -4.35% | -0.06% | -4.29% |
| BKU | 2026-01-21 | 2026-01-22 | 2026-02-20 | — | 51.04 | 51.04 | 0.00% | market | 10.59% | — | 54.30 | -2.10% | -0.06% | -2.04% |
| DCOM | 2026-01-21 | 2026-01-22 | 2026-02-20 | — | 31.75 | 31.75 | 0.00% | market | 12.86% | — | 40.19 | 7.74% | -0.06% | 7.80% |
| HAL | 2026-01-21 | 2026-01-22 | 2026-02-20 | — | 33.36 | 33.36 | 0.00% | market | 25.23% | — | 48.35 | 5.05% | -0.06% | 5.11% |
| LOB | 2026-01-21 | 2026-01-22 | 2026-02-20 | — | 40.00 | 40.00 | 0.00% | market | 69.64% | — | 42.11 | 2.00% | -0.06% | 2.06% |
| RLI | 2026-01-21 | 2026-01-22 | 2026-02-20 | — | 57.50 | 57.50 | 0.00% | market | 15.34% | — | 61.17 | 5.66% | -0.06% | 5.72% |
| TCBX | 2026-01-21 | 2026-01-22 | 2026-02-20 | — | 40.24 | 40.24 | 0.00% | market | 13.33% | — | 39.45 | 4.02% | -0.06% | 4.09% |
| AA | 2026-01-22 | 2026-01-23 | 2026-02-23 | — | 60.79 | 60.79 | 0.00% | market | 36.07% | — | 48.25 | -1.81% | -0.84% | -0.98% |
| ASB | 2026-01-22 | 2026-01-23 | 2026-02-23 | — | 28.02 | 28.02 | 0.00% | market | 15.94% | — | 35.03 | -3.16% | -0.84% | -2.33% |
| AUB | 2026-01-22 | 2026-01-23 | 2026-02-23 | — | 39.85 | 39.85 | 0.00% | market | 12.79% | — | 41.08 | -2.66% | -0.84% | -1.82% |
| BFC | 2026-01-22 | 2026-01-23 | 2026-02-23 | — | 135.35 | 135.35 | 0.00% | market | 10.50% | — | 67.68 | 3.32% | -0.84% | 4.16% |
| CASH | 2026-01-22 | 2026-01-23 | 2026-02-23 | — | 82.13 | 82.13 | 0.00% | market | 13.77% | — | 52.31 | 12.79% | -0.84% | 13.63% |
| CATY | 2026-01-22 | 2026-01-23 | 2026-02-23 | — | 53.47 | 53.47 | 0.00% | market | 10.83% | — | 40.20 | -4.31% | -0.84% | -3.48% |
| COLB | 2026-01-22 | 2026-01-23 | 2026-02-23 | — | 30.31 | 30.31 | 0.00% | market | 13.89% | — | 36.96 | -0.99% | -0.84% | -0.15% |
| INTC | 2026-01-22 | 2026-01-23 | 2026-02-23 | — | 46.86 | 46.86 | 0.00% | market | 84.37% | — | 312.40 | -7.09% | -0.84% | -6.26% |
| NTRS | 2026-01-22 | 2026-01-23 | 2026-02-23 | — | 151.63 | 151.63 | 0.00% | market | 13.50% | — | 56.37 | -7.62% | -0.84% | -6.78% |
| SLM | 2026-01-22 | 2026-01-23 | 2026-02-23 | — | 29.32 | 29.32 | 0.00% | market | 17.89% | — | 26.18 | -32.46% | -0.84% | -31.63% |
| TCBI | 2026-01-22 | 2026-01-23 | 2026-02-23 | — | 101.57 | 101.57 | 0.00% | market | 16.85% | — | 48.83 | -4.19% | -0.84% | -3.35% |
| BAH | 2026-01-23 | 2026-01-26 | 2026-02-24 | — | 103.00 | 103.00 | 0.00% | market | 34.09% | — | 58.19 | -26.70% | -0.45% | -26.25% |
| BKR | 2026-01-25 | 2026-01-26 | 2026-02-24 | — | 55.65 | 55.65 | 0.00% | market | 16.77% | — | 71.35 | 16.10% | -0.45% | 16.55% |
| ERIC | 2026-01-23 | 2026-01-26 | 2026-02-24 | — | 10.56 | 10.56 | 0.00% | market | 17.39% | — | 39.11 | 4.25% | -0.45% | 4.71% |
| FCNCA | 2026-01-23 | 2026-01-26 | 2026-02-24 | — | 2,014.44 | 2,014.44 | 0.00% | market | 16.55% | — | 3,929.08 | -1.86% | -0.45% | -1.40% |
| BOH | 2026-01-26 | 2026-01-27 | 2026-02-25 | — | 77.75 | 77.75 | 0.00% | market | 11.20% | — | 55.94 | 0.40% | -0.15% | 0.55% |
| WSFS | 2026-01-26 | 2026-01-27 | 2026-02-25 | — | 58.63 | 58.63 | 0.00% | market | 13.49% | — | 41.00 | 12.46% | -0.15% | 12.60% |
| XRN | 2024-11-07 | 2026-01-27 | 2026-02-25 | — | 35.06 | 35.06 | 0.00% | market | 100.00% | — | 233.73 | 5.90% | -0.15% | 6.05% |
| BPOP | 2026-01-27 | 2026-01-28 | 2026-02-26 | — | 132.03 | 132.03 | 0.00% | market | 11.92% | — | 39.06 | 7.74% | -1.11% | 8.85% |
| BUSE | 2026-01-27 | 2026-01-28 | 2026-02-26 | — | 25.05 | 25.05 | 0.00% | market | 11.48% | — | 36.84 | 3.39% | -1.11% | 4.50% |
| GM | 2026-01-27 | 2026-01-28 | 2026-02-26 | — | 86.07 | 86.07 | 0.00% | market | 11.06% | — | 34.29 | -6.33% | -1.11% | -5.22% |
| PFS | 2026-01-27 | 2026-01-28 | 2026-02-26 | — | 21.43 | 21.43 | 0.00% | market | 14.29% | — | 33.48 | 3.16% | -1.11% | 4.27% |
| PII | 2026-01-27 | 2026-01-28 | 2026-02-26 | — | 65.50 | 65.50 | 0.00% | market | 33.33% | — | 818.75 | -2.72% | -1.11% | -1.61% |
| QCRH | 2026-01-27 | 2026-01-28 | 2026-02-26 | — | 89.08 | 89.08 | 0.00% | market | 12.76% | — | 40.31 | 0.48% | -1.11% | 1.60% |
| QRVO | 2026-01-27 | 2026-01-28 | 2026-02-26 | — | 76.63 | 76.63 | 0.00% | market | 16.04% | — | 35.31 | 7.41% | -1.11% | 8.52% |
| RNST | 2026-01-27 | 2026-01-28 | 2026-02-26 | — | 37.79 | 37.79 | 0.00% | market | 13.75% | — | 41.53 | 5.46% | -1.11% | 6.57% |
| UMBF | 2026-01-27 | 2026-01-28 | 2026-02-26 | — | 121.23 | 121.23 | 0.00% | market | 13.65% | — | 39.36 | 1.86% | -1.11% | 2.97% |
| AVT | 2026-01-28 | 2026-01-29 | 2026-02-27 | — | 60.75 | 60.75 | 0.00% | market | 10.53% | — | 57.86 | 8.18% | -1.49% | 9.67% |
| CCS | 2026-01-28 | 2026-01-29 | 2026-02-27 | — | 65.92 | 65.92 | 0.00% | market | 14.39% | — | 41.46 | 1.79% | -1.49% | 3.28% |
| CMPR | 2026-01-28 | 2026-01-29 | 2026-02-27 | — | 69.19 | 69.19 | 0.00% | market | 21.12% | — | 35.48 | 5.38% | -1.49% | 6.87% |
| CON | 2026-01-28 | 2026-01-29 | 2026-02-27 | — | 21.65 | 21.65 | 0.00% | market | 23.46% | — | 77.32 | 10.47% | -1.49% | 11.96% |
| CPF | 2026-01-28 | 2026-01-29 | 2026-02-27 | — | 31.87 | 31.87 | 0.00% | market | 16.44% | — | 37.49 | -0.26% | -1.49% | 1.23% |
| CVSA | 2026-01-28 | 2026-01-29 | 2026-02-27 | — | 121.79 | 121.79 | 0.00% | market | 10.96% | — | 50.12 | -19.73% | -1.49% | -18.24% |
| DLX | 2026-01-28 | 2026-01-29 | 2026-02-27 | — | 26.88 | 26.88 | 0.00% | market | 17.07% | — | 28.00 | 3.04% | -1.49% | 4.53% |
| EAT | 2026-01-28 | 2026-01-29 | 2026-02-27 | — | 158.25 | 158.25 | 0.00% | market | 13.44% | — | 55.14 | -6.55% | -1.49% | -5.06% |
| ETD | 2026-01-28 | 2026-01-29 | 2026-02-27 | — | 24.25 | 24.25 | 0.00% | market | 15.79% | — | 55.11 | -6.26% | -1.49% | -4.77% |
| FIBK | 2026-01-28 | 2026-01-29 | 2026-02-27 | — | 37.90 | 37.90 | 0.00% | market | 68.75% | — | 35.09 | -8.88% | -1.49% | -7.39% |
| GEV | 2026-01-28 | 2026-01-29 | 2026-02-27 | — | 717.00 | 717.00 | 0.00% | market | 357.00% | — | 53.55 | 21.64% | -1.49% | 23.13% |
| HAPN | 2026-01-28 | 2026-01-29 | 2026-02-27 | — | 18.22 | 18.22 | 0.00% | market | 12.90% | — | 52.06 | -18.37% | -1.49% | -16.87% |
| LIFE | 2025-09-26 | 2026-01-29 | 2026-02-27 | — | 19.00 | 19.00 | 0.00% | market | 281.25% | — | 65.52 | -35.20% | -1.49% | -33.71% |
| LIFE | 2025-12-05 | 2026-01-29 | 2026-02-27 | — | 19.00 | 19.00 | 0.00% | market | 390.00% | — | 65.52 | -35.20% | -1.49% | -33.71% |
| MBIN | 2026-01-28 | 2026-01-29 | 2026-02-27 | — | 37.31 | 37.31 | 0.00% | market | 36.17% | — | 29.15 | 13.12% | -1.49% | 14.61% |
| NVR | 2026-01-28 | 2026-01-29 | 2026-02-27 | — | 7,685.96 | 7,685.96 | 0.00% | market | 14.76% | — | 6,323.81 | -2.39% | -1.49% | -0.89% |
| T | 2026-01-28 | 2026-01-29 | 2026-02-27 | — | 24.45 | 24.45 | 0.00% | market | 12.36% | — | 47.02 | 14.36% | -1.49% | 15.85% |
| TBB | 2026-01-28 | 2026-01-29 | 2026-02-27 | — | 22.55 | 22.55 | 0.00% | market | 12.36% | — | 43.37 | 0.42% | -1.49% | 1.91% |
| TEVA | 2026-01-28 | 2026-01-29 | 2026-02-27 | — | 33.26 | 33.26 | 0.00% | market | 47.69% | — | 34.65 | 1.60% | -1.49% | 3.10% |
| VFC | 2026-01-28 | 2026-01-29 | 2026-02-27 | — | 19.10 | 19.10 | 0.00% | market | 34.88% | — | 32.93 | 1.48% | -1.49% | 2.97% |
| VIAV | 2026-01-28 | 2026-01-29 | 2026-02-27 | — | 23.01 | 23.01 | 0.00% | market | 15.79% | — | 104.59 | 28.92% | -1.49% | 30.41% |
| BFH | 2026-01-29 | 2026-01-30 | 2026-03-02 | — | 72.34 | 72.34 | 0.00% | market | 417.50% | — | 34.95 | -0.68% | -0.78% | 0.10% |
| CACC | 2026-01-29 | 2026-01-30 | 2026-03-02 | — | 485.00 | 485.00 | 0.00% | market | 10.19% | — | 42.73 | -0.79% | -0.78% | -0.01% |
| CMCSA | 2026-01-29 | 2026-01-30 | 2026-03-02 | — | 29.64 | 29.64 | 0.00% | market | 15.23% | — | 35.29 | 3.78% | -0.78% | 4.56% |
| CNOB | 2026-01-29 | 2026-01-30 | 2026-03-02 | — | 27.56 | 27.56 | 0.00% | market | 12.16% | — | 33.20 | -2.85% | -0.78% | -2.07% |
| CNX | 2026-01-29 | 2026-01-30 | 2026-03-02 | — | 38.02 | 38.02 | 0.00% | market | 70.00% | — | 55.91 | 9.98% | -0.78% | 10.76% |
| DB | 2026-01-29 | 2026-01-30 | 2026-03-02 | — | 39.38 | 39.38 | 0.00% | market | 22.22% | — | 44.75 | -13.28% | -0.78% | -12.50% |
| DECK | 2026-01-29 | 2026-01-30 | 2026-03-02 | — | 114.90 | 114.90 | 0.00% | market | 20.22% | — | 34.50 | -0.54% | -0.78% | 0.24% |
| FCNCN | 2024-04-25 | 2026-01-30 | 2026-03-02 | — | 24.92 | 24.92 | 0.00% | market | 20.82% | — | 47.09 | 0.16% | -0.78% | 0.94% |
| FCNCN | 2024-07-25 | 2026-01-30 | 2026-03-02 | — | 24.92 | 24.92 | 0.00% | market | 14.16% | — | 48.99 | 0.16% | -0.78% | 0.94% |
| FCNCN | 2026-01-23 | 2026-01-30 | 2026-03-02 | — | 24.92 | 24.92 | 0.00% | market | 16.55% | — | 48.61 | 0.16% | -0.78% | 0.94% |
| FHI | 2026-01-29 | 2026-01-30 | 2026-03-02 | — | 52.50 | 52.50 | 0.00% | market | 15.83% | — | 37.77 | 8.31% | -0.78% | 9.10% |
| HIG | 2026-01-29 | 2026-01-30 | 2026-03-02 | — | 134.62 | 134.62 | 0.00% | market | 28.08% | — | 33.16 | 5.18% | -0.78% | 5.96% |
| HTH | 2026-01-29 | 2026-01-30 | 2026-03-02 | — | 37.50 | 37.50 | 0.00% | market | 50.00% | — | 54.35 | 1.93% | -0.78% | 2.72% |
| ING | 2026-01-29 | 2026-01-30 | 2026-03-02 | — | 29.75 | 29.75 | 0.00% | market | 12.00% | — | 53.12 | -5.88% | -0.78% | -5.10% |
| MAN | 2026-01-29 | 2026-01-30 | 2026-03-02 | — | 34.42 | 34.42 | 0.00% | market | 10.84% | — | 37.41 | -21.70% | -0.78% | -20.92% |
| NOK | 2026-01-29 | 2026-01-30 | 2026-03-02 | — | 6.37 | 6.37 | 0.00% | market | 23.53% | — | 30.33 | 29.47% | -0.78% | 30.25% |
| PMTU | 2026-01-29 | 2026-01-30 | 2026-03-02 | — | 25.86 | 25.86 | 0.00% | market | 20.79% | — | 53.88 | -0.78% | -0.78% | 0.00% |
| RCI | 2026-01-29 | 2026-01-30 | 2026-03-02 | — | 38.48 | 38.48 | 0.00% | market | 10.20% | — | 35.63 | 6.27% | -0.78% | 7.05% |
| SIGI | 2026-01-29 | 2026-01-30 | 2026-03-02 | — | 84.55 | 84.55 | 0.00% | market | 27.23% | — | 32.90 | 0.17% | -0.78% | 0.95% |
| SNDK | 2026-01-29 | 2026-01-30 | 2026-03-02 | — | 651.23 | 651.23 | 0.00% | market | 71.27% | — | 105.04 | -5.14% | -0.78% | -4.35% |
| TAL | 2026-01-29 | 2026-01-30 | 2026-03-02 | — | 13.01 | 13.01 | 0.00% | market | 224.55% | — | 52.04 | -19.03% | -0.78% | -18.25% |
| VLO | 2026-01-29 | 2026-01-30 | 2026-03-02 | — | 183.16 | 183.16 | 0.00% | market | 16.82% | — | 47.95 | 17.13% | -0.78% | 17.92% |
| WDC | 2026-01-29 | 2026-01-30 | 2026-03-02 | — | 278.24 | 278.24 | 0.00% | market | 10.36% | — | 130.63 | -3.13% | -0.78% | -2.35% |
| ALV | 2026-01-30 | 2026-02-02 | 2026-03-03 | — | 119.17 | 119.17 | 0.00% | market | 11.93% | — | 37.36 | -5.32% | -1.34% | -3.98% |
| BEN | 2026-01-30 | 2026-02-02 | 2026-03-03 | — | 26.52 | 26.52 | 0.00% | market | 27.27% | — | 37.89 | -0.28% | -1.34% | 1.07% |
| BEP | 2026-01-30 | 2026-02-02 | 2026-03-03 | — | 29.82 | 29.82 | 0.00% | market | 258.82% | — | 55.22 | 3.25% | -1.34% | 4.60% |
| MCHB | 2026-01-30 | 2026-02-02 | 2026-03-03 | — | 15.18 | 15.18 | 0.00% | market | 115.38% | — | 27.11 | -0.33% | -1.34% | 1.01% |
| WT | 2026-01-30 | 2026-02-02 | 2026-03-03 | — | 16.38 | 16.38 | 0.00% | market | 26.09% | — | 56.48 | 3.52% | -1.34% | 4.87% |
| ARLP | 2026-02-02 | 2026-02-03 | 2026-03-04 | — | 24.93 | 24.93 | 0.00% | market | 22.95% | — | 33.24 | 7.94% | -1.59% | 9.53% |
| ASH | 2026-02-02 | 2026-02-03 | 2026-03-04 | — | 59.56 | 59.56 | 0.00% | market | 13.04% | — | 229.08 | 0.59% | -1.59% | 2.18% |
| MFG | 2026-02-02 | 2026-02-03 | 2026-03-04 | — | 8.94 | 8.94 | 0.00% | market | 14.29% | — | 55.87 | -8.37% | -1.59% | -6.77% |
| NJR | 2026-02-02 | 2026-02-03 | 2026-03-04 | — | 51.13 | 51.13 | 0.00% | market | 23.16% | — | 43.70 | 7.82% | -1.59% | 9.41% |
| ACT | 2026-02-03 | 2026-02-04 | 2026-03-05 | — | 42.22 | 42.22 | 0.00% | market | 12.84% | — | 34.33 | -2.12% | -1.31% | -0.81% |
| AFG | 2026-02-03 | 2026-02-04 | 2026-03-05 | — | 127.47 | 127.47 | 0.00% | market | 14.78% | — | 34.92 | 3.02% | -1.31% | 4.33% |
| APAM | 2026-02-03 | 2026-02-04 | 2026-03-05 | — | 46.00 | 46.00 | 0.00% | market | 13.51% | — | 36.51 | -17.20% | -1.31% | -15.89% |
| BRBR | 2026-02-03 | 2026-02-04 | 2026-03-05 | — | 21.00 | 21.00 | 0.00% | market | 19.35% | — | 56.76 | -19.34% | -1.31% | -18.03% |
| CB | 2026-02-03 | 2026-02-04 | 2026-03-05 | — | 320.77 | 320.77 | 0.00% | market | 11.08% | — | 42.66 | 3.44% | -1.31% | 4.75% |
| COLM | 2026-02-03 | 2026-02-04 | 2026-03-05 | — | 65.96 | 65.96 | 0.00% | market | 41.80% | — | 38.13 | -9.14% | -1.31% | -7.84% |
| CRUS | 2026-02-03 | 2026-02-04 | 2026-03-05 | — | 128.00 | 128.00 | 0.00% | market | 22.73% | — | 43.10 | 4.71% | -1.31% | 6.02% |
| INTA | 2026-02-03 | 2026-02-04 | 2026-03-05 | — | 23.55 | 23.55 | 0.00% | market | 26.92% | — | 71.36 | 19.88% | -1.31% | 21.19% |
| IT | 2026-02-03 | 2026-02-04 | 2026-03-05 | — | 157.18 | 157.18 | 0.00% | market | 12.57% | — | 39.89 | 8.58% | -1.31% | 9.89% |
| LTM | 2026-02-03 | 2026-02-04 | 2026-03-05 | — | 67.71 | 67.71 | 0.00% | market | 25.19% | — | 40.07 | -28.45% | -1.31% | -27.14% |
| LUMN | 2026-02-03 | 2026-02-04 | 2026-03-05 | — | 7.29 | 7.29 | 0.00% | market | 209.52% | — | 31.70 | -6.51% | -1.31% | -5.20% |
| MPC | 2026-02-03 | 2026-02-04 | 2026-03-05 | — | 188.99 | 188.99 | 0.00% | market | 49.63% | — | 46.43 | 14.81% | -1.31% | 16.12% |
| MPLX | 2026-02-03 | 2026-02-04 | 2026-03-05 | — | 55.29 | 55.29 | 0.00% | market | 10.38% | — | 47.26 | 5.90% | -1.31% | 7.20% |
| MRCY | 2026-02-03 | 2026-02-04 | 2026-03-05 | — | 86.94 | 86.94 | 0.00% | market | 128.57% | — | 543.38 | -2.48% | -1.31% | -1.17% |
| NVO | 2026-02-03 | 2026-02-04 | 2026-03-05 | — | 47.95 | 47.95 | 0.00% | market | 11.11% | — | 47.95 | -18.72% | -1.31% | -17.41% |
| PFE | 2026-02-03 | 2026-02-04 | 2026-03-05 | — | 25.88 | 25.88 | 0.00% | market | 16.40% | — | 39.21 | 2.62% | -1.31% | 3.93% |
| SMCI | 2026-02-03 | 2026-02-04 | 2026-03-05 | — | 32.95 | 32.95 | 0.00% | market | 40.82% | — | 47.75 | -2.35% | -1.31% | -1.05% |
| THG | 2026-02-03 | 2026-02-04 | 2026-03-05 | — | 177.25 | 177.25 | 0.00% | market | 15.11% | — | 30.61 | 0.44% | -1.31% | 1.75% |
| TTWO | 2026-02-03 | 2026-02-04 | 2026-03-05 | — | 207.71 | 207.71 | 0.00% | market | 47.66% | — | 168.87 | 2.12% | -1.31% | 3.43% |
| VRNS | 2026-02-03 | 2026-02-04 | 2026-03-05 | — | 23.17 | 23.17 | 0.00% | market | 166.67% | — | 289.63 | 2.65% | -1.31% | 3.96% |
| WFRD | 2026-02-03 | 2026-02-04 | 2026-03-05 | — | 97.69 | 97.69 | 0.00% | market | 34.51% | — | 51.15 | -3.70% | -1.31% | -2.39% |
| ADNT | 2026-02-04 | 2026-02-05 | 2026-03-06 | — | 25.00 | 25.00 | 0.00% | market | 90.22% | — | 71.43 | -15.08% | -1.26% | -13.82% |
| ALGT | 2026-02-04 | 2026-02-05 | 2026-03-06 | — | 102.28 | 102.28 | 0.00% | market | 42.29% | — | 35.76 | -22.47% | -1.26% | -21.22% |
| BLBD | 2026-02-04 | 2026-02-05 | 2026-03-06 | — | 51.93 | 51.93 | 0.00% | market | 25.00% | — | 51.93 | 5.21% | -1.26% | 6.47% |
| CMP | 2026-02-04 | 2026-02-05 | 2026-03-06 | — | 25.17 | 25.17 | 0.00% | market | 290.91% | — | 58.53 | -6.72% | -1.26% | -5.46% |
| DHX | 2026-02-04 | 2026-02-05 | 2026-03-06 | — | 2.17 | 2.17 | 0.00% | market | 128.57% | — | 27.13 | 23.30% | -1.26% | 24.56% |
| EQNR | 2026-02-04 | 2026-02-05 | 2026-03-06 | — | 26.14 | 26.14 | 0.00% | market | 35.00% | — | 32.27 | 28.30% | -1.26% | 29.56% |
| EVR | 2026-02-04 | 2026-02-05 | 2026-03-06 | — | 342.60 | 342.60 | 0.00% | market | 33.94% | — | 66.78 | -15.84% | -1.26% | -14.58% |
| EZPW | 2026-02-04 | 2026-02-05 | 2026-03-06 | — | 23.38 | 23.38 | 0.00% | market | 37.50% | — | 42.51 | 8.14% | -1.26% | 9.40% |
| KMT | 2026-02-04 | 2026-02-05 | 2026-03-06 | — | 37.86 | 37.86 | 0.00% | market | 34.29% | — | 80.55 | -2.00% | -1.26% | -0.74% |
| LEA | 2026-02-04 | 2026-02-05 | 2026-03-06 | — | 132.58 | 132.58 | 0.00% | market | 27.72% | — | 38.88 | -9.55% | -1.26% | -8.30% |
| MC | 2026-02-04 | 2026-02-05 | 2026-03-06 | — | 75.54 | 75.54 | 0.00% | market | 48.68% | — | 66.85 | -25.87% | -1.26% | -24.61% |
| MET | 2026-02-04 | 2026-02-05 | 2026-03-06 | — | 79.50 | 79.50 | 0.00% | market | 10.26% | — | 30.81 | -9.85% | -1.26% | -8.59% |
| MKL | 2026-02-04 | 2026-02-05 | 2026-03-06 | — | 2,100.00 | 2,100.00 | 0.00% | market | 24.73% | — | 60.96 | -5.79% | -1.26% | -4.53% |
| MOD | 2026-02-04 | 2026-02-05 | 2026-03-06 | — | 199.12 | 199.12 | 0.00% | market | 20.20% | — | 167.33 | -6.14% | -1.26% | -4.88% |
| MUSA | 2026-02-04 | 2026-02-05 | 2026-03-06 | — | 436.86 | 436.86 | 0.00% | market | 12.89% | — | 58.02 | 0.16% | -1.26% | 1.42% |
| OHI | 2026-02-04 | 2026-02-05 | 2026-03-06 | — | 43.47 | 43.47 | 0.00% | market | 11.07% | — | 79.04 | 9.51% | -1.26% | 10.76% |
| PLUS | 2026-02-04 | 2026-02-05 | 2026-03-06 | — | 85.30 | 85.30 | 0.00% | market | 43.56% | — | 58.83 | -8.76% | -1.26% | -7.50% |
| PSX | 2026-02-04 | 2026-02-05 | 2026-03-06 | — | 152.30 | 152.30 | 0.00% | market | 14.88% | — | 61.66 | 8.77% | -1.26% | 10.03% |
| REXR | 2026-02-04 | 2026-02-05 | 2026-03-06 | — | 39.60 | 39.60 | 0.00% | market | 119.41% | — | 67.12 | -9.22% | -1.26% | -7.96% |
| SNEX | 2026-02-04 | 2026-02-05 | 2026-03-06 | — | 54.14 | 54.14 | 0.00% | market | 23.70% | — | 32.42 | -11.49% | -1.26% | -10.23% |
| STC | 2026-02-04 | 2026-02-05 | 2026-03-06 | — | 70.21 | 70.21 | 0.00% | market | 20.44% | — | 42.55 | -4.77% | -1.26% | -3.51% |
| SWK | 2026-02-04 | 2026-02-05 | 2026-03-06 | — | 82.76 | 82.76 | 0.00% | market | 11.02% | — | 58.70 | -8.27% | -1.26% | -7.01% |
| TENB | 2026-02-04 | 2026-02-05 | 2026-03-06 | — | 21.06 | 21.06 | 0.00% | market | 14.29% | — | 43.88 | -0.29% | -1.26% | 0.96% |
| ARW | 2026-02-05 | 2026-02-06 | 2026-03-09 | — | 145.13 | 145.13 | 0.00% | market | 23.66% | — | 33.06 | -3.85% | -0.47% | -3.38% |
| B | 2026-02-05 | 2026-02-06 | 2026-03-09 | — | 44.89 | 44.89 | 0.00% | market | 22.35% | — | 43.16 | 1.85% | -0.47% | 2.32% |
| BILL | 2026-02-05 | 2026-02-06 | 2026-03-09 | — | 41.14 | 41.14 | 0.00% | market | 14.29% | — | 64.28 | 7.89% | -0.47% | 8.36% |
| BLSH | 2026-02-05 | 2026-02-06 | 2026-03-09 | — | 26.12 | 26.12 | 0.00% | market | 39.57% | — | 133.67 | 37.86% | -0.47% | 38.32% |
| BYD | 2026-02-05 | 2026-02-06 | 2026-03-09 | — | 81.28 | 81.28 | 0.00% | market | 17.55% | — | 36.78 | -1.16% | -0.47% | -0.69% |
| CNO | 2026-02-05 | 2026-02-06 | 2026-03-09 | — | 43.56 | 43.56 | 0.00% | market | 22.50% | — | 29.63 | -5.69% | -0.47% | -5.22% |
| CPT | 2026-02-05 | 2026-02-06 | 2026-03-09 | — | 107.13 | 107.13 | 0.00% | market | 415.52% | — | 60.87 | -2.09% | -0.47% | -1.62% |
| CUZ | 2026-02-05 | 2026-02-06 | 2026-03-09 | — | 26.13 | 26.13 | 0.00% | market | 1027.34% | — | 36.80 | -11.99% | -0.47% | -11.52% |
| EHC | 2026-02-05 | 2026-02-06 | 2026-03-09 | — | 115.00 | 115.00 | 0.00% | market | 13.18% | — | 78.77 | -5.75% | -0.47% | -5.28% |
| ENR | 2026-02-05 | 2026-02-06 | 2026-03-09 | — | 23.27 | 23.27 | 0.00% | market | 19.23% | — | 75.06 | -21.69% | -0.47% | -21.22% |
| FLS | 2026-02-05 | 2026-02-06 | 2026-03-09 | — | 77.03 | 77.03 | 0.00% | market | 18.09% | — | 69.40 | -0.08% | -0.47% | 0.38% |
| GOLD | 2026-02-05 | 2026-02-06 | 2026-03-09 | — | 52.84 | 52.84 | 0.00% | market | 30.00% | — | 58.07 | -5.39% | -0.47% | -4.92% |
| LSPD | 2026-02-05 | 2026-02-06 | 2026-03-09 | — | 9.37 | 9.37 | 0.00% | market | 25.00% | — | 62.47 | 2.15% | -0.47% | 2.62% |
| NTCT | 2026-02-05 | 2026-02-06 | 2026-03-09 | — | 27.47 | 27.47 | 0.00% | market | 16.28% | — | 27.47 | 10.58% | -0.47% | 11.04% |
| POST | 2026-02-05 | 2026-02-06 | 2026-03-09 | — | 110.00 | 110.00 | 0.00% | market | 28.31% | — | 51.64 | -4.35% | -0.47% | -3.89% |
| RAMP | 2026-02-05 | 2026-02-06 | 2026-03-09 | — | 24.00 | 24.00 | 0.00% | market | 10.14% | — | 31.58 | 23.47% | -0.47% | 23.93% |
| REG | 2026-02-05 | 2026-02-06 | 2026-03-09 | — | 76.13 | 76.13 | 0.00% | market | 89.32% | — | 65.07 | 2.56% | -0.47% | 3.03% |
| RGA | 2026-02-05 | 2026-02-06 | 2026-03-09 | — | 220.50 | 220.50 | 0.00% | market | 34.08% | — | 28.45 | -6.60% | -0.47% | -6.14% |
| SONY | 2026-02-05 | 2026-02-06 | 2026-03-09 | — | 22.84 | 22.84 | 0.00% | market | 24.24% | — | 55.71 | -5.54% | -0.47% | -5.07% |
| SPB | 2026-02-05 | 2026-02-06 | 2026-03-09 | — | 75.27 | 75.27 | 0.00% | market | 81.82% | — | 53.76 | 1.08% | -0.47% | 1.54% |
| SPH | 2026-02-05 | 2026-02-06 | 2026-03-09 | — | 19.95 | 19.95 | 0.00% | market | 30.19% | — | 28.91 | 2.71% | -0.47% | 3.18% |
| TPR | 2026-02-05 | 2026-02-06 | 2026-03-09 | — | 145.43 | 145.43 | 0.00% | market | 21.17% | — | 54.06 | -0.15% | -0.47% | 0.32% |
| AER | 2026-02-06 | 2026-02-09 | 2026-03-10 | — | 140.35 | 140.35 | 0.00% | market | 16.18% | — | 35.53 | 0.01% | -1.78% | 1.78% |
| BIIB | 2026-02-06 | 2026-02-09 | 2026-03-10 | — | 199.83 | 199.83 | 0.00% | market | 22.09% | — | 100.42 | -5.91% | -1.78% | -4.14% |
| PIPR | 2026-02-06 | 2026-02-09 | 2026-03-10 | — | 90.81 | 90.81 | 0.00% | market | 45.76% | — | 52.80 | -20.32% | -1.78% | -18.54% |
| TM | 2026-02-06 | 2026-02-09 | 2026-03-10 | — | 239.92 | 239.92 | 0.00% | market | 43.91% | — | 38.33 | -8.08% | -1.78% | -6.31% |
| UA | 2026-02-06 | 2026-02-09 | 2026-03-10 | — | 7.15 | 7.15 | 0.00% | market | 681.40% | — | 79.44 | -9.71% | -1.78% | -7.94% |
| UAA | 2026-02-06 | 2026-02-09 | 2026-03-10 | — | 7.45 | 7.45 | 0.00% | market | 550.00% | — | 82.78 | -10.54% | -1.78% | -8.76% |
| ACGL | 2026-02-09 | 2026-02-10 | 2026-03-11 | — | 95.84 | 95.84 | 0.00% | market | 15.06% | — | 32.16 | -1.27% | -2.68% | 1.40% |
| AMKR | 2026-02-09 | 2026-02-10 | 2026-03-11 | — | 54.27 | 54.27 | 0.00% | market | 60.47% | — | 78.65 | -19.27% | -2.68% | -16.59% |
| APO | 2026-02-09 | 2026-02-10 | 2026-03-11 | — | 134.79 | 134.79 | 0.00% | market | 21.08% | — | 54.57 | -21.48% | -2.68% | -18.81% |
| BRX | 2026-02-09 | 2026-02-10 | 2026-03-11 | — | 28.74 | 28.74 | 0.00% | market | 84.18% | — | 65.32 | 3.87% | -2.68% | 6.55% |
| CINF | 2026-02-09 | 2026-02-10 | 2026-03-11 | — | 164.42 | 164.42 | 0.00% | market | 16.21% | — | 48.79 | -0.46% | -2.68% | 2.22% |
| IX | 2026-02-09 | 2026-02-10 | 2026-03-11 | — | 35.31 | 35.31 | 0.00% | market | 35.83% | — | 51.17 | -11.75% | -2.68% | -9.08% |
| UDR | 2026-02-09 | 2026-02-10 | 2026-03-11 | — | 38.25 | 38.25 | 0.00% | market | 324.68% | — | 59.77 | -5.93% | -2.68% | -3.25% |
| ACRE | 2026-02-10 | 2026-02-11 | 2026-03-12 | — | 5.72 | 5.72 | 0.00% | market | 1400.00% | — | 38.13 | -13.49% | -4.36% | -9.13% |
| DEI | 2026-02-10 | 2026-02-11 | 2026-03-12 | — | 10.90 | 10.90 | 0.00% | market | 739.97% | — | 31.14 | -9.01% | -4.36% | -4.65% |
| EXEL | 2026-02-10 | 2026-02-11 | 2026-03-12 | — | 43.46 | 43.46 | 0.00% | market | 22.08% | — | 46.23 | -5.47% | -4.36% | -1.11% |
| FRSH | 2026-02-10 | 2026-02-11 | 2026-03-12 | — | 7.89 | 7.89 | 0.00% | market | 27.27% | — | 56.36 | 0.56% | -4.36% | 4.92% |
| GCMG | 2026-02-10 | 2026-02-11 | 2026-03-12 | — | 11.55 | 11.55 | 0.00% | market | 29.17% | — | 37.26 | -10.07% | -4.36% | -5.71% |
| HAS | 2026-02-10 | 2026-02-11 | 2026-03-12 | — | 103.79 | 103.79 | 0.00% | market | 52.53% | — | 68.74 | -8.56% | -4.36% | -4.21% |
| HMC | 2026-02-10 | 2026-02-11 | 2026-03-12 | — | 31.53 | 31.53 | 0.00% | market | 47.57% | — | 41.49 | -17.45% | -4.36% | -13.10% |
| LYFT | 2026-02-10 | 2026-02-11 | 2026-03-12 | — | 14.22 | 14.22 | 0.00% | market | 53.85% | — | 71.10 | -9.13% | -4.36% | -4.78% |
| MNTN | 2026-02-10 | 2026-02-11 | 2026-03-12 | — | 11.50 | 11.50 | 0.00% | market | 65.38% | — | 26.74 | -14.90% | -4.36% | -10.54% |
| PHG | 2026-02-10 | 2026-02-11 | 2026-03-12 | — | 31.83 | 31.83 | 0.00% | market | 23.89% | — | 45.47 | -11.42% | -4.36% | -7.06% |
| RRR | 2026-02-10 | 2026-02-11 | 2026-03-12 | — | 67.50 | 67.50 | 0.00% | market | 82.93% | — | 90.00 | -14.70% | -4.36% | -10.35% |
| TDC | 2026-02-10 | 2026-02-11 | 2026-03-12 | — | 38.68 | 38.68 | 0.00% | market | 34.55% | — | 52.27 | -31.02% | -4.36% | -26.66% |
| VSTS | 2026-02-10 | 2026-02-11 | 2026-03-12 | — | 8.61 | 8.61 | 0.00% | market | 66.67% | — | 86.10 | -12.74% | -4.36% | -8.39% |
| XIFR | 2026-02-10 | 2026-02-11 | 2026-03-12 | — | 11.25 | 11.25 | 0.00% | market | 138.46% | — | 37.50 | -5.80% | -4.36% | -1.44% |
| BWA | 2026-02-11 | 2026-02-12 | 2026-03-13 | — | 67.46 | 67.46 | 0.00% | market | 16.38% | — | 49.97 | -25.25% | -4.60% | -20.65% |
| CRK | 2026-02-11 | 2026-02-12 | 2026-03-13 | — | 19.65 | 19.65 | 0.00% | market | 45.45% | — | 122.81 | 5.70% | -4.60% | 10.31% |
| CXW | 2026-02-11 | 2026-02-12 | 2026-03-13 | — | 19.45 | 19.45 | 0.00% | market | 20.93% | — | 37.40 | -6.58% | -4.60% | -1.97% |
| FAF | 2026-02-11 | 2026-02-12 | 2026-03-13 | — | 66.24 | 66.24 | 0.00% | market | 39.16% | — | 33.29 | -1.08% | -4.60% | 3.53% |
| FSLY | 2026-02-11 | 2026-02-12 | 2026-03-13 | — | 13.49 | 13.49 | 0.00% | market | 100.00% | — | 112.42 | 82.01% | -4.60% | 86.61% |
| GTY | 2026-02-11 | 2026-02-12 | 2026-03-13 | — | 31.87 | 31.87 | 0.00% | market | 83.89% | — | 50.59 | 3.91% | -4.60% | 8.51% |
| IFS | 2026-02-11 | 2026-02-12 | 2026-03-13 | — | 50.86 | 50.86 | 0.00% | market | 11.82% | — | 41.35 | -12.15% | -4.60% | -7.55% |
| INSP | 2026-02-11 | 2026-02-12 | 2026-03-13 | — | 55.52 | 55.52 | 0.00% | market | 139.13% | — | 33.65 | 5.38% | -4.60% | 9.99% |
| MH | 2026-02-11 | 2026-02-12 | 2026-03-13 | — | 14.95 | 14.95 | 0.00% | market | 460.00% | — | 53.39 | -9.30% | -4.60% | -4.69% |
| NNN | 2026-02-11 | 2026-02-12 | 2026-03-13 | — | 43.64 | 43.64 | 0.00% | market | 76.18% | — | 50.16 | 2.94% | -4.60% | 7.54% |
| PDS | 2026-02-11 | 2026-02-12 | 2026-03-13 | — | 91.99 | 91.99 | 0.00% | market | 23.42% | — | 67.15 | 0.27% | -4.60% | 4.87% |
| RPRX | 2026-02-11 | 2026-02-12 | 2026-03-13 | — | 44.24 | 44.24 | 0.00% | market | 13.18% | — | 30.30 | 2.99% | -4.60% | 7.59% |
| THC | 2026-02-11 | 2026-02-12 | 2026-03-13 | — | 226.35 | 226.35 | 0.00% | market | 15.48% | — | 48.16 | 0.37% | -4.60% | 4.97% |
| TMHC | 2026-02-11 | 2026-02-12 | 2026-03-13 | — | 65.68 | 65.68 | 0.00% | market | 10.40% | — | 34.39 | -10.07% | -4.60% | -5.46% |
| CHKP | 2026-02-12 | 2026-02-13 | 2026-03-16 | — | 166.51 | 166.51 | 0.00% | market | 22.74% | — | 48.97 | -8.42% | -1.86% | -6.56% |
| CROX | 2026-02-12 | 2026-02-13 | 2026-03-16 | — | 99.87 | 99.87 | 0.00% | market | 19.27% | — | 43.61 | -21.12% | -1.86% | -19.26% |
| CTRE | 2026-02-12 | 2026-02-13 | 2026-03-16 | — | 40.20 | 40.20 | 0.00% | market | 20.51% | — | 85.53 | -0.40% | -1.86% | 1.46% |
| DBD | 2026-02-12 | 2026-02-13 | 2026-03-16 | — | 78.23 | 78.23 | 0.00% | market | 87.58% | — | 25.90 | -6.68% | -1.86% | -4.82% |
| FLO | 2026-02-12 | 2026-02-13 | 2026-03-16 | — | 11.17 | 11.17 | 0.00% | market | 37.50% | — | 50.77 | -20.61% | -1.86% | -18.75% |
| FROG | 2026-02-12 | 2026-02-13 | 2026-03-16 | — | 52.98 | 52.98 | 0.00% | market | 15.79% | — | 240.82 | -18.87% | -1.86% | -17.01% |
| H | 2026-02-12 | 2026-02-13 | 2026-03-16 | — | 170.47 | 170.47 | 0.00% | market | 358.62% | — | 128.17 | -17.29% | -1.86% | -15.44% |
| MLCO | 2026-02-12 | 2026-02-13 | 2026-03-16 | — | 5.38 | 5.38 | 0.00% | market | 16.67% | — | 38.43 | 4.08% | -1.86% | 5.93% |
| MORN | 2026-02-12 | 2026-02-13 | 2026-03-16 | — | 158.42 | 158.42 | 0.00% | market | 14.83% | — | 58.46 | 15.10% | -1.86% | 16.96% |
| PBF | 2026-02-12 | 2026-02-13 | 2026-03-16 | — | 34.34 | 34.34 | 0.00% | market | 426.67% | — | 70.08 | 26.68% | -1.86% | 28.54% |
| PDFS | 2026-02-12 | 2026-02-13 | 2026-03-16 | — | 32.06 | 32.06 | 0.00% | market | 25.00% | — | 106.87 | 2.76% | -1.86% | 4.62% |
| SPHR | 2026-02-12 | 2026-02-13 | 2026-03-16 | — | 116.00 | 116.00 | 0.00% | market | 1125.00% | — | 94.31 | -4.59% | -1.86% | -2.73% |
| STNG | 2026-02-12 | 2026-02-13 | 2026-03-16 | — | 67.86 | 67.86 | 0.00% | market | 18.25% | — | 41.89 | 0.63% | -1.86% | 2.48% |
| TNET | 2026-02-12 | 2026-02-13 | 2026-03-16 | — | 40.72 | 40.72 | 0.00% | market | 24.32% | — | 88.52 | -8.99% | -1.86% | -7.13% |
| YELP | 2026-02-12 | 2026-02-13 | 2026-03-16 | — | 21.79 | 21.79 | 0.00% | market | 29.79% | — | 35.72 | 8.34% | -1.86% | 10.19% |
| DCH | 2026-02-13 | 2026-02-17 | 2026-03-17 | — | 7.20 | 7.20 | 0.00% | market | 200.00% | — | 102.86 | -23.12% | -1.37% | -21.74% |
| MGA | 2026-02-13 | 2026-02-17 | 2026-03-17 | — | 66.65 | 66.65 | 0.00% | market | 20.44% | — | 30.57 | -16.24% | -1.37% | -14.86% |
| NWG | 2026-02-13 | 2026-02-17 | 2026-03-17 | — | 16.35 | 16.35 | 0.00% | market | 21.05% | — | 35.54 | -5.22% | -1.37% | -3.84% |
| ACLS | 2026-02-17 | 2026-02-18 | 2026-03-18 | — | 79.28 | 79.28 | 0.00% | market | 33.04% | — | 53.21 | 7.95% | -3.30% | 11.25% |
| AERO | 2026-02-17 | 2026-02-18 | 2026-03-18 | — | 19.69 | 19.69 | 0.00% | market | 63.04% | — | 26.25 | -32.55% | -3.30% | -29.25% |
| ANDE | 2026-02-17 | 2026-02-18 | 2026-03-18 | — | 68.02 | 68.02 | 0.00% | market | 26.92% | — | 34.35 | 1.93% | -3.30% | 5.23% |
| BELFB | 2026-02-17 | 2026-02-18 | 2026-03-18 | — | 235.90 | 235.90 | 0.00% | market | 25.32% | — | 119.14 | -12.99% | -3.30% | -9.68% |
| CSR | 2026-02-17 | 2026-02-18 | 2026-03-18 | — | 62.26 | 62.26 | 0.00% | market | 663.24% | — | 49.81 | -4.47% | -3.30% | -1.17% |
| EQT | 2026-02-17 | 2026-02-18 | 2026-03-18 | — | 56.28 | 56.28 | 0.00% | market | 18.42% | — | 62.53 | 12.66% | -3.30% | 15.97% |
| GNK | 2026-02-17 | 2026-02-18 | 2026-03-18 | — | 22.75 | 22.75 | 0.00% | market | 11.43% | — | 58.33 | -0.11% | -3.30% | 3.19% |
| IAG | 2026-02-17 | 2026-02-18 | 2026-03-18 | — | 21.40 | 21.40 | 0.00% | market | 27.27% | — | 30.57 | -16.60% | -3.30% | -13.30% |
| IOSP | 2026-02-17 | 2026-02-18 | 2026-03-18 | — | 89.46 | 89.46 | 0.00% | market | 19.05% | — | 59.64 | -24.70% | -3.30% | -21.40% |
| ITRI | 2026-02-17 | 2026-02-18 | 2026-03-18 | — | 99.02 | 99.02 | 0.00% | market | 12.33% | — | 40.25 | -7.50% | -3.30% | -4.20% |
| JBGS | 2026-02-17 | 2026-02-18 | 2026-03-18 | — | 16.30 | 16.30 | 0.00% | market | 136.17% | — | 95.88 | -10.45% | -3.30% | -7.14% |
| LPX | 2026-02-17 | 2026-02-18 | 2026-03-18 | — | 88.70 | 88.70 | 0.00% | market | 150.00% | — | 2,956.67 | -15.46% | -3.30% | -12.16% |
| MCY | 2026-02-17 | 2026-02-18 | 2026-03-18 | — | 99.91 | 99.91 | 0.00% | market | 42.97% | — | 27.30 | -12.27% | -3.30% | -8.97% |
| PBI | 2026-02-17 | 2026-02-18 | 2026-03-18 | — | 11.29 | 11.29 | 0.00% | market | 18.42% | — | 25.09 | -13.40% | -3.30% | -10.09% |
| RUSHA | 2026-02-17 | 2026-02-18 | 2026-03-18 | — | 70.01 | 70.01 | 0.00% | market | 17.05% | — | 86.43 | -9.64% | -3.30% | -6.34% |
| SMWB | 2026-02-17 | 2026-02-18 | 2026-03-18 | — | 3.01 | 3.01 | 0.00% | market | 60.09% | — | 100.33 | -9.17% | -3.30% | -5.87% |
| SSRM | 2026-02-17 | 2026-02-18 | 2026-03-18 | — | 26.81 | 26.81 | 0.00% | market | 49.15% | — | 30.47 | -4.00% | -3.30% | -0.70% |
| SXC | 2026-02-17 | 2026-02-18 | 2026-03-18 | — | 6.99 | 6.99 | 0.00% | market | 20.00% | — | 58.25 | -13.65% | -3.30% | -10.35% |
| USNA | 2026-02-17 | 2026-02-18 | 2026-03-18 | — | 22.52 | 22.52 | 0.00% | market | 46.34% | — | 37.53 | -24.31% | -3.30% | -21.01% |
| AGI | 2026-02-18 | 2026-02-19 | 2026-03-19 | — | 43.65 | 43.65 | 0.00% | market | 10.20% | — | 80.83 | -9.43% | -3.52% | -5.92% |
| CF | 2026-02-18 | 2026-02-19 | 2026-03-19 | — | 97.00 | 97.00 | 0.00% | market | 23.05% | — | 32.44 | 29.24% | -3.52% | 32.76% |
| CSTM | 2026-02-18 | 2026-02-19 | 2026-03-19 | — | 25.49 | 25.49 | 0.00% | market | 122.22% | — | 31.86 | -7.14% | -3.52% | -3.63% |
| CVNA | 2026-02-18 | 2026-02-19 | 2026-03-19 | — | 68.38 | 68.38 | 0.00% | market | 265.22% | — | 81.40 | -14.15% | -3.52% | -10.64% |
| DINO | 2026-02-18 | 2026-02-19 | 2026-03-19 | — | 50.64 | 50.64 | 0.00% | market | 172.73% | — | 42.20 | 19.25% | -3.52% | 22.77% |
| ECO | 2026-02-18 | 2026-02-19 | 2026-03-19 | — | 45.19 | 45.19 | 0.00% | market | 36.92% | — | 25.39 | 4.14% | -3.52% | 7.65% |
| EIX | 2026-02-18 | 2026-02-19 | 2026-03-19 | — | 71.00 | 71.00 | 0.00% | market | 36.50% | — | 37.97 | 1.05% | -3.52% | 4.57% |
| FIG | 2026-02-18 | 2026-02-19 | 2026-03-19 | — | 26.00 | 26.00 | 0.00% | market | 14.29% | — | 325.00 | -7.05% | -3.52% | -3.53% |
| FPI | 2026-02-18 | 2026-02-19 | 2026-03-19 | — | 12.12 | 12.12 | 0.00% | market | 19.05% | — | 48.48 | -7.21% | -3.52% | -3.70% |
| GRMN | 2026-02-18 | 2026-02-19 | 2026-03-19 | — | 242.45 | 242.45 | 0.00% | market | 16.25% | — | 86.90 | -3.23% | -3.52% | 0.29% |
| JLL | 2026-02-18 | 2026-02-19 | 2026-03-19 | — | 311.00 | 311.00 | 0.00% | market | 20.14% | — | 35.71 | -3.70% | -3.52% | -0.19% |
| KGC | 2026-02-18 | 2026-02-19 | 2026-03-19 | — | 33.95 | 33.95 | 0.00% | market | 21.82% | — | 50.67 | -19.43% | -3.52% | -15.92% |
| LCII | 2026-02-18 | 2026-02-19 | 2026-03-19 | — | 152.50 | 152.50 | 0.00% | market | 28.99% | — | 171.35 | -20.82% | -3.52% | -17.31% |
| MAC | 2026-02-18 | 2026-02-19 | 2026-03-19 | — | 19.36 | 19.36 | 0.00% | market | 11.63% | — | 40.33 | -3.14% | -3.52% | 0.37% |
| MATV | 2026-02-18 | 2026-02-19 | 2026-03-19 | — | 14.42 | 14.42 | 0.00% | market | 66.67% | — | 96.13 | -42.57% | -3.52% | -39.06% |
| OII | 2026-02-18 | 2026-02-19 | 2026-03-19 | — | 33.25 | 33.25 | 0.00% | market | 47.11% | — | 73.89 | 5.27% | -3.52% | 8.79% |
| OXY | 2026-02-18 | 2026-02-19 | 2026-03-19 | — | 49.76 | 49.76 | 0.00% | market | 87.99% | — | 160.52 | 19.53% | -3.52% | 23.05% |
| PAAS | 2026-02-18 | 2026-02-19 | 2026-03-19 | — | 58.50 | 58.50 | 0.00% | market | 23.33% | — | 52.70 | -17.57% | -3.52% | -14.05% |
| PRG | 2026-02-18 | 2026-02-19 | 2026-03-19 | — | 36.90 | 36.90 | 0.00% | market | 23.33% | — | 49.86 | -24.40% | -3.52% | -20.89% |
| RELY | 2026-02-18 | 2026-02-19 | 2026-03-19 | — | 16.35 | 16.35 | 0.00% | market | 20.56% | — | 86.05 | -4.24% | -3.52% | -0.72% |
| SPNT | 2026-02-18 | 2026-02-19 | 2026-03-19 | — | 21.48 | 21.48 | 0.00% | market | 29.63% | — | 30.69 | -5.93% | -3.52% | -2.41% |
| TK | 2026-02-18 | 2026-02-19 | 2026-03-19 | — | 12.00 | 12.00 | 0.00% | market | 263.64% | — | 30.00 | -2.95% | -3.52% | 0.57% |
| TS | 2026-02-18 | 2026-02-19 | 2026-03-19 | — | 53.49 | 53.49 | 0.00% | market | 14.47% | — | 61.48 | 4.62% | -3.52% | 8.14% |
| APPN | 2026-02-19 | 2026-02-20 | 2026-03-20 | — | 24.41 | 24.41 | 0.00% | market | 66.67% | — | 162.73 | 3.53% | -4.95% | 8.47% |
| ASIC | 2026-02-19 | 2026-02-20 | 2026-03-20 | — | 19.22 | 19.22 | 0.00% | market | 45.71% | — | 37.69 | 0.53% | -4.95% | 5.47% |
| CGAU | 2026-02-19 | 2026-02-20 | 2026-03-20 | — | 18.95 | 18.95 | 0.00% | market | 20.59% | — | 46.22 | -16.77% | -4.95% | -11.82% |
| CVE | 2026-02-19 | 2026-02-20 | 2026-03-20 | — | 23.02 | 23.02 | 0.00% | market | 28.57% | — | 63.94 | 8.66% | -4.95% | 13.61% |
| CWST | 2026-02-19 | 2026-02-20 | 2026-03-20 | — | 99.19 | 99.19 | 0.00% | market | 36.36% | — | 330.63 | -21.86% | -4.95% | -16.91% |
| EIG | 2026-02-19 | 2026-02-20 | 2026-03-20 | — | 42.56 | 42.56 | 0.00% | market | 60.98% | — | 64.48 | -8.35% | -4.95% | -3.41% |
| FTI | 2026-02-19 | 2026-02-20 | 2026-03-20 | — | 61.47 | 61.47 | 0.00% | market | 35.92% | — | 87.81 | 5.97% | -4.95% | 10.91% |
| GLPI | 2026-02-19 | 2026-02-20 | 2026-03-20 | — | 48.00 | 48.00 | 0.00% | market | 25.83% | — | 50.53 | -4.28% | -4.95% | 0.66% |
| GTX | 2026-02-19 | 2026-02-20 | 2026-03-20 | — | 19.55 | 19.55 | 0.00% | market | 20.00% | — | 46.55 | -13.45% | -4.95% | -8.50% |
| ICUI | 2026-02-19 | 2026-02-20 | 2026-03-20 | — | 150.21 | 150.21 | 0.00% | market | 13.69% | — | 78.64 | -16.74% | -4.95% | -11.80% |
| TECK | 2026-02-19 | 2026-02-20 | 2026-03-20 | — | 58.06 | 58.06 | 0.00% | market | 48.26% | — | 59.24 | -22.07% | -4.95% | -17.13% |
| VAL | 2026-02-19 | 2026-02-20 | 2026-03-20 | — | 89.56 | 89.56 | 0.00% | market | 54.90% | — | 113.37 | 3.11% | -4.95% | 8.05% |
| W | 2026-02-19 | 2026-02-20 | 2026-03-20 | — | 78.51 | 78.51 | 0.00% | market | 32.81% | — | 92.36 | -8.05% | -4.95% | -3.10% |
| ASIX | 2026-02-20 | 2026-02-23 | 2026-03-23 | — | 19.50 | 19.50 | 0.00% | market | 150.00% | — | 650.00 | 8.88% | -4.72% | 13.59% |
| OIS | 2026-02-20 | 2026-02-23 | 2026-03-23 | — | 12.60 | 12.60 | 0.00% | market | 18.18% | — | 96.92 | 0.28% | -4.72% | 4.99% |
| BSM | 2026-02-23 | 2026-02-24 | 2026-03-24 | — | 14.98 | 14.98 | 0.00% | market | 14.81% | — | 48.32 | 1.40% | -4.21% | 5.61% |
| IIPR | 2026-02-23 | 2026-02-24 | 2026-03-24 | — | 47.60 | 47.60 | 0.00% | market | 79.05% | — | 25.32 | 10.20% | -4.21% | 14.41% |
| OVV | 2026-02-23 | 2026-02-24 | 2026-03-24 | — | 51.35 | 51.35 | 0.00% | market | 37.62% | — | 36.94 | 14.64% | -4.21% | 18.85% |
| PLOW | 2026-02-23 | 2026-02-24 | 2026-03-24 | — | 44.71 | 44.71 | 0.00% | market | 10.71% | — | 72.11 | -4.74% | -4.21% | -0.53% |
| SKWD | 2026-02-23 | 2026-02-24 | 2026-03-24 | — | 47.25 | 47.25 | 0.00% | market | 21.87% | — | 40.38 | -10.42% | -4.21% | -6.21% |
| VIV | 2026-02-23 | 2026-02-24 | 2026-03-24 | — | 16.14 | 16.14 | 0.00% | market | 29.41% | — | 73.36 | -3.24% | -4.21% | 0.98% |
| VVX | 2026-02-23 | 2026-02-24 | 2026-03-24 | — | 71.13 | 71.13 | 0.00% | market | 17.29% | — | 45.60 | -3.81% | -4.21% | 0.40% |
| WGS | 2026-02-23 | 2026-02-24 | 2026-03-24 | — | 84.02 | 84.02 | 0.00% | market | 27.27% | — | 600.14 | -18.47% | -4.21% | -14.26% |
| AROC | 2026-02-24 | 2026-02-25 | 2026-03-25 | — | 34.99 | 34.99 | 0.00% | market | 72.50% | — | 50.71 | 5.14% | -4.83% | 9.98% |
| ATRO | 2026-02-24 | 2026-02-25 | 2026-03-25 | — | 64.71 | 64.71 | 0.00% | market | 21.15% | — | 102.71 | -12.15% | -4.83% | -7.31% |
| BRSL | 2026-02-24 | 2026-02-25 | 2026-03-25 | — | 13.57 | 13.57 | 0.00% | market | 24.14% | — | 37.69 | -4.84% | -4.83% | -0.01% |
| CDNA | 2026-02-24 | 2026-02-25 | 2026-03-25 | — | 17.08 | 17.08 | 0.00% | market | 503.02% | — | 142.33 | 5.65% | -4.83% | 10.49% |
| ECG | 2026-02-24 | 2026-02-25 | 2026-03-25 | — | 117.32 | 117.32 | 0.00% | market | 50.00% | — | 108.63 | 4.89% | -4.83% | 9.72% |
| ELAN | 2026-02-24 | 2026-02-25 | 2026-03-25 | — | 26.56 | 26.56 | 0.00% | market | 18.18% | — | 204.31 | -4.19% | -4.83% | 0.64% |
| EVH | 2026-02-24 | 2026-02-25 | 2026-03-25 | — | 2.51 | 2.51 | 0.00% | market | 33.33% | — | 31.37 | -9.76% | -4.83% | -4.93% |
| FMS | 2026-02-24 | 2026-02-25 | 2026-03-25 | — | 22.66 | 22.66 | 0.00% | market | 28.28% | — | 27.30 | -1.97% | -4.83% | 2.87% |
| GDDY | 2026-02-24 | 2026-02-25 | 2026-03-25 | — | 76.89 | 76.89 | 0.00% | market | 13.92% | — | 42.72 | 5.90% | -4.83% | 10.73% |
| IMOS | 2026-02-24 | 2026-02-25 | 2026-03-25 | — | 41.00 | 41.00 | 0.00% | market | 37.31% | — | 89.13 | -7.35% | -4.83% | -2.51% |
| LTH | 2026-02-24 | 2026-02-25 | 2026-03-25 | — | 27.97 | 27.97 | 0.00% | market | 13.33% | — | 82.26 | -5.74% | -4.83% | -0.91% |
| LXFR | 2026-02-24 | 2026-02-25 | 2026-03-25 | — | 14.96 | 14.96 | 0.00% | market | 16.67% | — | 53.43 | -15.37% | -4.83% | -10.54% |
| MATX | 2026-02-24 | 2026-02-25 | 2026-03-25 | — | 177.51 | 177.51 | 0.00% | market | 24.66% | — | 38.59 | -7.64% | -4.83% | -2.81% |
| MTDR | 2026-02-24 | 2026-02-25 | 2026-03-25 | — | 50.19 | 50.19 | 0.00% | market | 22.54% | — | 57.69 | 21.44% | -4.83% | 26.27% |
| NXRT | 2026-02-24 | 2026-02-25 | 2026-03-25 | — | 28.84 | 28.84 | 0.00% | market | 322.45% | — | 38.45 | -13.03% | -4.83% | -8.20% |
| RRC | 2026-02-24 | 2026-02-25 | 2026-03-25 | — | 39.75 | 39.75 | 0.00% | market | 20.59% | — | 48.48 | 17.01% | -4.83% | 21.84% |
| SEI | 2026-02-24 | 2026-02-25 | 2026-03-25 | — | 50.45 | 50.45 | 0.00% | market | 45.83% | — | 144.14 | 21.37% | -4.83% | 26.20% |
| SUPN | 2026-02-24 | 2026-02-25 | 2026-03-25 | — | 56.50 | 56.50 | 0.00% | market | 228.57% | — | 61.41 | -11.60% | -4.83% | -6.76% |
| TILE | 2026-02-24 | 2026-02-25 | 2026-03-25 | — | 31.79 | 31.79 | 0.00% | market | 22.50% | — | 64.88 | -19.55% | -4.83% | -14.71% |
| TMDX | 2026-02-24 | 2026-02-25 | 2026-03-25 | — | 140.00 | 140.00 | 0.00% | market | 39.02% | — | 245.61 | -25.11% | -4.83% | -20.27% |
| XMTR | 2026-02-24 | 2026-02-25 | 2026-03-25 | — | 44.63 | 44.63 | 0.00% | market | 33.33% | — | 278.94 | -6.92% | -4.83% | -2.09% |
| ACHC | 2026-02-25 | 2026-02-26 | 2026-03-26 | — | 21.22 | 21.22 | 0.00% | market | 133.33% | — | 303.14 | 12.19% | -6.95% | 19.14% |
| APA | 2026-02-25 | 2026-02-26 | 2026-03-26 | — | 27.64 | 27.64 | 0.00% | market | 41.30% | — | 30.37 | 54.65% | -6.95% | 61.60% |
| BMA | 2026-02-25 | 2026-02-26 | 2026-03-26 | — | 88.00 | 88.00 | 0.00% | market | 43.48% | — | 44.44 | -18.92% | -6.95% | -11.96% |
| CPRX | 2026-02-25 | 2026-02-26 | 2026-03-26 | — | 24.49 | 24.49 | 0.00% | market | 61.90% | — | 36.01 | -1.18% | -6.95% | 5.77% |
| DBRG | 2026-02-25 | 2026-02-26 | 2026-03-26 | — | 15.40 | 15.40 | 0.00% | market | 162.50% | — | 73.33 | -0.33% | -6.95% | 6.62% |
| DOLE | 2026-02-25 | 2026-02-26 | 2026-03-26 | — | 15.64 | 15.64 | 0.00% | market | 16.67% | — | 111.71 | -7.17% | -6.95% | -0.22% |
| EPR | 2026-02-25 | 2026-02-26 | 2026-03-26 | — | 60.00 | 60.00 | 0.00% | market | 83.36% | — | 46.15 | -17.52% | -6.95% | -10.57% |
| GNL | 2026-02-25 | 2026-02-26 | 2026-03-26 | — | 9.59 | 9.59 | 0.00% | market | 38.10% | — | 33.07 | -4.58% | -6.95% | 2.37% |
| HOV | 2026-02-25 | 2026-02-26 | 2026-03-26 | — | 126.75 | 126.75 | 0.00% | market | 367.35% | — | 48.38 | -12.41% | -6.95% | -5.46% |
| HUT | 2026-02-25 | 2026-02-26 | 2026-03-26 | — | 55.85 | 55.85 | 0.00% | market | 340.00% | — | 155.14 | -9.64% | -6.95% | -2.68% |
| LIFE | 2026-02-25 | 2026-02-26 | 2026-03-26 | — | 12.24 | 12.24 | 0.00% | market | 10.53% | — | 29.14 | -17.68% | -6.95% | -10.73% |
| LXU | 2026-02-25 | 2026-02-26 | 2026-03-26 | — | 10.53 | 10.53 | 0.00% | market | 22.22% | — | 47.86 | 60.10% | -6.95% | 67.05% |
| MGRC | 2026-02-25 | 2026-02-26 | 2026-03-26 | — | 115.69 | 115.69 | 0.00% | market | 16.09% | — | 57.27 | -4.24% | -6.95% | 2.71% |
| PLAB | 2026-02-25 | 2026-02-26 | 2026-03-26 | — | 42.99 | 42.99 | 0.00% | market | 12.96% | — | 70.48 | -7.71% | -6.95% | -0.76% |
| PR | 2026-02-25 | 2026-02-26 | 2026-03-26 | — | 17.22 | 17.22 | 0.00% | market | 58.51% | — | 38.27 | 24.42% | -6.95% | 31.37% |
| SDRL | 2026-02-25 | 2026-02-26 | 2026-03-26 | — | 42.50 | 42.50 | 0.00% | market | 71.43% | — | 354.17 | 6.76% | -6.95% | 13.72% |
| SEZL | 2026-02-25 | 2026-02-26 | 2026-03-26 | — | 78.30 | 78.30 | 0.00% | market | 26.04% | — | 64.71 | -14.59% | -6.95% | -7.64% |
| SNOW | 2026-02-25 | 2026-02-26 | 2026-03-26 | — | 178.44 | 178.44 | 0.00% | market | 17.43% | — | 557.63 | -9.23% | -6.95% | -2.28% |
| URBN | 2026-02-25 | 2026-02-26 | 2026-03-26 | — | 66.10 | 66.10 | 0.00% | market | 15.32% | — | 46.22 | -6.42% | -6.95% | 0.53% |
| VTOL | 2026-02-25 | 2026-02-26 | 2026-03-26 | — | 45.55 | 45.55 | 0.00% | market | 32.61% | — | 74.67 | 1.45% | -6.95% | 8.40% |
| WHD | 2026-02-25 | 2026-02-26 | 2026-03-26 | — | 58.91 | 58.91 | 0.00% | market | 12.07% | — | 90.63 | -17.34% | -6.95% | -10.39% |
| XRN | 2026-02-25 | 2026-02-26 | 2026-03-26 | — | 36.46 | 36.46 | 0.00% | market | 1392.31% | — | 37.59 | -9.14% | -6.95% | -2.19% |
| AGO | 2026-02-26 | 2026-02-27 | 2026-03-27 | — | 89.33 | 89.33 | 0.00% | market | 50.65% | — | 38.50 | -11.44% | -7.17% | -4.27% |
| AMBA | 2026-02-26 | 2026-02-27 | 2026-03-27 | — | 61.05 | 61.05 | 0.00% | market | 30.00% | — | 469.62 | -17.53% | -7.17% | -10.36% |
| AMBP | 2026-02-26 | 2026-02-27 | 2026-03-27 | — | 4.71 | 4.71 | 0.00% | market | 50.00% | — | 157.00 | -16.55% | -7.17% | -9.37% |
| AUPH | 2026-02-26 | 2026-02-27 | 2026-03-27 | — | 13.98 | 13.98 | 0.00% | market | 23.81% | — | 53.77 | 1.87% | -7.17% | 9.05% |
| AVAL | 2026-02-26 | 2026-02-27 | 2026-03-27 | — | 4.22 | 4.22 | 0.00% | market | 20.00% | — | 35.17 | -2.33% | -7.17% | 4.84% |
| AXIA | 2026-02-26 | 2026-02-27 | 2026-03-27 | — | 11.90 | 11.90 | 0.00% | market | 15.24% | — | 58.71 | -10.20% | -7.17% | -3.03% |
| BVN | 2026-02-26 | 2026-02-27 | 2026-03-27 | — | 42.20 | 42.20 | 0.00% | market | 174.58% | — | 26.05 | -20.75% | -7.17% | -13.57% |
| CM | 2026-02-26 | 2026-02-27 | 2026-03-27 | — | 103.63 | 103.63 | 0.00% | market | 14.37% | — | 52.08 | -10.69% | -7.17% | -3.52% |
| CQP | 2026-02-26 | 2026-02-27 | 2026-03-27 | — | 60.76 | 60.76 | 0.00% | market | 114.41% | — | 25.53 | 6.65% | -7.17% | 13.82% |
| DELL | 2026-02-26 | 2026-02-27 | 2026-03-27 | — | 137.37 | 137.37 | 0.00% | market | 10.20% | — | 35.31 | 24.87% | -7.17% | 32.04% |
| DRH | 2026-02-26 | 2026-02-27 | 2026-03-27 | — | 10.44 | 10.44 | 0.00% | market | 250.83% | — | 38.67 | -10.93% | -7.17% | -3.75% |
| ENOV | 2026-02-26 | 2026-02-27 | 2026-03-27 | — | 25.50 | 25.50 | 0.00% | market | 17.28% | — | 26.84 | -14.63% | -7.17% | -7.46% |
| FLOC | 2026-02-26 | 2026-02-27 | 2026-03-27 | — | 24.63 | 24.63 | 0.00% | market | 135.48% | — | 33.74 | -14.94% | -7.17% | -7.76% |
| GCT | 2026-02-26 | 2026-02-27 | 2026-03-27 | — | 46.88 | 46.88 | 0.00% | market | 60.00% | — | 45.08 | -11.48% | -7.17% | -4.31% |
| HGTY | 2026-02-26 | 2026-02-27 | 2026-03-27 | — | 11.90 | 11.90 | 0.00% | market | 100.00% | — | 148.75 | -12.89% | -7.17% | -5.72% |
| INDV | 2026-02-26 | 2026-02-27 | 2026-03-27 | — | 33.15 | 33.15 | 0.00% | market | 26.15% | — | 40.43 | -12.81% | -7.17% | -5.64% |
| INSW | 2026-02-26 | 2026-02-27 | 2026-03-27 | — | 73.39 | 73.39 | 0.00% | market | 40.00% | — | 29.96 | -3.24% | -7.17% | 3.93% |
| KOP | 2026-02-26 | 2026-02-27 | 2026-03-27 | — | 36.74 | 36.74 | 0.00% | market | 18.64% | — | 52.49 | 3.01% | -7.17% | 10.19% |
| KRP | 2026-02-26 | 2026-02-27 | 2026-03-27 | — | 14.60 | 14.60 | 0.00% | market | 50.00% | — | 69.52 | 0.55% | -7.17% | 7.73% |
| LASR | 2026-02-26 | 2026-02-27 | 2026-03-27 | — | 56.00 | 56.00 | 0.00% | market | 27.27% | — | 400.00 | 14.66% | -7.17% | 21.83% |
| NATL | 2026-02-26 | 2026-02-27 | 2026-03-27 | — | 45.57 | 45.57 | 0.00% | market | 12.88% | — | 30.58 | -6.02% | -7.17% | 1.16% |
| OPRA | 2026-02-26 | 2026-02-27 | 2026-03-27 | — | 15.41 | 15.41 | 0.00% | market | 26.32% | — | 51.37 | -12.66% | -7.17% | -5.49% |
| PBA | 2026-02-26 | 2026-02-27 | 2026-03-27 | — | 42.18 | 42.18 | 0.00% | market | 12.00% | — | 75.32 | 8.31% | -7.17% | 15.48% |
| PENN | 2026-02-26 | 2026-02-27 | 2026-03-27 | — | 14.56 | 14.56 | 0.00% | market | 130.43% | — | 208.00 | -5.63% | -7.17% | 1.55% |
| PRM | 2026-02-26 | 2026-02-27 | 2026-03-27 | — | 23.39 | 23.39 | 0.00% | market | 44.44% | — | 179.92 | -8.96% | -7.17% | -1.79% |
| PRMB | 2026-02-26 | 2026-02-27 | 2026-03-27 | — | 22.77 | 22.77 | 0.00% | market | 18.18% | — | 87.58 | -20.05% | -7.17% | -12.88% |
| REAL | 2026-02-26 | 2026-02-27 | 2026-03-27 | — | 13.99 | 13.99 | 0.00% | market | 50.00% | — | 233.17 | -38.94% | -7.17% | -31.77% |
| RUN | 2026-02-26 | 2026-02-27 | 2026-03-27 | — | 18.59 | 18.59 | 0.00% | market | 575.00% | — | 48.92 | -32.42% | -7.17% | -25.25% |
| SITC | 2026-02-26 | 2026-02-27 | 2026-03-27 | — | 6.72 | 6.72 | 0.00% | market | 120.83% | — | 134.40 | -21.93% | -7.17% | -14.75% |
| STRA | 2026-02-26 | 2026-02-27 | 2026-03-27 | — | 79.92 | 79.92 | 0.00% | market | 23.40% | — | 45.93 | 1.73% | -7.17% | 8.90% |
| TIGO | 2026-02-26 | 2026-02-27 | 2026-03-27 | — | 70.15 | 70.15 | 0.00% | market | 42.86% | — | 46.77 | 7.18% | -7.17% | 14.36% |
| ZS | 2026-02-26 | 2026-02-27 | 2026-03-27 | — | 144.95 | 144.95 | 0.00% | market | 12.98% | — | 143.51 | -8.33% | -7.17% | -1.16% |
| ANIP | 2026-02-27 | 2026-03-02 | 2026-03-30 | — | 74.00 | 74.00 | 0.00% | market | 17.09% | — | 31.76 | -0.59% | -6.89% | 6.29% |
| DK | 2026-02-27 | 2026-03-02 | 2026-03-30 | — | 38.77 | 38.77 | 0.00% | market | 327.14% | — | 88.11 | 17.75% | -6.89% | 24.64% |
| NRP | 2026-02-27 | 2026-03-02 | 2026-03-30 | — | 120.25 | 120.25 | 0.00% | market | 41.87% | — | 52.97 | 1.71% | -6.89% | 8.60% |
| PHI | 2026-02-27 | 2026-03-02 | 2026-03-30 | — | 23.69 | 23.69 | 0.00% | market | 15.77% | — | 34.33 | -10.42% | -6.89% | -3.53% |
| TGS | 2026-02-27 | 2026-03-02 | 2026-03-30 | — | 30.35 | 30.35 | 0.00% | market | 52.27% | — | 45.30 | 14.07% | -6.89% | 20.95% |
| ADT | 2026-03-02 | 2026-03-03 | 2026-03-31 | — | 7.02 | 7.02 | 0.00% | market | 15.00% | — | 30.52 | -6.61% | -3.66% | -2.95% |
| ASAN | 2026-03-02 | 2026-03-03 | 2026-03-31 | — | 7.20 | 7.20 | 0.00% | market | 14.29% | — | 90.00 | -11.31% | -3.66% | -7.65% |
| DAVE | 2026-03-02 | 2026-03-03 | 2026-03-31 | — | 208.89 | 208.89 | 0.00% | market | 11.48% | — | 56.61 | -16.86% | -3.66% | -13.20% |
| LIF | 2026-03-02 | 2026-03-03 | 2026-03-31 | — | 43.49 | 43.49 | 0.00% | market | 533.78% | — | 26.04 | -6.34% | -3.66% | -2.68% |
| PAM | 2026-03-02 | 2026-03-03 | 2026-03-31 | — | 78.01 | 78.01 | 0.00% | market | 361.54% | — | 26.00 | 13.25% | -3.66% | 16.91% |