Cheap + beat
Run 1f56cfb1 · view hypothesis
completed
Legacy run: publication dates, coverage and daily drawdown were not validated. Run this hypothesis again for updated results.
Trades
5002
Win rate
56.30%
Avg return
2.06%
Median return
1.36%
Avg abnormal
0.22%
Median abnormal
-0.67%
Best trade
998.17%
Worst trade
-51.15%
Sharpe (per-trade)
0.11
Daily portfolio drawdown
—
Equity curve — full run
Breakdowns
| Bucket | Trades | Avg return | Avg abnormal | Win rate |
|---|---|---|---|---|
| 2023 | 566 | 6.31% | 2.16% | 66.96% |
| 2024 | 1737 | 2.36% | -0.66% | 56.48% |
| 2025 | 1819 | 1.65% | 0.92% | 57.89% |
| 2026 | 880 | -0.45% | -0.75% | 45.80% |
Trades (page 8: 500 of 5,002)
| Symbol | Event | Entry date | Exit date | Δ days | Market entry | Actual buy-in | Diff % | Fill source | EPS surp. | P/E | P/E after earn. | Return | Benchmark | Abnormal |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLR | 2025-08-06 | 2025-08-07 | 2025-09-05 | — | 34.87 | 34.87 | 0.00% | market | 32.73% | — | 47.77 | 19.62% | 1.73% | 17.89% |
| NNI | 2025-08-06 | 2025-08-07 | 2025-09-05 | — | 128.96 | 128.96 | 0.00% | market | 164.40% | — | 25.54 | -0.32% | 1.73% | -2.05% |
| OC | 2025-08-06 | 2025-08-07 | 2025-09-05 | — | 150.33 | 150.33 | 0.00% | market | 10.21% | — | 35.71 | 3.30% | 1.73% | 1.57% |
| RYN | 2025-08-06 | 2025-08-07 | 2025-09-05 | — | 25.24 | 25.24 | 0.00% | market | 100.00% | — | 420.67 | 5.78% | 1.73% | 4.05% |
| SD | 2025-08-06 | 2025-08-07 | 2025-09-05 | — | 10.67 | 10.67 | 0.00% | market | 13.79% | — | 32.33 | 7.02% | 1.73% | 5.29% |
| SITM | 2025-08-06 | 2025-08-07 | 2025-09-05 | — | 215.99 | 215.99 | 0.00% | market | 62.07% | — | 459.55 | 8.49% | 1.73% | 6.77% |
| SOBO | 2025-08-06 | 2025-08-07 | 2025-09-05 | — | 27.05 | 27.05 | 0.00% | market | 10.53% | — | 64.40 | 2.09% | 1.73% | 0.36% |
| SWX | 2025-08-06 | 2025-08-07 | 2025-09-05 | — | 78.45 | 78.45 | 0.00% | market | 26.19% | — | 148.02 | -0.01% | 1.73% | -1.74% |
| VCYT | 2025-08-06 | 2025-08-07 | 2025-09-05 | — | 26.00 | 26.00 | 0.00% | market | 41.94% | — | 59.09 | 24.53% | 1.73% | 22.80% |
| WWW | 2025-08-06 | 2025-08-07 | 2025-09-05 | — | 27.57 | 27.57 | 0.00% | market | 52.17% | — | 78.77 | 15.32% | 1.73% | 13.60% |
| ABX | 2025-08-07 | 2025-08-08 | 2025-09-08 | — | 5.97 | 5.97 | 0.00% | market | 37.50% | — | 27.14 | 11.53% | 2.33% | 9.20% |
| ACA | 2025-08-07 | 2025-08-08 | 2025-09-08 | — | 88.00 | 88.00 | 0.00% | market | 20.95% | — | 69.29 | 10.05% | 2.33% | 7.72% |
| AMN | 2025-08-07 | 2025-08-08 | 2025-09-08 | — | 15.23 | 15.23 | 0.00% | market | 76.47% | — | 50.77 | 37.95% | 2.33% | 35.62% |
| ATLC | 2025-08-07 | 2025-08-08 | 2025-09-08 | — | 51.16 | 51.16 | 0.00% | market | 16.15% | — | 33.88 | 32.89% | 2.33% | 30.56% |
| AVAH | 2025-08-07 | 2025-08-08 | 2025-09-08 | — | 5.83 | 5.83 | 0.00% | market | 350.00% | — | 32.39 | 41.48% | 2.33% | 39.15% |
| AXIA | 2025-08-07 | 2025-08-08 | 2025-09-08 | — | 7.90 | 7.90 | 0.00% | market | 81.57% | — | 197.50 | 5.37% | 2.33% | 3.04% |
| BUR | 2025-08-07 | 2025-08-08 | 2025-09-08 | — | 13.02 | 13.02 | 0.00% | market | 18.18% | — | 33.38 | -2.43% | 2.33% | -4.76% |
| CIA | 2025-08-07 | 2025-08-08 | 2025-09-08 | — | 4.33 | 4.33 | 0.00% | market | 225.00% | — | 33.31 | 24.51% | 2.33% | 22.18% |
| CNQ | 2025-08-07 | 2025-08-08 | 2025-09-08 | — | 30.75 | 30.75 | 0.00% | market | 15.91% | — | 60.29 | -1.70% | 2.33% | -4.03% |
| DBX | 2025-08-07 | 2025-08-08 | 2025-09-08 | — | 27.33 | 27.33 | 0.00% | market | 12.70% | — | 38.49 | 10.81% | 2.33% | 8.48% |
| DIOD | 2025-08-07 | 2025-08-08 | 2025-09-08 | — | 49.28 | 49.28 | 0.00% | market | 33.33% | — | 154.00 | 7.86% | 2.33% | 5.53% |
| EFC | 2025-08-07 | 2025-08-08 | 2025-09-08 | — | 13.00 | 13.00 | 0.00% | market | 17.50% | — | 27.66 | 5.18% | 2.33% | 2.86% |
| FROG | 2025-08-07 | 2025-08-08 | 2025-09-08 | — | 45.50 | 45.50 | 0.00% | market | 12.50% | — | 252.78 | 10.64% | 2.33% | 8.31% |
| FWONA | 2025-08-07 | 2025-08-08 | 2025-09-08 | — | 87.03 | 87.03 | 0.00% | market | 143.20% | — | 57.26 | 5.74% | 2.33% | 3.41% |
| FWONK | 2025-08-07 | 2025-08-08 | 2025-09-08 | — | 97.10 | 97.10 | 0.00% | market | 87.65% | — | 63.88 | 4.68% | 2.33% | 2.35% |
| GCT | 2025-08-07 | 2025-08-08 | 2025-09-08 | — | 25.26 | 25.26 | 0.00% | market | 97.83% | — | 27.76 | 8.94% | 2.33% | 6.62% |
| GHI | 2025-08-07 | 2025-08-08 | 2025-09-08 | — | 10.32 | 10.32 | 0.00% | market | 47.06% | — | 41.28 | 3.97% | 2.33% | 1.64% |
| GMAB | 2025-08-07 | 2025-08-08 | 2025-09-08 | — | 21.36 | 21.36 | 0.00% | market | 38.46% | — | 39.56 | 28.73% | 2.33% | 26.40% |
| GMED | 2025-08-07 | 2025-08-08 | 2025-09-08 | — | 56.00 | 56.00 | 0.00% | market | 13.16% | — | 65.12 | 6.14% | 2.33% | 3.81% |
| GPGI | 2025-08-07 | 2025-08-08 | 2025-09-08 | — | 15.46 | 15.46 | 0.00% | market | 19.05% | — | 61.84 | 25.29% | 2.33% | 22.96% |
| H | 2025-08-07 | 2025-08-08 | 2025-09-08 | — | 137.47 | 137.47 | 0.00% | market | 146.77% | — | 89.85 | 5.58% | 2.33% | 3.25% |
| HCI | 2025-08-07 | 2025-08-08 | 2025-09-08 | — | 144.89 | 144.89 | 0.00% | market | 15.88% | — | 27.97 | 20.51% | 2.33% | 18.18% |
| HE | 2025-08-07 | 2025-08-08 | 2025-09-08 | — | 11.07 | 11.07 | 0.00% | market | 199.01% | — | 55.35 | 7.12% | 2.33% | 4.79% |
| IBP | 2025-08-07 | 2025-08-08 | 2025-09-08 | — | 256.20 | 256.20 | 0.00% | market | 20.41% | — | 86.85 | 8.88% | 2.33% | 6.55% |
| IX | 2025-08-07 | 2025-08-08 | 2025-09-08 | — | 25.16 | 25.16 | 0.00% | market | 20.37% | — | 38.71 | 5.76% | 2.33% | 3.43% |
| JBI | 2025-08-07 | 2025-08-08 | 2025-09-08 | — | 9.99 | 9.99 | 0.00% | market | 33.33% | — | 49.95 | 2.00% | 2.33% | -0.33% |
| KTB | 2025-08-07 | 2025-08-08 | 2025-09-08 | — | 64.48 | 64.48 | 0.00% | market | 40.70% | — | 53.29 | 23.59% | 2.33% | 21.26% |
| LASR | 2025-08-07 | 2025-08-08 | 2025-09-08 | — | 27.00 | 27.00 | 0.00% | market | 166.67% | — | 450.00 | 5.32% | 2.33% | 2.99% |
| LNG | 2025-08-07 | 2025-08-08 | 2025-09-08 | — | 235.30 | 235.30 | 0.00% | market | 193.17% | — | 32.23 | -1.01% | 2.33% | -3.34% |
| MCHP | 2025-08-07 | 2025-08-08 | 2025-09-08 | — | 61.58 | 61.58 | 0.00% | market | 12.97% | — | 228.07 | 5.84% | 2.33% | 3.51% |
| MMS | 2025-08-07 | 2025-08-08 | 2025-09-08 | — | 78.02 | 78.02 | 0.00% | market | 55.40% | — | 36.12 | 13.03% | 2.33% | 10.70% |
| NABL | 2025-08-07 | 2025-08-08 | 2025-09-08 | — | 8.27 | 8.27 | 0.00% | market | 22.22% | — | 75.18 | 0.40% | 2.33% | -1.92% |
| NTCT | 2025-08-07 | 2025-08-08 | 2025-09-08 | — | 21.40 | 21.40 | 0.00% | market | 17.24% | — | 62.94 | 15.69% | 2.33% | 13.36% |
| PENN | 2025-08-07 | 2025-08-08 | 2025-09-08 | — | 16.78 | 16.78 | 0.00% | market | 350.00% | — | 167.80 | 19.53% | 2.33% | 17.20% |
| PLUS | 2025-08-07 | 2025-08-08 | 2025-09-08 | — | 68.44 | 68.44 | 0.00% | market | 13.51% | — | 54.32 | 4.10% | 2.33% | 1.77% |
| POST | 2025-08-07 | 2025-08-08 | 2025-09-08 | — | 104.88 | 104.88 | 0.00% | market | 21.56% | — | 51.67 | 1.16% | 2.33% | -1.17% |
| PRM | 2025-08-07 | 2025-08-08 | 2025-09-08 | — | 16.96 | 16.96 | 0.00% | market | 39.29% | — | 43.49 | 35.30% | 2.33% | 32.97% |
| RXO | 2025-08-07 | 2025-08-08 | 2025-09-08 | — | 14.85 | 14.85 | 0.00% | market | 100.00% | — | 371.25 | 14.48% | 2.33% | 12.15% |
| STWD | 2025-08-07 | 2025-08-08 | 2025-09-08 | — | 19.84 | 19.84 | 0.00% | market | 10.26% | — | 46.14 | 3.18% | 2.33% | 0.85% |
| TEAM | 2025-08-07 | 2025-08-08 | 2025-09-08 | — | 174.05 | 174.05 | 0.00% | market | 17.51% | — | 177.60 | -0.98% | 2.33% | -3.31% |
| TRGP | 2025-08-07 | 2025-08-08 | 2025-09-08 | — | 168.38 | 168.38 | 0.00% | market | 54.30% | — | 58.67 | -4.87% | 2.33% | -7.20% |
| TTWO | 2025-08-07 | 2025-08-08 | 2025-09-08 | — | 237.52 | 237.52 | 0.00% | market | 115.93% | — | 389.38 | 4.54% | 2.33% | 2.21% |
| TXG | 2025-08-07 | 2025-08-08 | 2025-09-08 | — | 14.49 | 14.49 | 0.00% | market | 180.00% | — | 51.75 | -4.06% | 2.33% | -6.39% |
| UWMC | 2025-08-07 | 2025-08-08 | 2025-09-08 | — | 4.50 | 4.50 | 0.00% | market | 166.67% | — | 28.13 | 43.36% | 2.33% | 41.03% |
| VYX | 2025-08-07 | 2025-08-08 | 2025-09-08 | — | 12.60 | 12.60 | 0.00% | market | 35.71% | — | 66.32 | 3.69% | 2.33% | 1.36% |
| WMS | 2025-08-07 | 2025-08-08 | 2025-09-08 | — | 133.95 | 133.95 | 0.00% | market | 11.43% | — | 68.69 | 10.66% | 2.33% | 8.33% |
| XPOF | 2025-08-07 | 2025-08-08 | 2025-09-08 | — | 8.61 | 8.61 | 0.00% | market | 36.84% | — | 33.12 | 0.73% | 2.33% | -1.60% |
| YELP | 2025-08-07 | 2025-08-08 | 2025-09-08 | — | 31.85 | 31.85 | 0.00% | market | 39.58% | — | 47.54 | -0.55% | 2.33% | -2.87% |
| YETI | 2025-08-07 | 2025-08-08 | 2025-09-08 | — | 32.23 | 32.23 | 0.00% | market | 22.22% | — | 48.83 | 10.50% | 2.33% | 8.17% |
| ATMU | 2025-08-08 | 2025-08-11 | 2025-09-09 | — | 41.83 | 41.83 | 0.00% | market | 13.64% | — | 55.77 | 8.43% | 2.02% | 6.41% |
| BH | 2025-08-08 | 2025-08-11 | 2025-09-09 | — | 274.85 | 274.85 | 0.00% | market | 351.23% | — | 29.97 | 13.31% | 2.02% | 11.29% |
| DCH | 2025-08-08 | 2025-08-11 | 2025-09-09 | — | 5.28 | 5.28 | 0.00% | market | 61.54% | — | 25.14 | 13.25% | 2.02% | 11.23% |
| ESNT | 2025-08-08 | 2025-08-11 | 2025-09-09 | — | 60.22 | 60.22 | 0.00% | market | 14.88% | — | 31.20 | 4.50% | 2.02% | 2.48% |
| FUBO | 2025-08-08 | 2025-08-11 | 2025-09-09 | — | 43.92 | 43.92 | 0.00% | market | 260.62% | — | 878.40 | 11.55% | 2.02% | 9.53% |
| PAA | 2025-08-08 | 2025-08-11 | 2025-09-09 | — | 18.00 | 18.00 | 0.00% | market | 11.04% | — | 50.00 | -4.37% | 2.02% | -6.39% |
| ASIC | 2025-08-11 | 2025-08-12 | 2025-09-10 | — | 20.15 | 20.15 | 0.00% | market | 32.26% | — | 49.15 | 4.71% | 2.18% | 2.53% |
| GDOT | 2025-08-11 | 2025-08-12 | 2025-09-10 | — | 11.98 | 11.98 | 0.00% | market | 135.29% | — | 29.95 | 13.91% | 2.18% | 11.73% |
| IFS | 2025-08-11 | 2025-08-12 | 2025-09-10 | — | 37.97 | 37.97 | 0.00% | market | 31.78% | — | 26.93 | 9.65% | 2.18% | 7.47% |
| MAC | 2025-08-11 | 2025-08-12 | 2025-09-10 | — | 16.72 | 16.72 | 0.00% | market | 520.94% | — | 52.25 | 6.98% | 2.18% | 4.80% |
| MRCY | 2025-08-11 | 2025-08-12 | 2025-09-10 | — | 58.39 | 58.39 | 0.00% | market | 123.81% | — | 124.23 | 22.59% | 2.18% | 20.41% |
| NGS | 2025-08-11 | 2025-08-12 | 2025-09-10 | — | 25.17 | 25.17 | 0.00% | market | 28.12% | — | 61.39 | 5.32% | 2.18% | 3.14% |
| BKV | 2025-08-12 | 2025-08-13 | 2025-09-11 | — | 21.69 | 21.69 | 0.00% | market | 160.00% | — | 55.62 | 2.24% | 1.97% | 0.27% |
| ECG | 2025-08-12 | 2025-08-13 | 2025-09-11 | — | 83.60 | 83.60 | 0.00% | market | 68.85% | — | 81.17 | -5.46% | 1.97% | -7.44% |
| ECO | 2025-08-12 | 2025-08-13 | 2025-09-11 | — | 25.30 | 25.30 | 0.00% | market | 80.43% | — | 30.48 | 13.55% | 1.97% | 11.58% |
| INTA | 2025-08-12 | 2025-08-13 | 2025-09-11 | — | 44.38 | 44.38 | 0.00% | market | 17.39% | — | 164.37 | 2.10% | 1.97% | 0.13% |
| SLDE | 2025-08-12 | 2025-08-13 | 2025-09-11 | — | 17.05 | 17.05 | 0.00% | market | 40.00% | — | 30.45 | -19.14% | 1.97% | -21.12% |
| ARCO | 2025-08-13 | 2025-08-14 | 2025-09-12 | — | 7.61 | 7.61 | 0.00% | market | 120.00% | — | 69.18 | -10.98% | 2.27% | -13.25% |
| HBM | 2025-08-13 | 2025-08-14 | 2025-09-12 | — | 11.13 | 11.13 | 0.00% | market | 72.73% | — | 58.58 | 21.36% | 2.27% | 19.09% |
| MRX | 2025-08-13 | 2025-08-14 | 2025-09-12 | — | 35.90 | 35.90 | 0.00% | market | 14.22% | — | 35.20 | -7.16% | 2.27% | -9.44% |
| RNW | 2025-08-13 | 2025-08-14 | 2025-09-12 | — | 7.51 | 7.51 | 0.00% | market | 45.45% | — | 46.94 | 1.26% | 2.27% | -1.01% |
| AMCR | 2025-08-14 | 2025-08-15 | 2025-09-15 | — | 43.80 | 43.80 | 0.00% | market | 368.82% | — | 43.80 | -5.68% | 2.31% | -7.99% |
| DAO | 2025-08-14 | 2025-08-15 | 2025-09-15 | — | 9.79 | 9.79 | 0.00% | market | 674.71% | — | 979.00 | -9.39% | 2.31% | -11.70% |
| JD | 2025-08-14 | 2025-08-15 | 2025-09-15 | — | 31.12 | 31.12 | 0.00% | market | 38.00% | — | 45.10 | 7.83% | 2.31% | 5.52% |
| QXO | 2025-08-14 | 2025-08-15 | 2025-09-15 | — | 20.48 | 20.48 | 0.00% | market | 175.00% | — | 186.18 | 3.46% | 2.31% | 1.15% |
| SNDK | 2025-08-14 | 2025-08-15 | 2025-09-15 | — | 43.06 | 43.06 | 0.00% | market | 522.18% | — | 148.48 | 109.02% | 2.31% | 106.71% |
| CIG-C | 2025-08-15 | 2025-08-18 | 2025-09-16 | — | 2.69 | 2.69 | 0.00% | market | 49.36% | — | 34.69 | 1.29% | 2.67% | -1.38% |
| DY | 2025-08-20 | 2025-08-21 | 2025-09-19 | — | 259.00 | 259.00 | 0.00% | market | 14.04% | — | 77.78 | 3.88% | 4.31% | -0.42% |
| NESR | 2025-08-20 | 2025-08-21 | 2025-09-19 | — | 8.31 | 8.31 | 0.00% | market | 10.53% | — | 39.57 | 22.30% | 4.31% | 17.99% |
| YMM | 2025-08-21 | 2025-08-22 | 2025-09-22 | — | 12.26 | 12.26 | 0.00% | market | 12.50% | — | 68.11 | 9.83% | 4.56% | 5.27% |
| ZM | 2025-08-21 | 2025-08-22 | 2025-09-22 | — | 75.79 | 75.79 | 0.00% | market | 10.87% | — | 49.54 | 10.01% | 4.56% | 5.45% |
| PDD | 2025-08-25 | 2025-08-26 | 2025-09-24 | — | 128.50 | 128.50 | 0.00% | market | 61.26% | — | 41.72 | 1.71% | 2.94% | -1.23% |
| JOYY | 2025-08-26 | 2025-08-27 | 2025-09-25 | — | 51.54 | 51.54 | 0.00% | market | 61.25% | — | 35.79 | 15.01% | 2.09% | 12.92% |
| MDB | 2025-08-26 | 2025-08-27 | 2025-09-25 | — | 282.05 | 282.05 | 0.00% | market | 49.25% | — | 282.05 | 11.60% | 2.09% | 9.50% |
| NCNO | 2025-08-26 | 2025-08-27 | 2025-09-25 | — | 31.84 | 31.84 | 0.00% | market | 57.14% | — | 144.73 | -11.79% | 2.09% | -13.88% |
| PVH | 2025-08-26 | 2025-08-27 | 2025-09-25 | — | 85.11 | 85.11 | 0.00% | market | 27.92% | — | 33.77 | 0.54% | 2.09% | -1.55% |
| BILL | 2025-08-27 | 2025-08-28 | 2025-09-26 | — | 44.82 | 44.82 | 0.00% | market | 29.27% | — | 84.57 | 20.68% | 2.25% | 18.43% |
| CRWD | 2025-08-27 | 2025-08-28 | 2025-09-26 | — | 102.50 | 102.50 | 0.00% | market | 11.73% | — | 440.86 | 17.22% | 2.25% | 14.97% |
| GEF | 2025-08-27 | 2025-08-28 | 2025-09-26 | — | 67.56 | 67.56 | 0.00% | market | 27.16% | — | 65.59 | -12.29% | 2.25% | -14.55% |
| KSS | 2025-08-27 | 2025-08-28 | 2025-09-26 | — | 16.27 | 16.27 | 0.00% | market | 69.70% | — | 29.05 | -0.45% | 2.25% | -2.70% |
| PLAB | 2025-08-27 | 2025-08-28 | 2025-09-26 | — | 24.22 | 24.22 | 0.00% | market | 30.77% | — | 47.49 | -4.33% | 2.25% | -6.58% |
| RY | 2025-08-27 | 2025-08-28 | 2025-09-26 | — | 145.59 | 145.59 | 0.00% | market | 18.22% | — | 52.18 | 0.16% | 2.25% | -2.10% |
| SNOW | 2025-08-27 | 2025-08-28 | 2025-09-26 | — | 222.00 | 222.00 | 0.00% | market | 31.09% | — | 634.29 | 0.99% | 2.25% | -1.26% |
| ZH | 2025-08-27 | 2025-08-28 | 2025-09-26 | — | 4.90 | 4.90 | 0.00% | market | 225.00% | — | 32.67 | 1.84% | 2.25% | -0.41% |
| AMBA | 2025-08-28 | 2025-08-29 | 2025-09-29 | — | 83.50 | 83.50 | 0.00% | market | 150.00% | — | 556.67 | -1.00% | 2.50% | -3.51% |
| BBW | 2025-08-28 | 2025-08-29 | 2025-09-29 | — | 68.00 | 68.00 | 0.00% | market | 40.30% | — | 72.34 | 3.90% | 2.50% | 1.40% |
| DG | 2025-08-28 | 2025-08-29 | 2025-09-29 | — | 112.31 | 112.31 | 0.00% | market | 17.72% | — | 60.38 | -8.54% | 2.50% | -11.05% |
| ESTC | 2025-08-28 | 2025-08-29 | 2025-09-29 | — | 94.37 | 94.37 | 0.00% | market | 43.33% | — | 157.28 | -7.99% | 2.50% | -10.49% |
| S | 2025-08-28 | 2025-08-29 | 2025-09-29 | — | 19.00 | 19.00 | 0.00% | market | 33.33% | — | 475.00 | -4.99% | 2.50% | -7.49% |
| TD | 2025-08-28 | 2025-08-29 | 2025-09-29 | — | 73.08 | 73.08 | 0.00% | market | 30.82% | — | 38.26 | 8.95% | 2.50% | 6.45% |
| SIG | 2025-09-02 | 2025-09-03 | 2025-10-01 | — | 91.14 | 91.14 | 0.00% | market | 33.06% | — | 56.61 | 4.86% | 4.01% | 0.85% |
| ZS | 2025-09-02 | 2025-09-03 | 2025-10-01 | — | 272.50 | 272.50 | 0.00% | market | 11.25% | — | 306.18 | 11.55% | 4.01% | 7.54% |
| AEO | 2025-09-03 | 2025-09-04 | 2025-10-02 | — | 17.75 | 17.75 | 0.00% | market | 125.00% | — | 39.44 | -4.71% | 3.85% | -8.56% |
| ASAN | 2025-09-03 | 2025-09-04 | 2025-10-02 | — | 15.20 | 15.20 | 0.00% | market | 20.00% | — | 253.33 | -11.58% | 3.85% | -15.43% |
| CPB | 2025-09-03 | 2025-09-04 | 2025-10-02 | — | 33.74 | 33.74 | 0.00% | market | 10.52% | — | 54.42 | -6.54% | 3.85% | -10.39% |
| GTLB | 2025-09-03 | 2025-09-04 | 2025-10-02 | — | 43.55 | 43.55 | 0.00% | market | 46.52% | — | 181.46 | 6.55% | 3.85% | 2.70% |
| M | 2025-09-03 | 2025-09-04 | 2025-10-02 | — | 16.37 | 16.37 | 0.00% | market | 115.79% | — | 39.93 | 10.92% | 3.85% | 7.07% |
| BRZE | 2025-09-04 | 2025-09-05 | 2025-10-03 | — | 32.67 | 32.67 | 0.00% | market | 400.00% | — | 217.80 | -13.21% | 2.72% | -15.93% |
| IOT | 2025-09-04 | 2025-09-05 | 2025-10-03 | — | 40.39 | 40.39 | 0.00% | market | 65.86% | — | 336.58 | -3.39% | 2.72% | -6.12% |
| TTAN | 2025-09-04 | 2025-09-05 | 2025-10-03 | — | 112.17 | 112.17 | 0.00% | market | 87.50% | — | 339.91 | -9.56% | 2.72% | -12.28% |
| WDH | 2025-09-04 | 2025-09-05 | 2025-10-03 | — | 1.88 | 1.88 | 0.00% | market | 55.89% | — | 34.57 | 3.52% | 2.72% | 0.80% |
| ZGN | 2025-09-05 | 2025-09-08 | 2025-10-06 | — | 9.12 | 9.12 | 0.00% | market | 68.51% | — | 45.94 | 11.75% | 3.54% | 8.21% |
| AXR | 2025-09-09 | 2025-09-10 | 2025-10-08 | — | 21.80 | 21.80 | 0.00% | market | 128.95% | — | 25.06 | 5.99% | 2.98% | 3.01% |
| GME | 2025-09-09 | 2025-09-10 | 2025-10-08 | — | 25.21 | 25.21 | 0.00% | market | 31.58% | — | 100.84 | -3.37% | 2.98% | -6.36% |
| GOLD | 2025-09-09 | 2025-09-10 | 2025-10-08 | — | 22.01 | 22.01 | 0.00% | market | 33.33% | — | 28.96 | 23.52% | 2.98% | 20.53% |
| SAIL | 2025-09-09 | 2025-09-10 | 2025-10-08 | — | 20.82 | 20.82 | 0.00% | market | 61.92% | — | 297.43 | 7.53% | 2.98% | 4.55% |
| TEN | 2025-09-10 | 2025-09-11 | 2025-10-09 | — | 21.24 | 21.24 | 0.00% | market | 13.56% | — | 31.70 | 1.02% | 2.60% | -1.57% |
| FIZZ | 2025-09-11 | 2025-09-12 | 2025-10-10 | — | 40.45 | 40.45 | 0.00% | market | 18.11% | — | 67.42 | -8.41% | -0.70% | -7.71% |
| FERG | 2025-09-16 | 2025-09-17 | 2025-10-15 | — | 232.39 | 232.39 | 0.00% | market | 15.61% | — | 66.78 | 3.65% | 0.78% | 2.87% |
| EBF | 2025-09-22 | 2025-09-23 | 2025-10-21 | — | 18.59 | 18.59 | 0.00% | market | 24.39% | — | 36.45 | -9.45% | 0.69% | -10.14% |
| THO | 2025-09-24 | 2025-09-25 | 2025-10-23 | — | 106.57 | 106.57 | 0.00% | market | 99.14% | — | 46.13 | 2.11% | 2.10% | 0.01% |
| KNOP | 2025-09-25 | 2025-09-26 | 2025-10-24 | — | 9.89 | 9.89 | 0.00% | market | 17.65% | — | 49.45 | -8.49% | 2.69% | -11.18% |
| SNX | 2025-09-25 | 2025-09-26 | 2025-10-24 | — | 162.77 | 162.77 | 0.00% | market | 17.38% | — | 45.47 | -5.00% | 2.69% | -7.69% |
| JEF | 2025-09-29 | 2025-09-30 | 2025-10-28 | — | 68.26 | 68.26 | 0.00% | market | 31.25% | — | 65.01 | -18.89% | 3.64% | -22.53% |
| CAG | 2025-10-01 | 2025-10-02 | 2025-10-30 | — | 19.09 | 19.09 | 0.00% | market | 16.77% | — | 48.95 | -8.95% | 1.40% | -10.35% |
| LEVI | 2025-10-09 | 2025-10-10 | 2025-11-07 | — | 22.29 | 22.29 | 0.00% | market | 11.11% | — | 65.56 | -9.40% | -0.17% | -9.22% |
| NEOG | 2025-10-09 | 2025-10-10 | 2025-11-07 | — | 6.88 | 6.88 | 0.00% | market | 154.05% | — | 172.00 | -7.18% | -0.17% | -7.00% |
| ACI | 2025-10-14 | 2025-10-15 | 2025-11-12 | — | 19.21 | 19.21 | 0.00% | market | 10.52% | — | 43.66 | -7.23% | 2.48% | -9.71% |
| EQBK | 2025-10-14 | 2025-10-15 | 2025-11-12 | — | 40.97 | 40.97 | 0.00% | market | 22.22% | — | 33.86 | 1.73% | 2.48% | -0.76% |
| ERIC | 2025-10-14 | 2025-10-15 | 2025-11-12 | — | 9.75 | 9.75 | 0.00% | market | 23.08% | — | 60.94 | 2.26% | 2.48% | -0.22% |
| GS | 2025-10-14 | 2025-10-15 | 2025-11-12 | — | 778.62 | 778.62 | 0.00% | market | 11.06% | — | 63.56 | 7.55% | 2.48% | 5.07% |
| WFC | 2025-10-14 | 2025-10-15 | 2025-11-12 | — | 85.17 | 85.17 | 0.00% | market | 11.61% | — | 49.23 | 1.08% | 2.48% | -1.40% |
| AMX | 2025-10-15 | 2025-10-16 | 2025-11-13 | — | 21.83 | 21.83 | 0.00% | market | 11.11% | — | 54.57 | 6.35% | 0.78% | 5.57% |
| BAC | 2025-10-15 | 2025-10-16 | 2025-11-13 | — | 52.60 | 52.60 | 0.00% | market | 11.34% | — | 49.62 | 0.31% | 0.78% | -0.47% |
| FHN | 2025-10-15 | 2025-10-16 | 2025-11-13 | — | 20.48 | 20.48 | 0.00% | market | 14.53% | — | 40.16 | 4.39% | 0.78% | 3.61% |
| JBHT | 2025-10-15 | 2025-10-16 | 2025-11-13 | — | 162.99 | 162.99 | 0.00% | market | 20.55% | — | 92.61 | 1.84% | 0.78% | 1.05% |
| MS | 2025-10-15 | 2025-10-16 | 2025-11-13 | — | 163.09 | 163.09 | 0.00% | market | 33.33% | — | 58.25 | 1.35% | 0.78% | 0.56% |
| PNFP | 2025-10-15 | 2025-10-16 | 2025-11-13 | — | 90.54 | 90.54 | 0.00% | market | 11.27% | — | 39.89 | -3.15% | 0.78% | -3.93% |
| SYF | 2025-10-15 | 2025-10-16 | 2025-11-13 | — | 72.23 | 72.23 | 0.00% | market | 26.55% | — | 25.26 | 1.96% | 0.78% | 1.18% |
| TRV | 2025-10-16 | 2025-10-17 | 2025-11-14 | — | 262.67 | 262.67 | 0.00% | market | 27.39% | — | 32.27 | 9.17% | 1.88% | 7.29% |
| ALLY | 2025-10-17 | 2025-10-20 | 2025-11-17 | — | 40.82 | 40.82 | 0.00% | market | 15.00% | — | 35.50 | -7.82% | -0.25% | -7.57% |
| ALV | 2025-10-17 | 2025-10-20 | 2025-11-17 | — | 117.97 | 117.97 | 0.00% | market | 11.00% | — | 50.85 | -0.92% | -0.25% | -0.67% |
| HDB | 2025-10-18 | 2025-10-20 | 2025-11-17 | — | 36.83 | 36.83 | 0.00% | market | 22.22% | — | 83.70 | -0.17% | -0.25% | 0.07% |
| CCK | 2025-10-20 | 2025-10-21 | 2025-11-18 | — | 101.31 | 101.31 | 0.00% | market | 13.13% | — | 45.23 | -6.23% | -1.69% | -4.54% |
| RLI | 2025-10-20 | 2025-10-21 | 2025-11-18 | — | 62.08 | 62.08 | 0.00% | market | 16.57% | — | 74.80 | 2.70% | -1.69% | 4.39% |
| WTFC | 2025-10-20 | 2025-10-21 | 2025-11-18 | — | 124.36 | 124.36 | 0.00% | market | 16.35% | — | 40.64 | 0.48% | -1.69% | 2.18% |
| CASH | 2025-10-21 | 2025-10-22 | 2025-11-19 | — | 72.38 | 72.38 | 0.00% | market | 22.46% | — | 42.83 | -7.01% | -1.39% | -5.62% |
| CB | 2025-10-21 | 2025-10-22 | 2025-11-19 | — | 275.86 | 275.86 | 0.00% | market | 21.39% | — | 36.83 | 6.36% | -1.39% | 7.76% |
| COF | 2025-10-21 | 2025-10-22 | 2025-11-19 | — | 227.01 | 227.01 | 0.00% | market | 32.52% | — | 38.15 | -11.04% | -1.39% | -9.65% |
| ELV | 2025-10-21 | 2025-10-22 | 2025-11-19 | — | 346.98 | 346.98 | 0.00% | market | 22.31% | — | 57.54 | -9.02% | -1.39% | -7.63% |
| EWBC | 2025-10-21 | 2025-10-22 | 2025-11-19 | — | 101.40 | 101.40 | 0.00% | market | 11.02% | — | 38.70 | 0.73% | -1.39% | 2.12% |
| FULT | 2025-10-21 | 2025-10-22 | 2025-11-19 | — | 17.70 | 17.70 | 0.00% | market | 13.17% | — | 32.18 | -1.89% | -1.39% | -0.50% |
| GLXY | 2025-10-21 | 2025-10-22 | 2025-11-19 | — | 40.74 | 40.74 | 0.00% | market | 194.74% | — | 36.38 | -36.97% | -1.39% | -35.58% |
| MTDR | 2025-10-21 | 2025-10-22 | 2025-11-19 | — | 40.35 | 40.35 | 0.00% | market | 11.48% | — | 29.67 | 1.49% | -1.39% | 2.88% |
| NOC | 2025-10-21 | 2025-10-22 | 2025-11-19 | — | 597.07 | 597.07 | 0.00% | market | 19.10% | — | 77.84 | -5.57% | -1.39% | -4.18% |
| PFSI | 2025-10-21 | 2025-10-22 | 2025-11-19 | — | 130.27 | 130.27 | 0.00% | market | 24.81% | — | 38.66 | -4.61% | -1.39% | -3.21% |
| PMTU | 2025-10-21 | 2025-10-22 | 2025-11-19 | — | 25.70 | 25.70 | 0.00% | market | 55.15% | — | 46.73 | -0.86% | -1.39% | 0.53% |
| SMBK | 2025-10-21 | 2025-10-22 | 2025-11-19 | — | 35.88 | 35.88 | 0.00% | market | 17.81% | — | 41.72 | -3.60% | -1.39% | -2.21% |
| VICR | 2025-10-21 | 2025-10-22 | 2025-11-19 | — | 79.73 | 79.73 | 0.00% | market | 32.16% | — | 126.56 | 6.50% | -1.39% | 7.89% |
| ASIC | 2025-10-22 | 2025-10-23 | 2025-11-20 | — | 18.97 | 18.97 | 0.00% | market | 39.39% | — | 41.24 | -6.16% | -2.33% | -3.82% |
| BANC | 2025-10-22 | 2025-10-23 | 2025-11-20 | — | 17.00 | 17.00 | 0.00% | market | 17.07% | — | 44.74 | -0.20% | -2.33% | 2.13% |
| CCS | 2025-10-22 | 2025-10-23 | 2025-11-20 | — | 63.36 | 63.36 | 0.00% | market | 76.74% | — | 41.68 | -10.74% | -2.33% | -8.41% |
| CHCO | 2025-10-22 | 2025-10-23 | 2025-11-20 | — | 122.92 | 122.92 | 0.00% | market | 12.09% | — | 51.00 | -3.49% | -2.33% | -1.16% |
| CLB | 2025-10-22 | 2025-10-23 | 2025-11-20 | — | 15.07 | 15.07 | 0.00% | market | 15.79% | — | 68.50 | -8.03% | -2.33% | -5.70% |
| FAF | 2025-10-22 | 2025-10-23 | 2025-11-20 | — | 61.96 | 61.96 | 0.00% | market | 19.72% | — | 36.45 | 1.01% | -2.33% | 3.34% |
| FE | 2025-10-22 | 2025-10-23 | 2025-11-20 | — | 47.63 | 47.63 | 0.00% | market | 12.01% | — | 57.39 | -2.43% | -2.33% | -0.09% |
| HAPN | 2025-10-22 | 2025-10-23 | 2025-11-20 | — | 18.90 | 18.90 | 0.00% | market | 21.87% | — | 51.08 | -17.08% | -2.33% | -14.74% |
| KALU | 2025-10-22 | 2025-10-23 | 2025-11-20 | — | 87.14 | 87.14 | 0.00% | market | 132.50% | — | 46.85 | 2.65% | -2.33% | 4.98% |
| LAD | 2025-10-22 | 2025-10-23 | 2025-11-20 | — | 306.57 | 306.57 | 0.00% | market | 11.37% | — | 32.27 | -6.43% | -2.33% | -4.09% |
| OII | 2025-10-22 | 2025-10-23 | 2025-11-20 | — | 25.15 | 25.15 | 0.00% | market | 30.95% | — | 45.73 | -7.24% | -2.33% | -4.90% |
| PLXS | 2025-10-22 | 2025-10-23 | 2025-11-20 | — | 146.74 | 146.74 | 0.00% | market | 14.44% | — | 68.57 | -9.74% | -2.33% | -7.41% |
| PRG | 2025-10-22 | 2025-10-23 | 2025-11-20 | — | 32.15 | 32.15 | 0.00% | market | 23.29% | — | 35.72 | -17.68% | -2.33% | -15.35% |
| QCRH | 2025-10-22 | 2025-10-23 | 2025-11-20 | — | 74.21 | 74.21 | 0.00% | market | 25.43% | — | 34.20 | 2.80% | -2.33% | 5.14% |
| SSB | 2025-10-22 | 2025-10-23 | 2025-11-20 | — | 94.00 | 94.00 | 0.00% | market | 22.27% | — | 36.43 | -8.96% | -2.33% | -6.62% |
| STC | 2025-10-22 | 2025-10-23 | 2025-11-20 | — | 75.56 | 75.56 | 0.00% | market | 22.39% | — | 46.07 | -5.94% | -2.33% | -3.61% |
| TCBI | 2025-10-22 | 2025-10-23 | 2025-11-20 | — | 83.61 | 83.61 | 0.00% | market | 23.16% | — | 38.35 | 1.25% | -2.33% | 3.58% |
| TCBX | 2025-10-22 | 2025-10-23 | 2025-11-20 | — | 39.98 | 39.98 | 0.00% | market | 28.75% | — | 38.82 | -9.43% | -2.33% | -7.10% |
| VIST | 2025-10-22 | 2025-10-23 | 2025-11-20 | — | 37.24 | 37.24 | 0.00% | market | 19.35% | — | 25.16 | 33.85% | -2.33% | 36.18% |
| WGO | 2025-10-22 | 2025-10-23 | 2025-11-20 | — | 39.42 | 39.42 | 0.00% | market | 33.21% | — | 55.52 | -18.64% | -2.33% | -16.31% |
| BC | 2025-10-23 | 2025-10-24 | 2025-11-21 | — | 71.48 | 71.48 | 0.00% | market | 12.01% | — | 73.69 | -10.36% | -2.58% | -7.78% |
| BKR | 2025-10-23 | 2025-10-24 | 2025-11-21 | — | 47.92 | 47.92 | 0.00% | market | 10.39% | — | 70.47 | 1.80% | -2.58% | 4.38% |
| BY | 2025-10-23 | 2025-10-24 | 2025-11-21 | — | 28.00 | 28.00 | 0.00% | market | 15.12% | — | 33.73 | -1.59% | -2.58% | 0.98% |
| COUR | 2025-10-23 | 2025-10-24 | 2025-11-21 | — | 9.22 | 9.22 | 0.00% | market | 11.11% | — | 92.20 | -12.24% | -2.58% | -9.66% |
| CUBI | 2025-10-23 | 2025-10-24 | 2025-11-21 | — | 68.79 | 68.79 | 0.00% | market | 15.79% | — | 31.27 | -4.27% | -2.58% | -1.69% |
| DECK | 2025-10-23 | 2025-10-24 | 2025-11-21 | — | 88.50 | 88.50 | 0.00% | market | 15.19% | — | 48.63 | -4.01% | -2.58% | -1.43% |
| ENVA | 2025-10-23 | 2025-10-24 | 2025-11-21 | — | 118.67 | 118.67 | 0.00% | market | 10.89% | — | 35.32 | 4.44% | -2.58% | 7.02% |
| F | 2025-10-23 | 2025-10-24 | 2025-11-21 | — | 12.73 | 12.73 | 0.00% | market | 27.15% | — | 28.29 | 0.59% | -2.58% | 3.16% |
| FCN | 2025-10-23 | 2025-10-24 | 2025-11-21 | — | 154.06 | 154.06 | 0.00% | market | 34.72% | — | 59.25 | 6.27% | -2.58% | 8.85% |
| FTI | 2025-10-23 | 2025-10-24 | 2025-11-21 | — | 41.00 | 41.00 | 0.00% | market | 15.38% | — | 54.67 | 7.46% | -2.58% | 10.04% |
| GTX | 2025-10-23 | 2025-10-24 | 2025-11-21 | — | 15.14 | 15.14 | 0.00% | market | 15.15% | — | 39.84 | 6.01% | -2.58% | 8.59% |
| HON | 2025-10-23 | 2025-10-24 | 2025-11-21 | — | 208.15 | 208.15 | 0.00% | market | 10.16% | — | 73.81 | -8.91% | -2.58% | -6.33% |
| HTH | 2025-10-23 | 2025-10-24 | 2025-11-21 | — | 33.99 | 33.99 | 0.00% | market | 46.53% | — | 45.93 | -0.41% | -2.58% | 2.17% |
| INTC | 2025-10-23 | 2025-10-24 | 2025-11-21 | — | 40.02 | 40.02 | 0.00% | market | 1191.41% | — | 174.00 | -13.99% | -2.58% | -11.42% |
| IRDM | 2025-10-23 | 2025-10-24 | 2025-11-21 | — | 18.43 | 18.43 | 0.00% | market | 34.62% | — | 52.66 | -13.11% | -2.58% | -10.54% |
| LAZ | 2025-10-23 | 2025-10-24 | 2025-11-21 | — | 50.34 | 50.34 | 0.00% | market | 26.04% | — | 89.89 | -4.95% | -2.58% | -2.37% |
| MXL | 2025-10-23 | 2025-10-24 | 2025-11-21 | — | 17.47 | 17.47 | 0.00% | market | 16.67% | — | 124.79 | -22.35% | -2.58% | -19.78% |
| NEM | 2025-10-23 | 2025-10-24 | 2025-11-21 | — | 82.54 | 82.54 | 0.00% | market | 18.75% | — | 48.27 | 0.95% | -2.58% | 3.53% |
| NIC | 2025-10-23 | 2025-10-24 | 2025-11-21 | — | 123.34 | 123.34 | 0.00% | market | 12.24% | — | 46.37 | -1.56% | -2.58% | 1.01% |
| NXT | 2025-10-23 | 2025-10-24 | 2025-11-21 | — | 100.29 | 100.29 | 0.00% | market | 12.26% | — | 84.28 | -13.32% | -2.58% | -10.75% |
| ORI | 2025-10-23 | 2025-10-24 | 2025-11-21 | — | 40.59 | 40.59 | 0.00% | market | 45.86% | — | 36.57 | 12.71% | -2.58% | 15.29% |
| PCG | 2025-10-23 | 2025-10-24 | 2025-11-21 | — | 16.38 | 16.38 | 0.00% | market | 17.90% | — | 32.76 | -4.53% | -2.58% | -1.96% |
| SAM | 2025-10-23 | 2025-10-24 | 2025-11-21 | — | 232.90 | 232.90 | 0.00% | market | 12.43% | — | 54.80 | -16.11% | -2.58% | -13.54% |
| TCBK | 2025-10-23 | 2025-10-24 | 2025-11-21 | — | 43.73 | 43.73 | 0.00% | market | 13.04% | — | 42.05 | 6.50% | -2.58% | 9.08% |
| UBSI | 2025-10-23 | 2025-10-24 | 2025-11-21 | — | 35.89 | 35.89 | 0.00% | market | 13.30% | — | 39.01 | 3.53% | -2.58% | 6.11% |
| VLO | 2025-10-23 | 2025-10-24 | 2025-11-21 | — | 174.22 | 174.22 | 0.00% | market | 20.00% | — | 47.60 | -0.64% | -2.58% | 1.93% |
| WSFS | 2025-10-23 | 2025-10-24 | 2025-11-21 | — | 54.23 | 54.23 | 0.00% | market | 12.00% | — | 38.74 | 2.42% | -2.58% | 5.00% |
| E | 2025-10-24 | 2025-10-27 | 2025-11-24 | — | 36.93 | 36.93 | 0.00% | market | 23.29% | — | 41.03 | -0.15% | -2.05% | 1.90% |
| FHB | 2025-10-24 | 2025-10-27 | 2025-11-24 | — | 25.01 | 25.01 | 0.00% | market | 13.03% | — | 42.39 | -1.60% | -2.05% | 0.45% |
| HCA | 2025-10-24 | 2025-10-27 | 2025-11-24 | — | 450.26 | 450.26 | 0.00% | market | 20.21% | — | 64.69 | 11.08% | -2.05% | 13.13% |
| NWG | 2025-10-24 | 2025-10-27 | 2025-11-24 | — | 15.62 | 15.62 | 0.00% | market | 26.92% | — | 29.47 | -2.06% | -2.05% | -0.01% |
| ACGL | 2025-10-27 | 2025-10-28 | 2025-11-25 | — | 87.04 | 87.04 | 0.00% | market | 22.57% | — | 31.42 | 7.35% | -1.75% | 9.10% |
| AMKR | 2025-10-27 | 2025-10-28 | 2025-11-25 | — | 30.61 | 30.61 | 0.00% | market | 21.43% | — | 60.02 | 10.22% | -1.75% | 11.97% |
| BMRN | 2025-10-27 | 2025-10-28 | 2025-11-25 | — | 53.40 | 53.40 | 0.00% | market | 180.00% | — | 445.00 | 5.21% | -1.75% | 6.96% |
| CINF | 2025-10-27 | 2025-10-28 | 2025-11-25 | — | 157.10 | 157.10 | 0.00% | market | 33.18% | — | 55.12 | 6.98% | -1.75% | 8.73% |
| DORM | 2025-10-27 | 2025-10-28 | 2025-11-25 | — | 151.24 | 151.24 | 0.00% | market | 13.42% | — | 57.73 | -10.62% | -1.75% | -8.87% |
| HIG | 2025-10-27 | 2025-10-28 | 2025-11-25 | — | 121.39 | 121.39 | 0.00% | market | 22.33% | — | 32.11 | 13.13% | -1.75% | 14.88% |
| HTO | 2025-10-27 | 2025-10-28 | 2025-11-25 | — | 49.40 | 49.40 | 0.00% | market | 10.43% | — | 38.90 | -6.96% | -1.75% | -5.21% |
| NUE | 2025-10-27 | 2025-10-28 | 2025-11-25 | — | 146.22 | 146.22 | 0.00% | market | 20.64% | — | 55.60 | 6.66% | -1.75% | 8.41% |
| OLN | 2025-10-27 | 2025-10-28 | 2025-11-25 | — | 21.05 | 21.05 | 0.00% | market | 426.87% | — | 52.63 | -3.76% | -1.75% | -2.01% |
| SBCF | 2025-10-27 | 2025-10-28 | 2025-11-25 | — | 31.41 | 31.41 | 0.00% | market | 13.54% | — | 60.40 | 0.21% | -1.75% | 1.96% |
| UHS | 2025-10-27 | 2025-10-28 | 2025-11-25 | — | 220.10 | 220.10 | 0.00% | market | 22.10% | — | 38.68 | 10.54% | -1.75% | 12.29% |
| WHR | 2025-10-27 | 2025-10-28 | 2025-11-25 | — | 74.19 | 74.19 | 0.00% | market | 48.23% | — | 35.50 | 4.57% | -1.75% | 6.32% |
| ALKS | 2025-10-28 | 2025-10-29 | 2025-11-26 | — | 31.00 | 31.00 | 0.00% | market | 16.67% | — | 63.27 | -4.33% | -1.31% | -3.02% |
| BE | 2025-10-28 | 2025-10-29 | 2025-11-26 | — | 129.30 | 129.30 | 0.00% | market | 48.96% | — | 862.00 | -21.98% | -1.31% | -20.67% |
| CGAU | 2025-10-28 | 2025-10-29 | 2025-11-26 | — | 12.21 | 12.21 | 0.00% | market | 50.00% | — | 37.00 | 5.70% | -1.31% | 7.01% |
| CHKP | 2025-10-28 | 2025-10-29 | 2025-11-26 | — | 203.99 | 203.99 | 0.00% | market | 60.82% | — | 51.77 | -9.83% | -1.31% | -8.52% |
| CPAC | 2025-10-28 | 2025-10-29 | 2025-11-26 | — | 7.36 | 7.36 | 0.00% | market | 26.32% | — | 30.67 | -10.25% | -1.31% | -8.94% |
| CSGP | 2025-10-28 | 2025-10-29 | 2025-11-26 | — | 72.33 | 72.33 | 0.00% | market | 26.30% | — | 314.48 | -6.44% | -1.31% | -5.12% |
| CWH | 2025-10-28 | 2025-10-29 | 2025-11-26 | — | 15.70 | 15.70 | 0.00% | market | 19.44% | — | 36.51 | -28.03% | -1.31% | -26.72% |
| ENPH | 2025-10-28 | 2025-10-29 | 2025-11-26 | — | 31.70 | 31.70 | 0.00% | market | 45.16% | — | 35.22 | -12.44% | -1.31% | -11.13% |
| FLS | 2025-10-28 | 2025-10-29 | 2025-11-26 | — | 57.51 | 57.51 | 0.00% | market | 12.50% | — | 63.90 | 22.49% | -1.31% | 23.80% |
| HTFC | 2025-10-28 | 2025-10-29 | 2025-11-26 | — | 24.72 | 24.72 | 0.00% | market | 13.18% | — | 79.74 | 0.41% | -1.31% | 1.72% |
| INCY | 2025-10-28 | 2025-10-29 | 2025-11-26 | — | 91.49 | 91.49 | 0.00% | market | 36.14% | — | 40.48 | 15.28% | -1.31% | 16.59% |
| IVZ | 2025-10-28 | 2025-10-29 | 2025-11-26 | — | 23.92 | 23.92 | 0.00% | market | 36.10% | — | 39.21 | 2.35% | -1.31% | 3.66% |
| JBGS | 2025-10-28 | 2025-10-29 | 2025-11-26 | — | 19.66 | 19.66 | 0.00% | market | 130.61% | — | 131.07 | -6.56% | -1.31% | -5.25% |
| MBIN | 2025-10-28 | 2025-10-29 | 2025-11-26 | — | 33.49 | 33.49 | 0.00% | market | 22.78% | — | 34.53 | -2.20% | -1.31% | -0.89% |
| MMYT | 2025-10-28 | 2025-10-29 | 2025-11-26 | — | 81.94 | 81.94 | 0.00% | market | 96.18% | — | 221.46 | -14.39% | -1.31% | -13.08% |
| NBIX | 2025-10-28 | 2025-10-29 | 2025-11-26 | — | 140.00 | 140.00 | 0.00% | market | 29.11% | — | 68.63 | 8.07% | -1.31% | 9.38% |
| NEE | 2025-10-28 | 2025-10-29 | 2025-11-26 | — | 83.30 | 83.30 | 0.00% | market | 16.86% | — | 73.72 | 2.49% | -1.31% | 3.80% |
| NTB | 2025-10-28 | 2025-10-29 | 2025-11-26 | — | 43.47 | 43.47 | 0.00% | market | 16.15% | — | 28.79 | 6.79% | -1.31% | 8.11% |
| PII | 2025-10-28 | 2025-10-29 | 2025-11-26 | — | 66.44 | 66.44 | 0.00% | market | 10.81% | — | 162.05 | -0.28% | -1.31% | 1.04% |
| PYPL | 2025-10-28 | 2025-10-29 | 2025-11-26 | — | 72.70 | 72.70 | 0.00% | market | 11.67% | — | 54.25 | -15.15% | -1.31% | -13.84% |
| REGN | 2025-10-28 | 2025-10-29 | 2025-11-26 | — | 650.41 | 650.41 | 0.00% | market | 22.59% | — | 54.98 | 20.43% | -1.31% | 21.75% |
| RNST | 2025-10-28 | 2025-10-29 | 2025-11-26 | — | 34.47 | 34.47 | 0.00% | market | 14.41% | — | 44.77 | 3.02% | -1.31% | 4.33% |
| RRC | 2025-10-28 | 2025-10-29 | 2025-11-26 | — | 35.00 | 35.00 | 0.00% | market | 14.00% | — | 61.40 | 9.69% | -1.31% | 11.00% |
| RRR | 2025-10-28 | 2025-10-29 | 2025-11-26 | — | 57.83 | 57.83 | 0.00% | market | 88.89% | — | 85.04 | 1.53% | -1.31% | 2.84% |
| SFD | 2025-10-28 | 2025-10-29 | 2025-11-26 | — | 22.37 | 22.37 | 0.00% | market | 13.73% | — | 38.57 | -4.54% | -1.31% | -3.22% |
| THC | 2025-10-28 | 2025-10-29 | 2025-11-26 | — | 205.34 | 205.34 | 0.00% | market | 10.78% | — | 55.50 | 5.68% | -1.31% | 7.00% |
| UCTT | 2025-10-28 | 2025-10-29 | 2025-11-26 | — | 29.43 | 29.43 | 0.00% | market | 16.67% | — | 105.11 | -14.78% | -1.31% | -13.46% |
| UPS | 2025-10-28 | 2025-10-29 | 2025-11-26 | — | 96.90 | 96.90 | 0.00% | market | 34.88% | — | 55.69 | -1.47% | -1.31% | -0.16% |
| VFC | 2025-10-28 | 2025-10-29 | 2025-11-26 | — | 14.37 | 14.37 | 0.00% | market | 22.50% | — | 27.63 | 19.98% | -1.31% | 21.29% |
| VRNS | 2025-10-28 | 2025-10-29 | 2025-11-26 | — | 39.64 | 39.64 | 0.00% | market | 10.70% | — | 660.67 | -18.59% | -1.31% | -17.28% |
| W | 2025-10-28 | 2025-10-29 | 2025-11-26 | — | 105.63 | 105.63 | 0.00% | market | 52.17% | — | 150.90 | 6.35% | -1.31% | 7.66% |
| WGS | 2025-10-28 | 2025-10-29 | 2025-11-26 | — | 136.54 | 136.54 | 0.00% | market | 75.00% | — | 278.65 | 21.09% | -1.31% | 22.40% |
| ARIS | 2025-10-29 | 2025-10-30 | 2025-11-28 | — | 9.63 | 9.63 | 0.00% | market | 33.33% | — | 26.75 | 45.59% | -0.07% | 45.67% |
| AXS | 2025-10-29 | 2025-10-30 | 2025-11-28 | — | 90.18 | 90.18 | 0.00% | market | 19.49% | — | 27.75 | 13.17% | -0.07% | 13.25% |
| BLCO | 2025-10-29 | 2025-10-30 | 2025-11-28 | — | 15.31 | 15.31 | 0.00% | market | 12.50% | — | 85.06 | 5.55% | -0.07% | 5.62% |
| BXMT | 2025-10-29 | 2025-10-30 | 2025-11-28 | — | 18.77 | 18.77 | 0.00% | market | 26.32% | — | 78.21 | 3.53% | -0.07% | 3.60% |
| CNC | 2025-10-29 | 2025-10-30 | 2025-11-28 | — | 36.76 | 36.76 | 0.00% | market | 445.42% | — | 73.52 | 6.82% | -0.07% | 6.89% |
| CSTM | 2025-10-29 | 2025-10-30 | 2025-11-28 | — | 16.47 | 16.47 | 0.00% | market | 96.83% | — | 26.56 | 1.86% | -0.07% | 1.94% |
| CVI | 2025-10-29 | 2025-10-30 | 2025-11-28 | — | 40.13 | 40.13 | 0.00% | market | 100.00% | — | 100.33 | -14.15% | -0.07% | -14.08% |
| CVS | 2025-10-29 | 2025-10-30 | 2025-11-28 | — | 76.08 | 76.08 | 0.00% | market | 16.79% | — | 47.55 | 5.43% | -0.07% | 5.50% |
| DB | 2025-10-29 | 2025-10-30 | 2025-11-28 | — | 35.95 | 35.95 | 0.00% | market | 14.52% | — | 37.06 | -1.26% | -0.07% | -1.18% |
| DFIN | 2025-10-29 | 2025-10-30 | 2025-11-28 | — | 44.30 | 44.30 | 0.00% | market | 109.76% | — | 51.51 | 10.54% | -0.07% | 10.62% |
| DHT | 2025-10-29 | 2025-10-30 | 2025-11-28 | — | 12.89 | 12.89 | 0.00% | market | 60.92% | — | 46.04 | 0.89% | -0.07% | 0.96% |
| FIBK | 2025-10-29 | 2025-10-30 | 2025-11-28 | — | 32.71 | 32.71 | 0.00% | market | 16.95% | — | 47.41 | 0.20% | -0.07% | 0.27% |
| FPI | 2025-10-29 | 2025-10-30 | 2025-11-28 | — | 10.20 | 10.20 | 0.00% | market | 16.67% | — | 145.71 | -3.73% | -0.07% | -3.65% |
| GRBK | 2025-10-29 | 2025-10-30 | 2025-11-28 | — | 68.00 | 68.00 | 0.00% | market | 23.78% | — | 38.42 | -0.38% | -0.07% | -0.30% |
| GSK | 2025-10-29 | 2025-10-30 | 2025-11-28 | — | 45.93 | 45.93 | 0.00% | market | 17.46% | — | 31.03 | 4.00% | -0.07% | 4.08% |
| HVT | 2025-10-29 | 2025-10-30 | 2025-11-28 | — | 21.85 | 21.85 | 0.00% | market | 16.67% | — | 78.04 | 8.72% | -0.07% | 8.80% |
| LXU | 2025-10-29 | 2025-10-30 | 2025-11-28 | — | 9.75 | 9.75 | 0.00% | market | 42.86% | — | 97.50 | -8.61% | -0.07% | -8.54% |
| MAX | 2025-10-29 | 2025-10-30 | 2025-11-28 | — | 13.24 | 13.24 | 0.00% | market | 23.81% | — | 50.92 | -3.83% | -0.07% | -3.75% |
| MKL | 2025-10-29 | 2025-10-30 | 2025-11-28 | — | 1,890.00 | 1,890.00 | 0.00% | market | 28.64% | — | 61.17 | 9.88% | -0.07% | 9.95% |
| MTG | 2025-10-29 | 2025-10-30 | 2025-11-28 | — | 26.68 | 26.68 | 0.00% | market | 15.28% | — | 32.14 | 6.06% | -0.07% | 6.13% |
| NVST | 2025-10-29 | 2025-10-30 | 2025-11-28 | — | 20.60 | 20.60 | 0.00% | market | 18.52% | — | 64.38 | 1.26% | -0.07% | 1.33% |
| PI | 2025-10-29 | 2025-10-30 | 2025-11-28 | — | 215.73 | 215.73 | 0.00% | market | 13.73% | — | 371.95 | -20.53% | -0.07% | -20.46% |
| RIG | 2025-10-29 | 2025-10-30 | 2025-11-28 | — | 3.78 | 3.78 | 0.00% | market | 50.00% | — | 63.00 | 16.47% | -0.07% | 16.54% |
| RWT | 2025-10-29 | 2025-10-30 | 2025-11-28 | — | 5.77 | 5.77 | 0.00% | market | 25.00% | — | 28.85 | -4.71% | -0.07% | -4.63% |
| SMHI | 2025-10-29 | 2025-10-30 | 2025-11-28 | — | 6.38 | 6.38 | 0.00% | market | 128.81% | — | 37.53 | 11.40% | -0.07% | 11.47% |
| THG | 2025-10-29 | 2025-10-30 | 2025-11-28 | — | 170.09 | 170.09 | 0.00% | market | 34.30% | — | 33.42 | 8.89% | -0.07% | 8.96% |
| TS | 2025-10-29 | 2025-10-30 | 2025-11-28 | — | 39.23 | 39.23 | 0.00% | market | 13.33% | — | 46.15 | 2.32% | -0.07% | 2.40% |
| UBS | 2025-10-29 | 2025-10-30 | 2025-11-28 | — | 38.16 | 38.16 | 0.00% | market | 55.90% | — | 50.21 | 0.95% | -0.07% | 1.03% |
| UMC | 2025-10-29 | 2025-10-30 | 2025-11-28 | — | 7.49 | 7.49 | 0.00% | market | 66.67% | — | 37.45 | -0.60% | -0.07% | -0.53% |
| VIAV | 2025-10-29 | 2025-10-30 | 2025-11-28 | — | 15.85 | 15.85 | 0.00% | market | 15.38% | — | 105.67 | 12.99% | -0.07% | 13.06% |
| VIRT | 2025-10-29 | 2025-10-30 | 2025-11-28 | — | 34.67 | 34.67 | 0.00% | market | 17.85% | — | 33.02 | 2.94% | -0.07% | 3.02% |
| WHD | 2025-10-29 | 2025-10-30 | 2025-11-28 | — | 41.46 | 41.46 | 0.00% | market | 15.52% | — | 61.88 | 3.32% | -0.07% | 3.40% |
| AAP | 2025-10-30 | 2025-10-31 | 2025-12-01 | — | 50.00 | 50.00 | 0.00% | market | 24.32% | — | 54.35 | 5.48% | -0.70% | 6.18% |
| ACA | 2025-10-30 | 2025-10-31 | 2025-12-01 | — | 95.48 | 95.48 | 0.00% | market | 17.29% | — | 61.21 | 10.59% | -0.70% | 11.28% |
| APTV | 2025-10-30 | 2025-10-31 | 2025-12-01 | — | 81.10 | 81.10 | 0.00% | market | 19.89% | — | 37.37 | -5.33% | -0.70% | -4.63% |
| ARI | 2025-10-30 | 2025-10-31 | 2025-12-01 | — | 10.10 | 10.10 | 0.00% | market | 21.36% | — | 33.67 | -0.20% | -0.70% | 0.50% |
| ASX | 2025-10-30 | 2025-10-31 | 2025-12-01 | — | 15.83 | 15.83 | 0.00% | market | 16.28% | — | 98.94 | -6.52% | -0.70% | -5.82% |
| AX | 2025-10-30 | 2025-10-31 | 2025-12-01 | — | 76.95 | 76.95 | 0.00% | market | 11.29% | — | 37.17 | 7.31% | -0.70% | 8.01% |
| BAX | 2025-10-30 | 2025-10-31 | 2025-12-01 | — | 18.81 | 18.81 | 0.00% | market | 15.00% | — | 27.26 | 1.24% | -0.70% | 1.93% |
| BFAM | 2025-10-30 | 2025-10-31 | 2025-12-01 | — | 100.07 | 100.07 | 0.00% | market | 18.94% | — | 63.74 | 3.43% | -0.70% | 4.12% |
| BIIB | 2025-10-30 | 2025-10-31 | 2025-12-01 | — | 147.99 | 147.99 | 0.00% | market | 23.97% | — | 30.77 | 19.93% | -0.70% | 20.63% |
| BTE | 2025-10-30 | 2025-10-31 | 2025-12-01 | — | 2.23 | 2.23 | 0.00% | market | 200.00% | — | 74.33 | 44.19% | -0.70% | 44.89% |
| BVN | 2025-10-30 | 2025-10-31 | 2025-12-01 | — | 22.90 | 22.90 | 0.00% | market | 60.98% | — | 34.70 | 9.93% | -0.70% | 10.63% |
| CFR | 2025-10-30 | 2025-10-31 | 2025-12-01 | — | 123.75 | 123.75 | 0.00% | market | 12.18% | — | 46.35 | 0.55% | -0.70% | 1.25% |
| CNX | 2025-10-30 | 2025-10-31 | 2025-12-01 | — | 33.02 | 33.02 | 0.00% | market | 29.70% | — | 67.39 | 18.88% | -0.70% | 19.58% |
| COLB | 2025-10-30 | 2025-10-31 | 2025-12-01 | — | 25.69 | 25.69 | 0.00% | market | 21.43% | — | 30.22 | 9.10% | -0.70% | 9.80% |
| COLM | 2025-10-30 | 2025-10-31 | 2025-12-01 | — | 48.50 | 48.50 | 0.00% | market | 18.49% | — | 34.40 | 13.88% | -0.70% | 14.58% |
| CROX | 2025-10-30 | 2025-10-31 | 2025-12-01 | — | 82.77 | 82.77 | 0.00% | market | 23.73% | — | 28.35 | 4.46% | -0.70% | 5.16% |
| FET | 2025-10-30 | 2025-10-31 | 2025-12-01 | — | 31.25 | 31.25 | 0.00% | market | 42.11% | — | 115.74 | 3.61% | -0.70% | 4.30% |
| FHI | 2025-10-30 | 2025-10-31 | 2025-12-01 | — | 48.48 | 48.48 | 0.00% | market | 18.58% | — | 36.18 | 2.75% | -0.70% | 3.45% |
| FOX | 2025-10-30 | 2025-10-31 | 2025-12-01 | — | 58.79 | 58.79 | 0.00% | market | 42.45% | — | 38.93 | 0.74% | -0.70% | 1.43% |
| FOXA | 2025-10-30 | 2025-10-31 | 2025-12-01 | — | 65.51 | 65.51 | 0.00% | market | 37.27% | — | 43.38 | 1.14% | -0.70% | 1.84% |
| GILD | 2025-10-30 | 2025-10-31 | 2025-12-01 | — | 116.06 | 116.06 | 0.00% | market | 15.96% | — | 46.99 | 6.93% | -0.70% | 7.62% |
| HII | 2025-10-30 | 2025-10-31 | 2025-12-01 | — | 316.18 | 316.18 | 0.00% | market | 11.52% | — | 85.92 | -3.21% | -0.70% | -2.52% |
| INDV | 2025-10-30 | 2025-10-31 | 2025-12-01 | — | 29.68 | 29.68 | 0.00% | market | 89.47% | — | 41.22 | 13.01% | -0.70% | 13.70% |
| LCII | 2025-10-30 | 2025-10-31 | 2025-12-01 | — | 97.11 | 97.11 | 0.00% | market | 36.81% | — | 49.29 | 17.49% | -0.70% | 18.19% |
| LKQ | 2025-10-30 | 2025-10-31 | 2025-12-01 | — | 30.99 | 30.99 | 0.00% | market | 13.51% | — | 36.89 | -5.10% | -0.70% | -4.41% |
| LNG | 2025-10-30 | 2025-10-31 | 2025-12-01 | — | 212.50 | 212.50 | 0.00% | market | 63.23% | — | 44.74 | -1.05% | -0.70% | -0.36% |
| LPLA | 2025-10-30 | 2025-10-31 | 2025-12-01 | — | 375.65 | 375.65 | 0.00% | market | 15.81% | — | 72.24 | -4.82% | -0.70% | -4.13% |
| MCHB | 2025-10-30 | 2025-10-31 | 2025-12-01 | — | 13.84 | 13.84 | 0.00% | market | 966.67% | — | 53.23 | 8.76% | -0.70% | 9.46% |
| MSTR | 2025-10-30 | 2025-10-31 | 2025-12-01 | — | 269.98 | 269.98 | 0.00% | market | 8354.90% | — | 32.06 | -36.71% | -0.70% | -36.01% |
| NET | 2025-10-30 | 2025-10-31 | 2025-12-01 | — | 236.50 | 236.50 | 0.00% | market | 17.34% | — | 875.93 | -16.82% | -0.70% | -16.12% |
| NREF | 2025-10-30 | 2025-10-31 | 2025-12-01 | — | 13.39 | 13.39 | 0.00% | market | 21.43% | — | 26.25 | 7.64% | -0.70% | 8.34% |
| PRM | 2025-10-30 | 2025-10-31 | 2025-12-01 | — | 25.54 | 25.54 | 0.00% | market | 20.59% | — | 31.15 | 7.40% | -0.70% | 8.09% |
| RES | 2025-10-30 | 2025-10-31 | 2025-12-01 | — | 5.59 | 5.59 | 0.00% | market | 80.00% | — | 62.11 | -3.96% | -0.70% | -3.26% |
| RGA | 2025-10-30 | 2025-10-31 | 2025-12-01 | — | 184.10 | 184.10 | 0.00% | market | 10.59% | — | 28.90 | 4.47% | -0.70% | 5.16% |
| RIOT | 2025-10-30 | 2025-10-31 | 2025-12-01 | — | 21.71 | 21.71 | 0.00% | market | 236.84% | — | 83.50 | -28.90% | -0.70% | -28.20% |
| RKT | 2025-10-30 | 2025-10-31 | 2025-12-01 | — | 16.18 | 16.18 | 0.00% | market | 55.76% | — | 231.14 | 25.33% | -0.70% | 26.02% |
| SIMO | 2025-10-30 | 2025-10-31 | 2025-12-01 | — | 95.65 | 95.65 | 0.00% | market | 23.46% | — | 95.65 | -7.46% | -0.70% | -6.76% |
| SPNT | 2025-10-30 | 2025-10-31 | 2025-12-01 | — | 19.05 | 19.05 | 0.00% | market | 41.18% | — | 26.46 | 10.14% | -0.70% | 10.84% |
| TAL | 2025-10-30 | 2025-10-31 | 2025-12-01 | — | 13.00 | 13.00 | 0.00% | market | 49.35% | — | 54.17 | -14.66% | -0.70% | -13.97% |
| TEAM | 2025-10-30 | 2025-10-31 | 2025-12-01 | — | 159.97 | 159.97 | 0.00% | market | 23.96% | — | 153.82 | -5.44% | -0.70% | -4.75% |
| TEX | 2025-10-30 | 2025-10-31 | 2025-12-01 | — | 47.31 | 47.31 | 0.00% | market | 22.95% | — | 31.54 | -3.92% | -0.70% | -3.22% |
| VICI | 2025-10-30 | 2025-10-31 | 2025-12-01 | — | 29.29 | 29.29 | 0.00% | market | 20.34% | — | 41.25 | -2.59% | -0.70% | -1.89% |
| VIV | 2025-10-30 | 2025-10-31 | 2025-12-01 | — | 12.56 | 12.56 | 0.00% | market | 15.79% | — | 57.09 | 2.67% | -0.70% | 3.36% |
| WDC | 2025-10-30 | 2025-10-31 | 2025-12-01 | — | 155.50 | 155.50 | 0.00% | market | 11.95% | — | 87.36 | 4.97% | -0.70% | 5.67% |
| WEAV | 2025-10-30 | 2025-10-31 | 2025-12-01 | — | 7.20 | 7.20 | 0.00% | market | 100.00% | — | 360.00 | -12.56% | -0.70% | -11.86% |
| ABR | 2025-10-31 | 2025-11-03 | 2025-12-02 | — | 10.09 | 10.09 | 0.00% | market | 50.93% | — | 28.83 | -11.80% | -0.60% | -11.19% |
| CVE | 2025-10-31 | 2025-11-03 | 2025-12-02 | — | 16.90 | 16.90 | 0.00% | market | 30.00% | — | 32.50 | 3.76% | -0.60% | 4.37% |
| D | 2025-10-31 | 2025-11-03 | 2025-12-02 | — | 58.33 | 58.33 | 0.00% | market | 10.99% | — | 55.03 | 3.26% | -0.60% | 3.87% |
| LYB | 2025-10-31 | 2025-11-03 | 2025-12-02 | — | 45.67 | 45.67 | 0.00% | market | 24.54% | — | 45.22 | 4.42% | -0.60% | 5.02% |
| OMF | 2025-10-31 | 2025-11-03 | 2025-12-02 | — | 59.19 | 59.19 | 0.00% | market | 18.01% | — | 31.15 | 6.32% | -0.60% | 6.93% |
| SMP | 2025-10-31 | 2025-11-03 | 2025-12-02 | — | 36.89 | 36.89 | 0.00% | market | 19.30% | — | 27.13 | 0.32% | -0.60% | 0.92% |
| TILE | 2025-10-31 | 2025-11-03 | 2025-12-02 | — | 24.90 | 24.90 | 0.00% | market | 32.61% | — | 40.82 | 11.41% | -0.60% | 12.01% |
| TROW | 2025-10-31 | 2025-11-03 | 2025-12-02 | — | 102.20 | 102.20 | 0.00% | market | 10.63% | — | 36.37 | 0.06% | -0.60% | 0.67% |
| TXNM | 2025-10-31 | 2025-11-03 | 2025-12-02 | — | 56.93 | 56.93 | 0.00% | market | 120.93% | — | 42.80 | 1.70% | -0.60% | 2.30% |
| XHR | 2025-10-31 | 2025-11-03 | 2025-12-02 | — | 12.22 | 12.22 | 0.00% | market | 557.14% | — | 53.13 | 11.75% | -0.60% | 12.35% |
| ALM | 2025-11-03 | 2025-11-04 | 2025-12-03 | — | 6.07 | 6.07 | 0.00% | market | 2012.70% | — | 65.03 | 9.85% | 1.15% | 8.70% |
| BRK-B | 2025-11-03 | 2025-11-04 | 2025-12-03 | — | 475.50 | 475.50 | 0.00% | market | 164.75% | — | 33.32 | 5.71% | 1.15% | 4.56% |
| BRKR | 2025-11-03 | 2025-11-04 | 2025-12-03 | — | 38.63 | 38.63 | 0.00% | market | 81.82% | — | 64.38 | 23.69% | 1.15% | 22.54% |
| BSM | 2025-11-03 | 2025-11-04 | 2025-12-03 | — | 13.14 | 13.14 | 0.00% | market | 42.86% | — | 32.85 | 9.24% | 1.15% | 8.09% |
| CNA | 2025-11-03 | 2025-11-04 | 2025-12-03 | — | 44.07 | 44.07 | 0.00% | market | 20.00% | — | 29.38 | 4.20% | 1.15% | 3.05% |
| CRD-A | 2025-11-03 | 2025-11-04 | 2025-12-03 | — | 11.20 | 11.20 | 0.00% | market | 54.87% | — | 45.20 | -2.43% | 1.15% | -3.58% |
| CRK | 2025-11-03 | 2025-11-04 | 2025-12-03 | — | 18.75 | 18.75 | 0.00% | market | 125.00% | — | 208.33 | 42.57% | 1.15% | 41.42% |
| FUBO | 2025-11-03 | 2025-11-04 | 2025-12-03 | — | 40.32 | 40.32 | 0.00% | market | 133.33% | — | 2,016.00 | -15.08% | 1.15% | -16.23% |
| GPGI | 2025-11-03 | 2025-11-04 | 2025-12-03 | — | 20.48 | 20.48 | 0.00% | market | 15.77% | — | 70.62 | -3.67% | 1.15% | -4.82% |
| GT | 2025-11-03 | 2025-11-04 | 2025-12-03 | — | 7.35 | 7.35 | 0.00% | market | 86.67% | — | 26.25 | 19.12% | 1.15% | 17.97% |
| KFRC | 2025-11-03 | 2025-11-04 | 2025-12-03 | — | 29.30 | 29.30 | 0.00% | market | 10.53% | — | 46.51 | 2.46% | 1.15% | 1.31% |
| KRYS | 2025-11-03 | 2025-11-04 | 2025-12-03 | — | 197.94 | 197.94 | 0.00% | market | 137.50% | — | 74.41 | 9.66% | 1.15% | 8.51% |
| MD | 2025-11-03 | 2025-11-04 | 2025-12-03 | — | 21.08 | 21.08 | 0.00% | market | 45.65% | — | 31.46 | 10.28% | 1.15% | 9.13% |
| PEG | 2025-11-03 | 2025-11-04 | 2025-12-03 | — | 80.72 | 80.72 | 0.00% | market | 10.78% | — | 71.43 | -0.42% | 1.15% | -1.57% |
| PNW | 2025-11-03 | 2025-11-04 | 2025-12-03 | — | 90.41 | 90.41 | 0.00% | market | 11.51% | — | 26.67 | -2.18% | 1.15% | -3.33% |
| PRIM | 2025-11-03 | 2025-11-04 | 2025-12-03 | — | 132.30 | 132.30 | 0.00% | market | 42.42% | — | 70.37 | -5.33% | 1.15% | -6.48% |
| SGHC | 2025-11-03 | 2025-11-04 | 2025-12-03 | — | 11.85 | 11.85 | 0.00% | market | 35.71% | — | 62.37 | -8.30% | 1.15% | -9.45% |
| SOMN | 2024-05-02 | 2025-11-04 | 2025-12-03 | — | 50.10 | 50.10 | 0.00% | market | 14.70% | — | 48.64 | -1.20% | 1.15% | -2.35% |
| SOMN | 2024-08-01 | 2025-11-04 | 2025-12-03 | — | 50.10 | 50.10 | 0.00% | market | 17.08% | — | 45.96 | -1.20% | 1.15% | -2.35% |
| TBI | 2025-11-03 | 2025-11-04 | 2025-12-03 | — | 4.81 | 4.81 | 0.00% | market | 133.33% | — | 160.33 | 7.28% | 1.15% | 6.13% |
| TGS | 2025-11-03 | 2025-11-04 | 2025-12-03 | — | 29.77 | 29.77 | 0.00% | market | 833.33% | — | 53.16 | 7.86% | 1.15% | 6.71% |
| TIMB | 2025-11-03 | 2025-11-04 | 2025-12-03 | — | 22.64 | 22.64 | 0.00% | market | 27.78% | — | 49.22 | -2.19% | 1.15% | -3.34% |
| UTL | 2025-11-03 | 2025-11-04 | 2025-12-03 | — | 49.20 | 49.20 | 0.00% | market | 200.00% | — | 1,640.00 | 1.55% | 1.15% | 0.40% |
| VVX | 2025-11-03 | 2025-11-04 | 2025-12-03 | — | 57.78 | 57.78 | 0.00% | market | 11.38% | — | 42.18 | -3.23% | 1.15% | -4.38% |
| ACEL | 2025-11-04 | 2025-11-05 | 2025-12-04 | — | 10.15 | 10.15 | 0.00% | market | 20.00% | — | 42.29 | 2.36% | 1.39% | 0.97% |
| AFL | 2025-11-04 | 2025-11-05 | 2025-12-04 | — | 110.74 | 110.74 | 0.00% | market | 40.68% | — | 44.47 | -1.55% | 1.39% | -2.95% |
| AIZ | 2025-11-04 | 2025-11-05 | 2025-12-04 | — | 220.63 | 220.63 | 0.00% | market | 30.52% | — | 38.50 | 1.45% | 1.39% | 0.06% |
| AMGN | 2025-11-04 | 2025-11-05 | 2025-12-04 | — | 303.13 | 303.13 | 0.00% | market | 12.35% | — | 53.75 | 12.02% | 1.39% | 10.62% |
| ANAB | 2025-11-04 | 2025-11-05 | 2025-12-04 | — | 26.15 | 26.15 | 0.00% | market | 149.06% | — | 50.29 | 10.20% | 1.39% | 8.81% |
| APO | 2025-11-04 | 2025-11-05 | 2025-12-04 | — | 131.39 | 131.39 | 0.00% | market | 12.63% | — | 61.40 | 3.88% | 1.39% | 2.49% |
| APPS | 2025-11-04 | 2025-11-05 | 2025-12-04 | — | 7.98 | 7.98 | 0.00% | market | 150.00% | — | 53.20 | -36.54% | 1.39% | -37.93% |
| ATRO | 2025-11-04 | 2025-11-05 | 2025-12-04 | — | 35.88 | 35.88 | 0.00% | market | 17.14% | — | 87.51 | 17.97% | 1.39% | 16.58% |
| AUPH | 2025-11-04 | 2025-11-05 | 2025-12-04 | — | 13.78 | 13.78 | 0.00% | market | 43.75% | — | 59.91 | 10.90% | 1.39% | 9.51% |
| BIPC | 2025-11-04 | 2025-11-05 | 2025-12-04 | — | 45.93 | 45.93 | 0.00% | market | 140.54% | — | 67.44 | 2.15% | 1.39% | 0.76% |
| BOW | 2025-11-04 | 2025-11-05 | 2025-12-04 | — | 25.49 | 25.49 | 0.00% | market | 17.50% | — | 54.23 | 1.72% | 1.39% | 0.33% |
| BP | 2025-11-04 | 2025-11-05 | 2025-12-04 | — | 35.48 | 35.48 | 0.00% | market | 18.06% | — | 41.74 | 4.73% | 1.39% | 3.34% |
| BRSL | 2025-11-04 | 2025-11-05 | 2025-12-04 | — | 16.66 | 16.66 | 0.00% | market | 71.43% | — | 46.28 | -9.56% | 1.39% | -10.96% |
| CRC | 2025-11-04 | 2025-11-05 | 2025-12-04 | — | 45.11 | 45.11 | 0.00% | market | 11.45% | — | 30.90 | 5.63% | 1.39% | 4.24% |
| CRUS | 2025-11-04 | 2025-11-05 | 2025-12-04 | — | 127.05 | 127.05 | 0.00% | market | 19.41% | — | 44.89 | -4.27% | 1.39% | -5.66% |
| DAVE | 2025-11-04 | 2025-11-05 | 2025-12-04 | — | 239.52 | 239.52 | 0.00% | market | 85.15% | — | 56.49 | -12.49% | 1.39% | -13.88% |
| DRVN | 2025-11-04 | 2025-11-05 | 2025-12-04 | — | 14.75 | 14.75 | 0.00% | market | 17.24% | — | 43.38 | 3.80% | 1.39% | 2.41% |
| ECG | 2025-11-04 | 2025-11-05 | 2025-12-04 | — | 97.37 | 97.37 | 0.00% | market | 79.03% | — | 87.72 | -3.17% | 1.39% | -4.56% |
| EXC | 2025-11-04 | 2025-11-05 | 2025-12-04 | — | 46.61 | 46.61 | 0.00% | market | 10.54% | — | 54.20 | -5.99% | 1.39% | -7.39% |
| EXEL | 2025-11-04 | 2025-11-05 | 2025-12-04 | — | 40.00 | 40.00 | 0.00% | market | 13.87% | — | 51.28 | 10.72% | 1.39% | 9.33% |
| EXPD | 2025-11-04 | 2025-11-05 | 2025-12-04 | — | 134.17 | 134.17 | 0.00% | market | 17.99% | — | 81.81 | 11.97% | 1.39% | 10.58% |
| FLYW | 2025-11-04 | 2025-11-05 | 2025-12-04 | — | 14.99 | 14.99 | 0.00% | market | 21.05% | — | 65.17 | -8.34% | 1.39% | -9.73% |
| FTK | 2025-11-04 | 2025-11-05 | 2025-12-04 | — | 17.63 | 17.63 | 0.00% | market | 33.33% | — | 88.15 | -9.39% | 1.39% | -10.78% |
| HGTY | 2025-11-04 | 2025-11-05 | 2025-12-04 | — | 11.04 | 11.04 | 0.00% | market | 44.44% | — | 84.92 | 15.20% | 1.39% | 13.80% |
| HLMN | 2025-11-04 | 2025-11-05 | 2025-12-04 | — | 8.97 | 8.97 | 0.00% | market | 22.22% | — | 40.77 | 0.02% | 1.39% | -1.37% |
| HLNE | 2025-11-04 | 2025-11-05 | 2025-12-04 | — | 124.17 | 124.17 | 0.00% | market | 42.59% | — | 80.63 | -0.92% | 1.39% | -2.31% |
| HMN | 2025-11-04 | 2025-11-05 | 2025-12-04 | — | 46.30 | 46.30 | 0.00% | market | 30.77% | — | 34.04 | -3.96% | 1.39% | -5.35% |
| HNGE | 2025-11-04 | 2025-11-05 | 2025-12-04 | — | 47.86 | 47.86 | 0.00% | market | 41.67% | — | 140.76 | 3.56% | 1.39% | 2.17% |
| IAG | 2025-11-04 | 2025-11-05 | 2025-12-04 | — | 12.28 | 12.28 | 0.00% | market | 42.86% | — | 40.93 | 23.25% | 1.39% | 21.86% |
| INN | 2025-11-04 | 2025-11-05 | 2025-12-04 | — | 5.28 | 5.28 | 0.00% | market | 21.43% | — | 31.06 | -6.45% | 1.39% | -7.84% |
| INTA | 2025-11-04 | 2025-11-05 | 2025-12-04 | — | 37.55 | 37.55 | 0.00% | market | 26.32% | — | 156.46 | 17.64% | 1.39% | 16.25% |
| JKHY | 2025-11-04 | 2025-11-05 | 2025-12-04 | — | 156.71 | 156.71 | 0.00% | market | 15.20% | — | 79.55 | 14.88% | 1.39% | 13.48% |
| KGC | 2025-11-04 | 2025-11-05 | 2025-12-04 | — | 23.25 | 23.25 | 0.00% | market | 12.82% | — | 52.84 | 17.39% | 1.39% | 16.00% |
| LDOS | 2025-11-04 | 2025-11-05 | 2025-12-04 | — | 199.98 | 199.98 | 0.00% | market | 12.55% | — | 65.57 | -3.98% | 1.39% | -5.37% |
| LIND | 2025-11-04 | 2025-11-05 | 2025-12-04 | — | 12.74 | 12.74 | 0.00% | market | 50.00% | — | 38.61 | -6.24% | 1.39% | -7.64% |
| LTH | 2025-11-04 | 2025-11-05 | 2025-12-04 | — | 26.09 | 26.09 | 0.00% | market | 17.14% | — | 63.63 | 1.64% | 1.39% | 0.25% |
| MEC | 2025-11-04 | 2025-11-05 | 2025-12-04 | — | 19.04 | 19.04 | 0.00% | market | 100.00% | — | 190.40 | -11.28% | 1.39% | -12.68% |
| MITN | 2025-11-04 | 2025-11-05 | 2025-12-04 | — | 25.05 | 25.05 | 0.00% | market | 16.46% | — | 108.91 | 0.44% | 1.39% | -0.96% |
| MITP | 2025-11-04 | 2025-11-05 | 2025-12-04 | — | 25.06 | 25.06 | 0.00% | market | 16.46% | — | 108.96 | 0.32% | 1.39% | -1.08% |
| MPLX | 2025-11-04 | 2025-11-05 | 2025-12-04 | — | 51.09 | 51.09 | 0.00% | market | 42.06% | — | 33.61 | 9.18% | 1.39% | 7.78% |
| MRCY | 2025-11-04 | 2025-11-05 | 2025-12-04 | — | 74.92 | 74.92 | 0.00% | market | 225.00% | — | 288.15 | -4.97% | 1.39% | -6.36% |
| MTCH | 2025-11-04 | 2025-11-05 | 2025-12-04 | — | 31.21 | 31.21 | 0.00% | market | 29.75% | — | 38.06 | 8.35% | 1.39% | 6.96% |
| PFE | 2025-11-04 | 2025-11-05 | 2025-12-04 | — | 24.38 | 24.38 | 0.00% | market | 37.44% | — | 28.02 | 5.21% | 1.39% | 3.82% |
| RDN | 2025-11-04 | 2025-11-05 | 2025-12-04 | — | 34.00 | 34.00 | 0.00% | market | 21.05% | — | 29.57 | 1.95% | 1.39% | 0.55% |
| RVLV | 2025-11-04 | 2025-11-05 | 2025-12-04 | — | 23.64 | 23.64 | 0.00% | market | 118.18% | — | 98.50 | 9.61% | 1.39% | 8.22% |
| SKY | 2025-11-04 | 2025-11-05 | 2025-12-04 | — | 71.08 | 71.08 | 0.00% | market | 24.69% | — | 70.38 | 17.27% | 1.39% | 15.88% |
| SU | 2025-11-04 | 2025-11-05 | 2025-12-04 | — | 40.49 | 40.49 | 0.00% | market | 25.88% | — | 37.84 | 10.37% | 1.39% | 8.98% |
| SUPN | 2025-11-04 | 2025-11-05 | 2025-12-04 | — | 44.70 | 44.70 | 0.00% | market | 23.17% | — | 44.26 | 0.69% | 1.39% | -0.70% |
| SXC | 2025-11-04 | 2025-11-05 | 2025-12-04 | — | 6.89 | 6.89 | 0.00% | market | 85.71% | — | 26.50 | -2.09% | 1.39% | -3.48% |
| TDC | 2025-11-04 | 2025-11-05 | 2025-12-04 | — | 24.90 | 24.90 | 0.00% | market | 35.85% | — | 34.58 | 19.28% | 1.39% | 17.88% |
| TNGX | 2025-11-04 | 2025-11-05 | 2025-12-04 | — | 8.06 | 8.06 | 0.00% | market | 1200.00% | — | 62.00 | 22.63% | 1.39% | 21.23% |
| UBER | 2025-11-04 | 2025-11-05 | 2025-12-04 | — | 95.01 | 95.01 | 0.00% | market | 350.72% | — | 30.55 | -4.43% | 1.39% | -5.83% |
| UNIT | 2025-11-04 | 2025-11-05 | 2025-12-04 | — | 6.00 | 6.00 | 0.00% | market | 188.89% | — | 37.50 | 9.30% | 1.39% | 7.91% |
| VPG | 2025-11-04 | 2025-11-05 | 2025-12-04 | — | 35.48 | 35.48 | 0.00% | market | 23.81% | — | 136.46 | 4.99% | 1.39% | 3.59% |
| ZETA | 2025-11-04 | 2025-11-05 | 2025-12-04 | — | 18.82 | 18.82 | 0.00% | market | 19.63% | — | 85.55 | -1.63% | 1.39% | -3.03% |
| ACAD | 2025-11-05 | 2025-11-06 | 2025-12-05 | — | 23.58 | 23.58 | 0.00% | market | 85.71% | — | 90.69 | 16.17% | 1.36% | 14.81% |
| AXIA | 2025-11-05 | 2025-11-06 | 2025-12-05 | — | 11.24 | 11.24 | 0.00% | market | 67.37% | — | 76.46 | 2.47% | 1.36% | 1.11% |
| BGS | 2025-11-05 | 2025-11-06 | 2025-12-05 | — | 4.25 | 4.25 | 0.00% | market | 36.36% | — | 28.33 | 6.15% | 1.36% | 4.79% |
| BORR | 2025-11-05 | 2025-11-06 | 2025-12-05 | — | 3.10 | 3.10 | 0.00% | market | 490.93% | — | 31.00 | 30.45% | 1.36% | 29.08% |
| CAPL | 2025-11-05 | 2025-11-06 | 2025-12-05 | — | 20.84 | 20.84 | 0.00% | market | 114.29% | — | 138.93 | -1.83% | 1.36% | -3.19% |
| CPRX | 2025-11-05 | 2025-11-06 | 2025-12-05 | — | 22.58 | 22.58 | 0.00% | market | 33.33% | — | 33.21 | 4.01% | 1.36% | 2.64% |
| DBD | 2025-11-05 | 2025-11-06 | 2025-12-05 | — | 63.24 | 63.24 | 0.00% | market | 110.61% | — | 45.50 | 3.10% | 1.36% | 1.74% |
| DUOL | 2025-11-05 | 2025-11-06 | 2025-12-05 | — | 194.24 | 194.24 | 0.00% | market | 25.16% | — | 204.46 | 2.64% | 1.36% | 1.27% |
| DVN | 2025-11-05 | 2025-11-06 | 2025-12-05 | — | 33.32 | 33.32 | 0.00% | market | 11.83% | — | 32.04 | 12.25% | 1.36% | 10.89% |
| EE | 2025-11-05 | 2025-11-06 | 2025-12-05 | — | 28.72 | 28.72 | 0.00% | market | 50.00% | — | 63.82 | -0.37% | 1.36% | -1.74% |
| EFC | 2025-11-05 | 2025-11-06 | 2025-12-05 | — | 13.80 | 13.80 | 0.00% | market | 20.45% | — | 26.04 | -0.78% | 1.36% | -2.14% |
| ELAN | 2025-11-05 | 2025-11-06 | 2025-12-05 | — | 21.74 | 21.74 | 0.00% | market | 46.15% | — | 114.42 | 0.54% | 1.36% | -0.83% |
| FIG | 2025-11-05 | 2025-11-06 | 2025-12-05 | — | 45.82 | 45.82 | 0.00% | market | 119.49% | — | 458.20 | -17.33% | 1.36% | -18.70% |
| FLOC | 2025-11-05 | 2025-11-06 | 2025-12-05 | — | 18.25 | 18.25 | 0.00% | market | 84.37% | — | 30.93 | -1.57% | 1.36% | -2.93% |
| FRSH | 2025-11-05 | 2025-11-06 | 2025-12-05 | — | 11.25 | 11.25 | 0.00% | market | 23.08% | — | 70.31 | 13.93% | 1.36% | 12.57% |
| FSLY | 2025-11-05 | 2025-11-06 | 2025-12-05 | — | 9.70 | 9.70 | 0.00% | market | 22.04% | — | 138.57 | 8.25% | 1.36% | 6.89% |
| GCMG | 2025-11-05 | 2025-11-06 | 2025-12-05 | — | 11.69 | 11.69 | 0.00% | market | 11.76% | — | 61.53 | -7.98% | 1.36% | -9.35% |
| GNL | 2025-11-05 | 2025-11-06 | 2025-12-05 | — | 7.64 | 7.64 | 0.00% | market | 14.29% | — | 31.83 | 5.95% | 1.36% | 4.59% |
| HIPO | 2025-11-05 | 2025-11-06 | 2025-12-05 | — | 38.28 | 38.28 | 0.00% | market | 1650.00% | — | 54.69 | -20.65% | 1.36% | -22.02% |
| HPP | 2025-11-05 | 2025-11-06 | 2025-12-05 | — | 16.73 | 16.73 | 0.00% | market | 100.00% | — | 59.75 | -19.63% | 1.36% | -20.99% |
| IPAR | 2025-11-05 | 2025-11-06 | 2025-12-05 | — | 90.08 | 90.08 | 0.00% | market | 10.81% | — | 43.94 | -8.34% | 1.36% | -9.70% |
| KMT | 2025-11-05 | 2025-11-06 | 2025-12-05 | — | 25.58 | 25.58 | 0.00% | market | 41.67% | — | 75.24 | 8.67% | 1.36% | 7.31% |
| KVYO | 2025-11-05 | 2025-11-06 | 2025-12-05 | — | 28.42 | 28.42 | 0.00% | market | 28.94% | — | 157.89 | 3.56% | 1.36% | 2.20% |
| LBRDA | 2025-11-05 | 2025-11-06 | 2025-12-05 | — | 51.31 | 51.31 | 0.00% | market | 47.50% | — | 28.99 | -8.02% | 1.36% | -9.38% |
| MATV | 2025-11-05 | 2025-11-06 | 2025-12-05 | — | 11.61 | 11.61 | 0.00% | market | 44.44% | — | 29.77 | 3.85% | 1.36% | 2.49% |
| MIAX | 2025-11-05 | 2025-11-06 | 2025-12-05 | — | 47.15 | 47.15 | 0.00% | market | 35.48% | — | 112.26 | -6.75% | 1.36% | -8.12% |
| MUR | 2025-11-05 | 2025-11-06 | 2025-12-05 | — | 27.80 | 27.80 | 0.00% | market | 140.33% | — | 67.80 | 17.61% | 1.36% | 16.24% |
| NGVT | 2025-11-05 | 2025-11-06 | 2025-12-05 | — | 53.09 | 53.09 | 0.00% | market | 92.65% | — | 40.53 | -0.54% | 1.36% | -1.90% |
| NVO | 2025-11-05 | 2025-11-06 | 2025-12-05 | — | 47.75 | 47.75 | 0.00% | market | 32.47% | — | 46.81 | 0.03% | 1.36% | -1.33% |
| PCOR | 2025-11-05 | 2025-11-06 | 2025-12-05 | — | 77.07 | 77.07 | 0.00% | market | 30.07% | — | 183.50 | 0.45% | 1.36% | -0.91% |
| PRI | 2025-11-05 | 2025-11-06 | 2025-12-05 | — | 263.92 | 263.92 | 0.00% | market | 14.67% | — | 41.69 | -4.27% | 1.36% | -5.64% |
| PTC | 2025-11-05 | 2025-11-06 | 2025-12-05 | — | 184.83 | 184.83 | 0.00% | market | 52.86% | — | 53.27 | -6.32% | 1.36% | -7.68% |
| RAMP | 2025-11-05 | 2025-11-06 | 2025-12-05 | — | 29.00 | 29.00 | 0.00% | market | 14.58% | — | 52.73 | 1.35% | 1.36% | -0.01% |
| REZI | 2025-11-05 | 2025-11-06 | 2025-12-05 | — | 31.00 | 31.00 | 0.00% | market | 25.35% | — | 34.83 | 8.86% | 1.36% | 7.50% |
| RPRX | 2025-11-05 | 2025-11-06 | 2025-12-05 | — | 40.68 | 40.68 | 0.00% | market | 17.71% | — | 34.77 | -2.54% | 1.36% | -3.90% |
| SD | 2025-11-05 | 2025-11-06 | 2025-12-05 | — | 12.46 | 12.46 | 0.00% | market | 13.51% | — | 29.67 | 21.95% | 1.36% | 20.59% |
| SITM | 2025-11-05 | 2025-11-06 | 2025-12-05 | — | 329.00 | 329.00 | 0.00% | market | 22.54% | — | 378.16 | 6.81% | 1.36% | 5.44% |
| SNAP | 2025-11-05 | 2025-11-06 | 2025-12-05 | — | 8.58 | 8.58 | 0.00% | market | 149.25% | — | 143.00 | -8.01% | 1.36% | -9.37% |
| TEVA | 2025-11-05 | 2025-11-06 | 2025-12-05 | — | 24.05 | 24.05 | 0.00% | market | 14.71% | — | 30.83 | 18.14% | 1.36% | 16.77% |
| TM | 2025-11-05 | 2025-11-06 | 2025-12-05 | — | 203.99 | 203.99 | 0.00% | market | 44.35% | — | 42.06 | -3.84% | 1.36% | -5.21% |
| XPER | 2025-11-05 | 2025-11-06 | 2025-12-05 | — | 7.02 | 7.02 | 0.00% | market | 12.00% | — | 25.07 | -14.45% | 1.36% | -15.81% |
| ABX | 2025-11-06 | 2025-11-07 | 2025-12-08 | — | 5.71 | 5.71 | 0.00% | market | 11.11% | — | 28.55 | 29.22% | 2.35% | 26.87% |
| ACIW | 2025-11-06 | 2025-11-07 | 2025-12-08 | — | 50.50 | 50.50 | 0.00% | market | 10.10% | — | 46.33 | -10.58% | 2.35% | -12.93% |
| AGO | 2025-11-06 | 2025-11-07 | 2025-12-08 | — | 83.90 | 83.90 | 0.00% | market | 57.14% | — | 34.67 | 4.21% | 2.35% | 1.86% |
| AKAM | 2025-11-06 | 2025-11-07 | 2025-12-08 | — | 78.90 | 78.90 | 0.00% | market | 13.41% | — | 42.42 | 7.94% | 2.35% | 5.58% |
| ALRM | 2025-11-06 | 2025-11-07 | 2025-12-08 | — | 48.88 | 48.88 | 0.00% | market | 22.58% | — | 64.32 | 6.78% | 2.35% | 4.42% |
| AMN | 2025-11-06 | 2025-11-07 | 2025-12-08 | — | 19.48 | 19.48 | 0.00% | market | 105.26% | — | 49.95 | -15.91% | 2.35% | -18.26% |
| BBDC | 2025-11-06 | 2025-11-07 | 2025-12-08 | — | 9.06 | 9.06 | 0.00% | market | 18.52% | — | 28.31 | -1.75% | 2.35% | -4.10% |
| BFS | 2025-11-06 | 2025-11-07 | 2025-12-08 | — | 29.93 | 29.93 | 0.00% | market | 213.04% | — | 41.57 | 1.10% | 2.35% | -1.25% |
| BILL | 2025-11-06 | 2025-11-07 | 2025-12-08 | — | 44.46 | 44.46 | 0.00% | market | 19.14% | — | 72.89 | 22.34% | 2.35% | 19.98% |
| CELH | 2025-11-06 | 2025-11-07 | 2025-12-08 | — | 45.71 | 45.71 | 0.00% | market | 53.85% | — | 108.83 | -3.28% | 2.35% | -5.64% |
| CIB | 2025-11-06 | 2025-11-07 | 2025-12-08 | — | 61.78 | 61.78 | 0.00% | market | 20.44% | — | 28.34 | 0.82% | 2.35% | -1.53% |
| COP | 2025-11-06 | 2025-11-07 | 2025-12-08 | — | 86.10 | 86.10 | 0.00% | market | 14.18% | — | 53.48 | 7.67% | 2.35% | 5.32% |
| DBX | 2025-11-06 | 2025-11-07 | 2025-12-08 | — | 30.95 | 30.95 | 0.00% | market | 14.20% | — | 41.82 | -6.69% | 2.35% | -9.05% |
| DD | 2025-11-06 | 2025-11-07 | 2025-12-08 | — | 116.97 | 116.97 | 0.00% | market | 134.11% | — | 107.31 | 3.88% | 2.35% | 1.52% |
| DRH | 2025-11-06 | 2025-11-07 | 2025-12-08 | — | 8.50 | 8.50 | 0.00% | market | 16.00% | — | 29.31 | 1.92% | 2.35% | -0.44% |
| EFXT | 2025-11-06 | 2025-11-07 | 2025-12-08 | — | 13.34 | 13.34 | 0.00% | market | 29.25% | — | 44.47 | 7.07% | 2.35% | 4.72% |
| ENOV | 2025-11-06 | 2025-11-07 | 2025-12-08 | — | 27.95 | 27.95 | 0.00% | market | 11.94% | — | 37.27 | -4.46% | 2.35% | -6.81% |
| EOG | 2025-11-06 | 2025-11-07 | 2025-12-08 | — | 106.23 | 106.23 | 0.00% | market | 10.16% | — | 39.20 | 3.93% | 2.35% | 1.58% |
| FG | 2025-11-06 | 2025-11-07 | 2025-12-08 | — | 31.62 | 31.62 | 0.00% | market | 19.61% | — | 25.92 | 4.20% | 2.35% | 1.84% |
| FNF | 2025-11-06 | 2025-11-07 | 2025-12-08 | — | 57.31 | 57.31 | 0.00% | market | 10.56% | — | 36.50 | -1.12% | 2.35% | -3.48% |
| FROG | 2025-11-06 | 2025-11-07 | 2025-12-08 | — | 56.41 | 56.41 | 0.00% | market | 34.39% | — | 256.41 | 14.64% | 2.35% | 12.28% |
| GCT | 2025-11-06 | 2025-11-07 | 2025-12-08 | — | 27.79 | 27.79 | 0.00% | market | 52.31% | — | 28.07 | 41.65% | 2.35% | 39.30% |
| GEO | 2025-11-06 | 2025-11-07 | 2025-12-08 | — | 15.18 | 15.18 | 0.00% | market | 13.64% | — | 60.72 | 10.34% | 2.35% | 7.99% |
| GMAB | 2025-11-06 | 2025-11-07 | 2025-12-08 | — | 28.73 | 28.73 | 0.00% | market | 35.42% | — | 44.20 | 10.97% | 2.35% | 8.62% |
| GMED | 2025-11-06 | 2025-11-07 | 2025-12-08 | — | 80.00 | 80.00 | 0.00% | market | 51.09% | — | 67.80 | 11.05% | 2.35% | 8.70% |
| HAE | 2025-11-06 | 2025-11-07 | 2025-12-08 | — | 67.31 | 67.31 | 0.00% | market | 13.39% | — | 53.00 | 23.42% | 2.35% | 21.07% |
| HASI | 2025-11-06 | 2025-11-07 | 2025-12-08 | — | 30.56 | 30.56 | 0.00% | market | 15.94% | — | 38.20 | 8.28% | 2.35% | 5.92% |
| HCI | 2025-11-06 | 2025-11-07 | 2025-12-08 | — | 199.20 | 199.20 | 0.00% | market | 100.82% | — | 40.65 | -14.91% | 2.35% | -17.26% |
| ICUI | 2025-11-06 | 2025-11-07 | 2025-12-08 | — | 145.60 | 145.60 | 0.00% | market | 41.96% | — | 71.72 | -1.46% | 2.35% | -3.81% |
| INSW | 2025-11-06 | 2025-11-07 | 2025-12-08 | — | 52.25 | 52.25 | 0.00% | market | 26.37% | — | 45.43 | -1.42% | 2.35% | -3.78% |